الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
AACMEACME HOLDINGS BERHAD | 0.165 MYR | 0.00% | 0.000 MYR | بيع | 10.6K | 1.749K MYR | 59.195M MYR | — | −0.00 MYR | — |
AARKARK RESOURCES HOLDINGS BERHAD | 0.240 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 16.705M MYR | — | −0.02 MYR | 9 |
AASIAPACASIAN PAC HOLDINGS BHD | 0.110 MYR | 0.00% | 0.000 MYR | بيع | 150K | 16.5K MYR | 163.773M MYR | — | −0.00 MYR | 377 |
AAXTERIAAXTERIA GROUP BERHAD | 0.155 MYR | −3.13% | −0.005 MYR | بيع | 165.1K | 25.591K MYR | 110.394M MYR | — | −0.02 MYR | — |
AAYERAYER HOLDINGS BERHAD | 6.700 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 501.516M MYR | 14.27 | 0.47 MYR | — |
BBCBBCB BHD | 0.280 MYR | 0.00% | 0.000 MYR | شراء | 0 | 0 MYR | 111.894M MYR | 3.71 | 0.08 MYR | — |
CCHHBCOUNTRY HEIGHTS HOLDINGS BHD | 0.365 MYR | −2.67% | −0.010 MYR | بيع | 651.4K | 237.761K MYR | 108.711M MYR | — | −0.28 MYR | — |
CCRESNDOCRESCENDO CORPORATION BHD | 1.160 MYR | −1.69% | −0.020 MYR | حيادية | 6K | 6.96K MYR | 324.126M MYR | 10.16 | 0.12 MYR | 389 |
CCVIEWCOUNTRY VIEW BHD | 1.060 MYR | 0.00% | 0.000 MYR | شراء قوي | 0 | 0 MYR | 106M MYR | 34.87 | 0.03 MYR | — |
DDPSDPS RESOURCES BHD | 0.075 MYR | −6.25% | −0.005 MYR | بيع قوي | 815.5K | 61.163K MYR | 52.899M MYR | 30.77 | 0.00 MYR | — |
EE&OEASTERN & ORIENTAL BHD | 0.320 MYR | 0.00% | 0.000 MYR | بيع | 3.851M | 1.232M MYR | 471.095M MYR | 4.31 | 0.07 MYR | — |
EECOFIRSECOFIRST CONSOLIDATED BHD | 0.345 MYR | −1.43% | −0.005 MYR | بيع قوي | 552.6K | 190.647K MYR | 412.505M MYR | — | −0.01 MYR | — |
0.735 MYR | −1.34% | −0.010 MYR | شراء | 2.331M | 1.714M MYR | 2.164B MYR | 14.55 | 0.05 MYR | 1.129K | |
EEKSONSEKSONS CORPORATION BHD | 0.540 MYR | 0.00% | 0.000 MYR | حيادية | 0 | 0 MYR | 88.086M MYR | — | −0.23 MYR | — |
0.270 MYR | 3.85% | 0.010 MYR | شراء | 69K | 18.63K MYR | 85.401M MYR | — | −0.06 MYR | — | |
EEUPEEUPE CORPORATION BHD | 0.860 MYR | 0.00% | 0.000 MYR | شراء | 0 | 0 MYR | 110.08M MYR | 5.01 | 0.17 MYR | — |
EEWEINEWEIN BERHAD | 0.620 MYR | −0.80% | −0.005 MYR | شراء | 1.133M | 702.274K MYR | 186.983M MYR | — | −0.00 MYR | — |
EEWINTECO WORLD INTERNATIONAL BERHAD | 0.505 MYR | −3.81% | −0.020 MYR | شراء | 833.4K | 420.867K MYR | 1.212B MYR | — | −0.10 MYR | — |
FFARLIMFARLIM GROUP (M) BHD | 0.230 MYR | 2.22% | 0.005 MYR | شراء | 6.3K | 1.449K MYR | 35.196M MYR | 8.01 | 0.03 MYR | — |
GGLBHDGOLDEN LAND BERHAD | 0.250 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 53.628M MYR | — | −0.13 MYR | — |
GGLOMACGLOMAC BHD | 0.310 MYR | 0.00% | 0.000 MYR | بيع | 110K | 34.1K MYR | 238.101M MYR | 5.92 | 0.05 MYR | 198 |
GGMUTUALGROMUTUAL BHD | 0.285 MYR | 3.64% | 0.010 MYR | شراء | 35K | 9.975K MYR | 107.048M MYR | 11.32 | 0.02 MYR | — |
GGOBGLOBAL ORIENTAL BERHAD | 0.235 MYR | 4.44% | 0.010 MYR | حيادية | 196.7K | 46.225K MYR | 106.849M MYR | 16.19 | 0.01 MYR | 139 |
GGUOCOGUOCOLAND (MALAYSIA) BHD | 0.650 MYR | −2.26% | −0.015 MYR | بيع قوي | 98.6K | 64.09K MYR | 435.422M MYR | 10.97 | 0.06 MYR | 203 |
HHCKHCK CAPITAL GROUP BERHAD | 2.170 MYR | 0.00% | 0.000 MYR | شراء | 0 | 0 MYR | 987.623M MYR | 90.42 | 0.03 MYR | — |
HHOHUPHO HUP CONSTRUCTION COMPANY | 0.270 MYR | −3.57% | −0.010 MYR | بيع قوي | 6K | 1.62K MYR | 133.612M MYR | — | −0.07 MYR | — |
HHUAYANGHUA YANG BHD | 0.230 MYR | 0.00% | 0.000 MYR | شراء | 438.4K | 100.832K MYR | 101.2M MYR | 4.16 | 0.06 MYR | — |
IIBHDI-BHD | 0.220 MYR | 0.00% | 0.000 MYR | بيع | 350K | 77K MYR | 408.606M MYR | 12.94 | 0.02 MYR | — |
IIBRACOIBRACO BHD | 0.565 MYR | 0.00% | 0.000 MYR | حيادية | 0 | 0 MYR | 308.516M MYR | 10.14 | 0.06 MYR | — |
IIDEALIDEAL CAPITAL BERHAD | 2.180 MYR | 0.00% | 0.000 MYR | شراء | 60K | 130.8K MYR | 1.09B MYR | — | 0.08 MYR | — |
3.100 MYR | 0.00% | 0.000 MYR | شراء | 31.9K | 98.89K MYR | 2.777B MYR | 17.80 | 0.18 MYR | — | |
IIMPIANAIMPIANA HOTELS BERHAD | 0.095 MYR | 0.00% | 0.000 MYR | بيع | 60K | 5.7K MYR | 44.578M MYR | — | −0.02 MYR | — |
1.100 MYR | −0.90% | −0.010 MYR | بيع | 732K | 805.2K MYR | 6.057B MYR | 4.38 | 0.25 MYR | 2.559K | |
IIVORYIVORY PROPERTIES GROUP BERHAD | 0.050 MYR | −16.67% | −0.010 MYR | بيع | 16K | 800 MYR | 24.504M MYR | — | −0.22 MYR | — |
JJKGLANDJKG LAND BERHAD | 0.100 MYR | −4.76% | −0.005 MYR | بيع قوي | 399.8K | 39.98K MYR | 227.493M MYR | 9.46 | 0.01 MYR | — |
KKPPROPKERJAYA PROSPEK PROPERTY BERHAD | 0.610 MYR | 0.00% | 0.000 MYR | بيع | 71.2K | 43.432K MYR | 244.087M MYR | 6.30 | 0.23 MYR | 132 |
KKSLKSL HOLDINGS BHD | 0.820 MYR | 3.14% | 0.025 MYR | شراء قوي | 297.7K | 244.114K MYR | 834.117M MYR | 4.47 | 0.18 MYR | — |
KKUCHAIKUCHAI DEVELOPMENT BHD | 1.250 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 154.684M MYR | — | −0.92 MYR | — |
LL&GLAND & GENERAL BHD | 0.100 MYR | 0.00% | 0.000 MYR | بيع | 2.063M | 206.31K MYR | 297.314M MYR | 20.83 | 0.00 MYR | — |
1.310 MYR | 1.55% | 0.020 MYR | شراء قوي | 92.9K | 121.699K MYR | 1.097B MYR | 7.30 | 0.21 MYR | — | |
LLBICAPLBI CAPITAL BHD | 0.480 MYR | 0.00% | 0.000 MYR | شراء | 0 | 0 MYR | 51.638M MYR | 111.63 | 0.00 MYR | — |
0.400 MYR | 0.00% | 0.000 MYR | حيادية | 911.5K | 364.6K MYR | 624.656M MYR | 5.19 | 0.08 MYR | — | |
MMAGNAMAGNA PRIMA BHD | 0.445 MYR | −1.11% | −0.005 MYR | بيع | 21.9K | 9.746K MYR | 177.623M MYR | 3.59 | 0.13 MYR | — |
0.590 MYR | 0.00% | 0.000 MYR | بيع | 734.3K | 433.237K MYR | 1.432B MYR | 9.08 | 0.07 MYR | — | |
MMALTONMALTON BHD | 0.395 MYR | −1.25% | −0.005 MYR | بيع | 42.1K | 16.63K MYR | 208.616M MYR | 4.20 | 0.10 MYR | 400 |
1.450 MYR | −0.68% | −0.010 MYR | بيع | 2.926M | 4.242M MYR | 1.814B MYR | 7.77 | 0.19 MYR | 923 | |
0.175 MYR | −2.78% | −0.005 MYR | بيع | 209K | 36.575K MYR | 254.974M MYR | 450.00 | 0.00 MYR | — | |
MMERIDIANMERIDIAN BERHAD | 0.090 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 19.698M MYR | — | −0.07 MYR | — |
MMJPERAKMAJUPERAK HOLDINGS BHD | 0.225 MYR | 0.00% | 0.000 MYR | حيادية | 0 | 0 MYR | 63.995M MYR | — | −0.05 MYR | — |
MMKHMKH BERHAD | 1.260 MYR | 0.80% | 0.010 MYR | شراء | 215K | 270.9K MYR | 727.544M MYR | 8.38 | 0.15 MYR | — |
MMKLANDMK LAND HOLDINGS BHD | 0.155 MYR | 3.33% | 0.005 MYR | شراء قوي | 211.1K | 32.721K MYR | 186.711M MYR | 11.45 | 0.01 MYR | — |
MMPHBCAPMPHB CAPITAL BERHAD | 0.995 MYR | 0.00% | 0.000 MYR | شراء | 18.5K | 18.408K MYR | 711.425M MYR | 3.55 | 0.28 MYR | — |
0.345 MYR | 0.00% | 0.000 MYR | شراء | 10.714M | 3.696M MYR | 1.541B MYR | 23.79 | 0.01 MYR | — | |
MMUHMULTI-USAGE HOLDINGS BHD | 0.530 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 29.902M MYR | 3.15 | 0.17 MYR | — |
MMUIPROPMUI PROPERTIES BHD | 0.180 MYR | 2.86% | 0.005 MYR | بيع | 81.1K | 14.598K MYR | 133.365M MYR | 10.94 | 0.02 MYR | — |
MMULPHAMULPHA INTERNATIONAL BHD | 2.390 MYR | 0.00% | 0.000 MYR | شراء | 70.6K | 168.734K MYR | 723.543M MYR | 8.76 | 0.27 MYR | — |
0.375 MYR | 1.35% | 0.005 MYR | شراء | 2.081M | 780.225K MYR | 503.998M MYR | 9.14 | 0.05 MYR | — | |
0.990 MYR | −0.50% | −0.005 MYR | شراء | 2.494M | 2.469M MYR | 817.476M MYR | 65.46 | 0.02 MYR | — | |
OOCROCR GROUP BERHAD | 0.085 MYR | 0.00% | 0.000 MYR | بيع | 11K | 935 MYR | 84.15M MYR | — | −0.01 MYR | — |
0.995 MYR | 0.00% | 0.000 MYR | بيع | 930.9K | 926.246K MYR | 2.052B MYR | 4.80 | 0.21 MYR | 1.1K | |
PPARAMONPARAMOUNT CORPORATION BHD | 0.755 MYR | 1.34% | 0.010 MYR | بيع | 167.7K | 126.614K MYR | 470.158M MYR | 7.81 | 0.10 MYR | — |
PPARKWDPARKWOOD HOLDINGS BERHAD | 0.125 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 34.396M MYR | — | 0.01 MYR | — |
PPASDECPASDEC HOLDINGS BHD | 0.285 MYR | −9.52% | −0.030 MYR | بيع قوي | 3.4K | 969 MYR | 114.105M MYR | — | −0.04 MYR | — |
PPGLOBEPARAGON GLOBE BERHAD | 0.165 MYR | 6.45% | 0.010 MYR | بيع | 20K | 3.3K MYR | 123.193M MYR | 40.79 | 0.00 MYR | — |
PPLBPLB ENGINEERING BHD | 1.090 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 122.511M MYR | — | −0.16 MYR | — |
PPLENITUPLENITUDE BHD | 0.935 MYR | 1.08% | 0.010 MYR | بيع | 29.5K | 27.583K MYR | 356.734M MYR | 12.42 | 0.07 MYR | — |
RRAPIDRAPID SYNERGY BHD | 17.500 MYR | −0.23% | −0.040 MYR | شراء | 27K | 472.5K MYR | 1.871B MYR | 661.89 | 0.03 MYR | — |
SSAPRESSAPURA RESOURCES BHD | 0.490 MYR | 0.00% | 0.000 MYR | شراء | 34.1K | 16.709K MYR | 68.404M MYR | — | −0.93 MYR | 216 |
SSBCCORPSBC CORPORATION BHD | 0.370 MYR | −1.33% | −0.005 MYR | حيادية | 28.2K | 10.434K MYR | 95.486M MYR | 9.74 | 0.04 MYR | — |
SSDREDSELANGOR DREDGING BHD | 0.440 MYR | 0.00% | 0.000 MYR | شراء | 0 | 0 MYR | 187.496M MYR | — | −0.00 MYR | 200 |
SSEALSEAL INCORPORATED BHD | 0.300 MYR | 0.00% | 0.000 MYR | شراء | 78K | 23.4K MYR | 93.432M MYR | 60.00 | 0.01 MYR | — |
SSHLSHL CONSOLIDATED BHD | 1.750 MYR | −5.41% | −0.100 MYR | بيع قوي | 1.2K | 2.1K MYR | 423.717M MYR | 8.77 | 0.21 MYR | 254 |
0.485 MYR | 3.19% | 0.015 MYR | حيادية | 3.616M | 1.754M MYR | 3.298B MYR | 10.11 | 0.05 MYR | — | |
SSNTORIASENTORIA GROUP BERHAD | 0.065 MYR | 0.00% | 0.000 MYR | بيع | 1.293M | 84.032K MYR | 36.249M MYR | — | −0.17 MYR | — |
0.595 MYR | 1.71% | 0.010 MYR | بيع | 988.2K | 587.979K MYR | 2.425B MYR | 11.43 | 0.05 MYR | 2.063K | |
SSTELLASTELLA HOLDINGS BERHAD | 0.870 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 58.29M MYR | — | −0.18 MYR | — |
SSUNSURIASUNSURIA BERHAD | 0.330 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 295.653M MYR | 26.61 | 0.01 MYR | — |
0.385 MYR | 0.00% | 0.000 MYR | بيع | 1.152M | 443.482K MYR | 219.016M MYR | — | −0.01 MYR | — | |
0.415 MYR | 0.00% | 0.000 MYR | شراء | 0 | 0 MYR | 274.266M MYR | — | −0.02 MYR | 145 | |
0.020 MYR | 0.00% | 0.000 MYR | شراء | 1.5K | 30 MYR | 85.853M MYR | — | −0.00 MYR | 85 | |
0.840 MYR | 0.60% | 0.005 MYR | شراء | 12K | 10.08K MYR | 369.022M MYR | 5.98 | 0.14 MYR | — | |
0.455 MYR | 0.00% | 0.000 MYR | حيادية | 7.963M | 3.623M MYR | 844.043M MYR | 325.00 | 0.00 MYR | — | |
1.250 MYR | 1.63% | 0.020 MYR | شراء قوي | 333.3K | 416.625K MYR | 1.011B MYR | 34.65 | 0.04 MYR | — | |
0.105 MYR | 0.00% | 0.000 MYR | بيع | 150K | 15.75K MYR | 57.429M MYR | — | −0.01 MYR | — | |
0.270 MYR | −3.57% | −0.010 MYR | شراء | 215.3K | 58.131K MYR | 363.786M MYR | 90.32 | 0.00 MYR | — | |
1.460 MYR | 0.00% | 0.000 MYR | شراء | 53.5K | 78.11K MYR | 3.101B MYR | — | −0.24 MYR | — | |
0.265 MYR | −1.85% | −0.005 MYR | شراء | 2.314M | 613.131K MYR | 1.34B MYR | 16.98 | 0.02 MYR | — | |
1.660 MYR | 1.22% | 0.020 MYR | شراء قوي | 57.8K | 95.948K MYR | 3.996B MYR | 17.69 | 0.09 MYR | — | |
0.095 MYR | 0.00% | 0.000 MYR | بيع | 58.1K | 5.52K MYR | 42.236M MYR | — | −0.02 MYR | — | |
0.705 MYR | 0.00% | 0.000 MYR | بيع | 0 | 0 MYR | 154.027M MYR | 15.84 | 0.04 MYR | — | |
4.960 MYR | 0.00% | 0.000 MYR | شراء | 8.4K | 41.664K MYR | 2.637B MYR | — | −0.03 MYR | — | |
0.190 MYR | 0.00% | 0.000 MYR | بيع | 296.6K | 56.354K MYR | 71.838M MYR | — | −0.92 MYR | 117 |