خدمات المستهلك (قطاع)
64
الأسهم
38196.138B
القيمة السوقية
5.371K
حجم التداول
−0.29%
تغيير
+0.15%
الأداء - شهر
+25.82%
Perf سنة
+27.91%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
ABNB
AIRBNB INC
|
3412.00 | 4.98% | 162.00 | شراء قوي | 2.109K | 2033.343B | — | -162.87 | 5597.00 |
ACC/N
ACCOR SA
|
694.16 | -1.52% | -10.71 | بيع | 10.415K | 176.618B | — | -36.96 | 15247.00 |
ALSEA
ALSEA SAB DE CV
|
40.87 | 2.05% | 0.82 | شراء | 1.245M | 33.585B | — | -0.64 | 64625.00 |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
789.10 | -2.51% | -20.30 | بيع | 58.395K | 413.859B | — | -301.39 | 28468.00 |
ARCO/N
ARCOS DORADOS HOLDINGS INC
|
112.82 | 8.86% | 9.18 | شراء | 400 | 21.581B | — | -3.11 | 73438.00 |
ARMK
ARAMARK
|
650.00 | -4.34% | -29.50 | بيع قوي | 374 | 165.381B | — | -21.59 | 247900.00 |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.82 | 0.49% | 0.00 | شراء | 273.531K | 1.763B | — | 0.42 | — |
BKNG
BOOKING HOLDINGS INC
|
46200.00 | 0.00% | 0.00 | شراء | 56 | 1923.217B | 230.70 | 201.65 | 20300.00 |
|
B
BOL/N
BOLLORE
|
66.72 | 0.00% | 0.00 | بيع | 114.715K | 349.145B | 17.63 | 3.79 | 79207.00 |
|
C
CABLE/CPO
EMPRESAS CABLEVISION S A DE C V
|
48.50 | 0.00% | 0.00 | شراء | 1 | 38.111B | 31.03 | 1.56 | — |
CAKE
CHEESECAKE FACTORY
|
848.00 | 0.00% | 0.00 | بيع قوي | 1 | 45.941B | — | -25.01 | 42500.00 |
CCL/N
CARNIVAL PLC
|
415.08 | 2.49% | 10.08 | شراء | 199 | 520.834B | — | -208.60 | — |
|
CCL1/N
CARNIVAL CORP
|
464.08 | -0.02% | -0.11 | بيع | 1.390K | 517.916B | — | -193.70 | — |
|
C
CIDMEGA
GRUPE SAB DE CV
|
38.20 | 0.00% | 0.00 | شراء | 10 | 2.432B | — | — | — |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
8.70 | 3.08% | 0.26 | شراء | 31.570K | 4.721B | — | -2.31 | 1476.00 |
CMCSA
COMCAST CORP
|
1130.00 | -0.99% | -11.30 | بيع | 7.243K | 5188.208B | 21.41 | 54.09 | 168000.00 |
CMG
CHIPOTLE MEXICAN GRILL
|
37415.00 | 0.00% | 0.00 | شراء | 3 | 1059.356B | 91.44 | 415.95 | 88000.00 |
|
C
CMR/B
CMR SAB DE CV
|
1.52 | -5.00% | -0.08 | بيع قوي | 20.614K | 877.667M | — | -2.18 | — |
CNK
CINEMARK HOLDINGS INC
|
350.01 | -0.85% | -2.99 | شراء | 26 | 41.963B | — | -123.45 | 18000.00 |
|
CUK/N
CARNIVAL PLC
|
486.80 | 0.00% | 0.00 | شراء | 6 | 520.833B | — | -193.70 | — |
CZR1
CAESARS ENTERTAINMENT INC NEW
|
2113.17 | -1.06% | -22.73 | شراء | 22 | 447.370B | — | -580.04 | 21000.00 |
DIS
THE WALT DISNEY COMPANY
|
3456.50 | -3.15% | -112.50 | بيع قوي | 14.024K | 6494.547B | 293.33 | 12.30 | 203000.00 |
DISCA
DISCOVERY INC
|
528.19 | -1.27% | -6.81 | بيع قوي | 122 | 262.093B | 13.01 | 48.62 | 9800.00 |
DISH
DISH NETWORK CORPORATION
|
848.00 | -2.53% | -22.01 | شراء | 6.150K | 443.977B | 10.52 | 95.99 | 13500.00 |
DPZ
DOMINOS PIZZA INC
|
10344.00 | 0.00% | 0.00 | شراء | 4 | 366.599B | 41.89 | 250.32 | 14400.00 |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
38.88 | 6.23% | 2.28 | بيع | 1.733K | 61.726B | 7.52 | 4.88 | — |
EVO/N
EVOLUTION AB
|
3393.44 | 6.51% | 207.53 | شراء قوي | 119 | 709.323B | 64.43 | 51.30 | 9506.00 |
EXPE
EXPEDIA GROUP INC
|
3010.00 | 1.57% | 46.53 | شراء | 38 | 463.530B | — | -212.03 | 19100.00 |
|
F
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
6.01 | 0.84% | 0.05 | بيع | 65.198K | 4.697B | — | -0.83 | — |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
5.94 | 0.68% | 0.04 | بيع | 367.366K | 2.409B | — | -2.36 | 3102.00 |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2590.53 | -2.06% | -54.47 | شراء | 270 | 718.439B | — | -20.18 | 141000.00 |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
4.62 | -2.12% | -0.10 | بيع قوي | 3.196K | 2.877B | — | 0.06 | — |
HTHT/N
HUAZHU GROUP LTD
|
935.27 | -11.11% | -116.95 | بيع | 15.147K | 291.768B | 191.68 | 6.02 | 23028.00 |
LBTYA/N
LIBERTY GLOBAL PLC
|
570.00 | 14.00% | 70.01 | شراء قوي | 150 | 307.876B | 1.36 | 375.90 | 23000.00 |
LSXMA
LIBERTY MEDIA CORPORATION
|
1000.00 | 5.26% | 50.00 | شراء قوي | 56 | 313.442B | — | — | — |
LVS
LAS VEGAS SANDS CORP
|
720.19 | -3.33% | -24.82 | بيع | 4.799K | 576.198B | — | -34.77 | 46000.00 |
LYV
LIVE NATION ENTERTAINMENT INC
|
1735.32 | -1.68% | -29.72 | شراء | 2 | 384.327B | — | -135.28 | 8200.00 |
MANU/N
MANCHESTER UTD PLC NEW
|
365.38 | 0.66% | 2.38 | شراء قوي | 650 | 57.972B | — | -15.93 | — |
MAR
MARRIOTT INTERNATIONAL INC
|
2666.11 | 0.00% | 0.00 | بيع | 1.808K | 930.693B | 127.30 | 21.12 | 121000.00 |
MCD
MCDONALD'S CORPORATION
|
4860.00 | 1.14% | 54.57 | شراء قوي | 76 | 3572.918B | 26.29 | 184.15 | 200000.00 |
MDP
MEREDITH CORP
|
820.00 | 6.05% | 46.80 | — | 2.600K | 45.479B | 6.20 | 125.38 | 5120.00 |
MED
MEDIFAST INC
|
4660.00 | 1.75% | 80.00 | بيع | 103 | 50.839B | 18.14 | 254.67 | 713.00 |
MGM
MGM RESORTS INTERNATIONAL
|
830.00 | 0.00% | 0.00 | شراء | 112 | 398.049B | — | -50.77 | 42000.00 |
|
M
MSGE
MADISON SQUARE GARDEN ENTMT CORP
|
1602.00 | 18.88% | 254.37 | شراء قوي | 863 | 51.729B | — | -346.25 | 5800.00 |
MTN
VAIL RESORTS INC
|
6059.58 | 4.99% | 288.12 | شراء | 60 | 249.908B | 106.14 | 57.34 | 43500.00 |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
501.01 | -0.55% | -2.75 | بيع | 1.809K | 185.927B | — | -221.21 | 34300.00 |
PENN
PENN NATIONAL GAMING INC
|
1502.00 | -2.91% | -45.00 | بيع | 121 | 230.193B | 29.31 | 58.67 | 18321.00 |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
25.40 | 0.00% | 0.00 | شراء | 11 | 12.595B | — | -0.94 | — |
PTON
PELOTON INTERACTIVE INC
|
2032.08 | 0.09% | 1.90 | بيع | 5.643K | 605.700B | — | -12.34 | 8662.00 |
QSR/N
RESTAURANT BRANDS INTL INC
|
1298.00 | 0.00% | 0.00 | بيع | 2 | 393.782B | 29.01 | 45.09 | 5200.00 |
|
R
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
3.59 | 0.00% | 0.00 | بيع | 2 | 917.380M | — | -0.73 | — |
RCL
ROYAL CARIBBEAN GROUP
|
1662.17 | -0.47% | -7.83 | شراء | 456 | 422.605B | — | -444.49 | 85000.00 |
SBUX
STARBUCKS CORP
|
2268.00 | 1.06% | 23.83 | بيع | 663 | 2638.324B | 47.77 | 47.84 | 349000.00 |
SCI
SERVICE CORPORATION INTERNATIONAL
|
1259.00 | 0.32% | 4.00 | شراء | 192 | 204.620B | 15.31 | 83.13 | 24135.00 |
SHAK
SHAKE SHACK INC
|
1636.00 | 0.00% | 0.00 | بيع | 109 | 69.086B | — | -11.28 | 7429.00 |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
6.18 | -0.32% | -0.02 | بيع قوي | 140.306K | 554.968M | — | -6.98 | 1677.00 |
|
T
TCOM/N
TRIP COM GROUP LTD
|
571.81 | 3.40% | 18.81 | بيع | 2.754K | 358.063B | 5.94 | 94.25 | 33400.00 |
TRIP
TRIPADVISOR INC
|
660.87 | -9.03% | -65.63 | بيع قوي | 2.286K | 90.928B | — | -35.42 | 2596.00 |
|
T
TRNE/N
TRAINLINE PLC
|
103.85 | 9.65% | 9.14 | بيع قوي | 11.800K | 49.004B | — | -5.58 | 600.00 |
VIAC
VIACOMCBS INC
|
780.00 | 0.65% | 5.00 | بيع | 454 | 506.137B | 7.61 | 106.68 | 22109.00 |
|
V
VIVEN/N
VIVENDI SE
|
675.20 | 0.00% | 0.00 | بيع | 51.664K | 775.091B | 27.18 | 24.91 | — |
WYNN
WYNN RESORTS LTD
|
1586.72 | -3.86% | -63.72 | بيع | 4.171K | 190.056B | — | -264.82 | 27500.00 |
YUM
YUM BRANDS INC
|
2533.59 | -1.31% | -33.76 | شراء | 1.527K | 742.995B | 29.69 | 88.17 | 38000.00 |
YUMC
YUM CHINA HOLDINGS INC
|
1105.95 | -7.76% | -93.02 | بيع | 2.601K | 451.088B | 25.17 | 49.21 | 400000.00 |
تحميل المزيد