خدمات المستهلك (قطاع)

64
الأسهم
38196.138B
القيمة السوقية
5.371K
حجم التداول
−0.29%
تغيير
+0.15%
الأداء - شهر
+25.82%
Perf سنة
+27.91%
الأداء منذ بداية العام وحتى تاريخه
          
ABNB AIRBNB INC
3412.004.98%162.00شراء قوي2.109K2033.343B-162.875597.00
ACC/N ACCOR SA
694.16-1.52%-10.71بيع10.415K176.618B-36.9615247.00
ALSEA ALSEA SAB DE CV
40.872.05%0.82شراء1.245M33.585B-0.6464625.00
AMC AMC ENTERTAINMENT HOLDINGS INC
789.10-2.51%-20.30بيع58.395K413.859B-301.3928468.00
ARCO/N ARCOS DORADOS HOLDINGS INC
112.828.86%9.18شراء40021.581B-3.1173438.00
ARMK ARAMARK
650.00-4.34%-29.50بيع قوي374165.381B-21.59247900.00
AZTECA/CPO TV AZTECA SAB DE CV
0.820.49%0.00شراء273.531K1.763B0.42
BKNG BOOKING HOLDINGS INC
46200.000.00%0.00شراء561923.217B230.70201.6520300.00
BOL/N BOLLORE
66.720.00%0.00بيع114.715K349.145B17.633.7979207.00
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
48.500.00%0.00شراء138.111B31.031.56
CAKE CHEESECAKE FACTORY
848.000.00%0.00بيع قوي145.941B-25.0142500.00
CCL/N CARNIVAL PLC
415.082.49%10.08شراء199520.834B-208.60
CCL1/N CARNIVAL CORP
464.08-0.02%-0.11بيع1.390K517.916B-193.70
CIDMEGA GRUPE SAB DE CV
38.200.00%0.00شراء102.432B
CIE/B CORP INTERAMERI ENTRET SAB DE CV
8.703.08%0.26شراء31.570K4.721B-2.311476.00
CMCSA COMCAST CORP
1130.00-0.99%-11.30بيع7.243K5188.208B21.4154.09168000.00
CMG CHIPOTLE MEXICAN GRILL
37415.000.00%0.00شراء31059.356B91.44415.9588000.00
CMR/B CMR SAB DE CV
1.52-5.00%-0.08بيع قوي20.614K877.667M-2.18
CNK CINEMARK HOLDINGS INC
350.01-0.85%-2.99شراء2641.963B-123.4518000.00
CUK/N CARNIVAL PLC
486.800.00%0.00شراء6520.833B-193.70
CZR1 CAESARS ENTERTAINMENT INC NEW
2113.17-1.06%-22.73شراء22447.370B-580.0421000.00
DIS THE WALT DISNEY COMPANY
3456.50-3.15%-112.50بيع قوي14.024K6494.547B293.3312.30203000.00
DISCA DISCOVERY INC
528.19-1.27%-6.81بيع قوي122262.093B13.0148.629800.00
DISH DISH NETWORK CORPORATION
848.00-2.53%-22.01شراء6.150K443.977B10.5295.9913500.00
DPZ DOMINOS PIZZA INC
10344.000.00%0.00شراء4366.599B41.89250.3214400.00
EDU/N NEW ORIENTAL ED & TECHNOLOGY GP INC
38.886.23%2.28بيع1.733K61.726B7.524.88
EVO/N EVOLUTION AB
3393.446.51%207.53شراء قوي119709.323B64.4351.309506.00
EXPE EXPEDIA GROUP INC
3010.001.57%46.53شراء38463.530B-212.0319100.00
FIHO/12 DEUTSCHE BANK MEXICO S.A.
6.010.84%0.05بيع65.198K4.697B-0.83
HCITY HOTELES CITY EXPRESS SAB DE CV
5.940.68%0.04بيع367.366K2.409B-2.363102.00
HLT HILTON WORLDWIDE HOLDINGS INC
2590.53-2.06%-54.47شراء270718.439B-20.18141000.00
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
4.62-2.12%-0.10بيع قوي3.196K2.877B0.06
HTHT/N HUAZHU GROUP LTD
935.27-11.11%-116.95بيع15.147K291.768B191.686.0223028.00
LBTYA/N LIBERTY GLOBAL PLC
570.0014.00%70.01شراء قوي150307.876B1.36375.9023000.00
LSXMA LIBERTY MEDIA CORPORATION
1000.005.26%50.00شراء قوي56313.442B
LVS LAS VEGAS SANDS CORP
720.19-3.33%-24.82بيع4.799K576.198B-34.7746000.00
LYV LIVE NATION ENTERTAINMENT INC
1735.32-1.68%-29.72شراء2384.327B-135.288200.00
MANU/N MANCHESTER UTD PLC NEW
365.380.66%2.38شراء قوي65057.972B-15.93
MAR MARRIOTT INTERNATIONAL INC
2666.110.00%0.00بيع1.808K930.693B127.3021.12121000.00
MCD MCDONALD'S CORPORATION
4860.001.14%54.57شراء قوي763572.918B26.29184.15200000.00
MDP MEREDITH CORP
820.006.05%46.802.600K45.479B6.20125.385120.00
MED MEDIFAST INC
4660.001.75%80.00بيع10350.839B18.14254.67713.00
MGM MGM RESORTS INTERNATIONAL
830.000.00%0.00شراء112398.049B-50.7742000.00
MSGE MADISON SQUARE GARDEN ENTMT CORP
1602.0018.88%254.37شراء قوي86351.729B-346.255800.00
MTN VAIL RESORTS INC
6059.584.99%288.12شراء60249.908B106.1457.3443500.00
NCLH/N NORWEGIAN CRUISE LINE HLDGS LTD
501.01-0.55%-2.75بيع1.809K185.927B-221.2134300.00
PENN PENN NATIONAL GAMING INC
1502.00-2.91%-45.00بيع121230.193B29.3158.6718321.00
POSADAS/A GRUPO POSADAS SAB DE CV
25.400.00%0.00شراء1112.595B-0.94
PTON PELOTON INTERACTIVE INC
2032.080.09%1.90بيع5.643K605.700B-12.348662.00
QSR/N RESTAURANT BRANDS INTL INC
1298.000.00%0.00بيع2393.782B29.0145.095200.00
RCENTRO/A GRUPO RADIO CENTRO SAB DE CV
3.590.00%0.00بيع2917.380M-0.73
RCL ROYAL CARIBBEAN GROUP
1662.17-0.47%-7.83شراء456422.605B-444.4985000.00
SBUX STARBUCKS CORP
2268.001.06%23.83بيع6632638.324B47.7747.84349000.00
SCI SERVICE CORPORATION INTERNATIONAL
1259.000.32%4.00شراء192204.620B15.3183.1324135.00
SHAK SHAKE SHACK INC
1636.000.00%0.00بيع10969.086B-11.287429.00
SPORT/S GRUPO SPORTS WORLD SAB DE CV
6.18-0.32%-0.02بيع قوي140.306K554.968M-6.981677.00
TCOM/N TRIP COM GROUP LTD
571.813.40%18.81بيع2.754K358.063B5.9494.2533400.00
TRIP TRIPADVISOR INC
660.87-9.03%-65.63بيع قوي2.286K90.928B-35.422596.00
TRNE/N TRAINLINE PLC
103.859.65%9.14بيع قوي11.800K49.004B-5.58600.00
VIAC VIACOMCBS INC
780.000.65%5.00بيع454506.137B7.61106.6822109.00
VIVEN/N VIVENDI SE
675.200.00%0.00بيع51.664K775.091B27.1824.91
WYNN WYNN RESORTS LTD
1586.72-3.86%-63.72بيع4.171K190.056B-264.8227500.00
YUM YUM BRANDS INC
2533.59-1.31%-33.76شراء1.527K742.995B29.6988.1738000.00
YUMC YUM CHINA HOLDINGS INC
1105.95-7.76%-93.02بيع2.601K451.088B25.1749.21400000.00
تحميل المزيد