القطاع المالي (قطاع)
163
الأسهم
107855.308B
القيمة السوقية
30.038K
حجم التداول
−0.20%
تغيير
−6.62%
الأداء - شهر
−12.67%
Perf سنة
−16.53%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
1299/N
AIA GROUP LIMITED
|
201.77 | 0.00% | 0.00 | بيع | 7.139K | 1440436.03 | 2613.003B | 16.04 | 12.60 | — |
ACAF/N
CREDIT AGRICOLE SA
|
187.85 | -14.31% | -31.37 | بيع قوي | 10.205K | 1917009.35 | 526.897B | 5.11 | 44.11 | 77795.00 |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
11.90 | -0.83% | -0.10 | بيع | 10.793K | 128436.70 | 6.355B | 7.29 | 1.65 | — |
AFL
AFLAC INC
|
1119.31 | 0.00% | 0.00 | شراء | 1 | 1119.31 | 729.517B | 9.24 | 121.74 | 12447.00 |
AGNC
AGNC INVESTMENT CORP
|
235.00 | 0.00% | 0.00 | شراء | 3 | 705.00 | 120.986B | — | -37.01 | 50.00 |
AGS/N
AGEAS
|
875.08 | -1.94% | -17.30 | بيع قوي | 1.366K | 1195359.31 | 165.108B | — | 97.07 | 10101.00 |
AIF/N
ALTUS GROUP LTD
|
709.91 | 2.34% | 16.23 | بيع | 795 | 564378.43 | 30.979B | 160.30 | 4.56 | 2600.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
1015.00 | 0.00% | 0.00 | بيع | 1 | 1015.00 | 829.839B | 4.45 | 233.56 | 36600.00 |
ALLY1
ALLY FINANCIAL INC
|
881.85 | -9.73% | -95.02 | بيع | 132 | 116404.20 | 222.476B | 6.18 | 159.14 | 10500.00 |
AMP
AMERIPRISE FINANCIAL INC
|
4780.25 | 0.25% | 11.71 | بيع | 1.038K | 4961899.50 | 526.661B | 9.21 | 530.10 | 12000.00 |
AMT
AMERICAN TOWER CORP
|
5120.00 | 0.45% | 23.17 | شراء | 37 | 189440.00 | 2374.550B | 44.34 | 115.34 | 6378.00 |
APO1
APOLLO GLOBAL MANAGEMENT INC
|
1192.33 | 0.00% | 0.00 | بيع | 992 | 1182791.36 | 569.831B | 18.46 | 64.60 | 2153.00 |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
3070.00 | -6.23% | -204.00 | شراء | 15 | 46050.00 | 486.860B | 59.08 | 55.61 | 559.00 |
AXP
AMERICAN EXPRESS CO
|
2835.00 | 0.09% | 2.50 | بيع | 205 | 581175.00 | 2129.071B | 14.27 | 198.76 | 64000.00 |
BAC
BANK OF AMERICA CORPORATION
|
631.01 | 0.61% | 3.85 | بيع | 658 | 415204.58 | 5120.322B | 8.99 | 70.30 | 208000.00 |
BAMA/N
BROOKFIELD ASSET MANAGEMENT INC
|
988.74 | 0.00% | 0.00 | بيع | 3.350K | 3312278.97 | 1469.620B | 20.26 | 50.66 | 180000.00 |
BBAJIO/O
BANCO DEL BAJIO
|
40.53 | 0.55% | 0.22 | بيع | 2.081M | 84329190.33 | 48.228B | 8.89 | 4.53 | — |
BBD/N
BANCO BRADESCO SA
|
81.00 | 0.00% | 0.00 | شراء | 2 | 162.00 | 646.905B | 10.38 | 7.81 | 87274.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
92.40 | 0.94% | 0.86 | بيع | 1.051K | 97112.40 | 580.072B | 5.77 | 15.86 | 110432.00 |
BCS/N
BARCLAYS PLC
|
157.57 | -6.96% | -11.79 | بيع | 63.707K | 10038312.63 | 619.855B | — | 38.09 | 81600.00 |
BHF
BRIGHTHOUSE FINL INC
|
850.00 | -22.73% | -250.00 | بيع قوي | 50 | 42500.00 | 64.262B | 4.29 | 258.45 | 1500.00 |
BIRG/N
BANK OF IRELAND GROUP PLC
|
129.70 | -4.67% | -6.36 | بيع | 30.198K | 3916680.60 | 136.142B | 6.39 | 21.28 | 8696.00 |
BK
BANK OF NEW YORK MELLON CORP
|
865.00 | 3.89% | 32.40 | بيع | 175 | 151375.00 | 690.028B | 10.38 | 80.71 | 49100.00 |
BLK
BLACKROCK INC
|
12500.00 | 2.12% | 260.00 | بيع | 453 | 5662500.00 | 1881.435B | 15.47 | 802.86 | 18400.00 |
BNP/N
BNP PARIBAS
|
1020.62 | 0.00% | 0.00 | بيع | 1.000K | 1020620.00 | 1179.577B | 6.51 | 156.67 | 205771.00 |
BNS
BANK OF NOVA SCOTIA
|
1197.29 | 0.00% | 0.00 | بيع | 10 | 11972.90 | 1432.896B | 9.13 | 131.99 | 89488.00 |
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
34.93 | -2.13% | -0.76 | بيع | 598.172K | 20894147.96 | 20.426B | 12.38 | 2.88 | 472.00 |
BRKB
BERKSHIRE HATHAWAY INC
|
5607.04 | 2.69% | 147.03 | بيع | 674 | 3779144.96 | 12323.923B | 7.39 | 739.21 | 372000.00 |
BSMX/B
BANCO SANTANDER MEXICO SA
|
20.56 | 0.19% | 0.04 | بيع | 8.832K | 181585.92 | 68.314B | 6.69 | 3.07 | 25276.00 |
BX
BLACKSTONE INC
|
1777.95 | -10.88% | -217.05 | بيع قوي | 2.000K | 3555900.00 | 2234.692B | 13.68 | 145.93 | 3795.00 |
C
CITIGROUP INC
|
932.41 | 1.57% | 14.44 | بيع | 106 | 98835.46 | 1832.819B | 5.44 | 169.77 | 223400.00 |
CABK/N
CAIXABANK SA
|
68.31 | 0.00% | 0.00 | بيع | 1 | 68.31 | 563.071B | 21.80 | 3.13 | 49762.00 |
CB/N
CHUBB LIMITED
|
3918.96 | -0.09% | -3.53 | بيع | 21 | 82298.16 | 1688.702B | 10.51 | 376.29 | 31000.00 |
CBRE
CBRE GROUP INC
|
1644.88 | 0.00% | 0.00 | بيع | 800 | 1315904.00 | 498.189B | 14.30 | 116.75 | 105000.00 |
CFG
CITIZENS FINANCIAL GROUP INC
|
784.00 | -12.54% | -112.40 | بيع قوي | 131 | 102704.00 | 360.361B | 9.56 | 94.24 | 17463.00 |
CG
CARLYLE GROUP INC
|
727.77 | 0.00% | 0.00 | بيع | 1 | 727.77 | 233.707B | 4.97 | 149.59 | 1850.00 |
CIGI/N
COLLIERS INTL GROUP INC
|
2142.82 | -5.07% | -114.38 | بيع قوي | 190 | 407135.82 | 97.145B | — | -186.03 | 16780.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
2418.37 | 0.00% | 0.00 | بيع | 383 | 926235.75 | 845.463B | 4.78 | 507.80 | 50767.00 |
COL/N
INMOBILIARIA COLONIAL SOCIMI S.A.
|
136.26 | -3.94% | -5.59 | بيع قوي | 2.134K | 290778.82 | 68.944B | 6.60 | 21.49 | 227.00 |
CS/N
CREDIT SUISSE GROUP
|
138.00 | 0.00% | 0.00 | بيع | 1 | 138.00 | 293.531B | — | -14.03 | 50110.00 |
DANHOS/13
BANCO NACIONAL DE MEXICO S.A.
|
22.68 | 1.07% | 0.24 | شراء | 319.518K | 7246668.24 | 34.246B | 11.73 | 1.98 | — |
DB/N
DEUTSCHE BANK AG
|
186.00 | 0.00% | 0.00 | بيع | 1 | 186.00 | 350.952B | 7.43 | 25.58 | 82969.00 |
DINE/A
DINE S.A.B. DE C.V.
|
22.10 | 0.00% | 0.00 | شراء | 5 | 110.50 | 13.754B | 36.94 | 0.60 | 362.00 |
|
DINE/B
DINE S.A.B. DE C.V.
|
21.15 | 0.00% | 0.00 | شراء | 8 | 169.20 | 13.754B | 35.35 | 0.60 | 362.00 |
DRE
DUKE REALTY CORPORATION
|
1094.97 | -5.46% | -63.27 | بيع | 21.990K | 24078390.30 | 439.476B | 21.73 | 53.47 | 340.00 |
|
E
EDUCA/18
BANCO INVEX S.A.
|
57.90 | -0.17% | -0.10 | شراء | 1.148K | 66469.20 | 71.070B | — | — | — |
EQIX
EQUINIX INC
|
12817.32 | -0.01% | -1.00 | بيع | 6 | 76903.92 | 1233.597B | 119.01 | 108.31 | 10944.00 |
EXO1/N
EXOR NV
|
1231.95 | -5.54% | -72.30 | بيع قوي | 691 | 851277.45 | 293.967B | — | — | 10.00 |
EXPI
EXP WORLD HOLDINGS INC
|
260.00 | 8.11% | 19.50 | بيع | 15 | 3900.00 | 38.104B | 22.32 | 11.55 | 1669.00 |
|
F
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
25.78 | 2.26% | 0.57 | شراء | 32.505K | 837978.93 | 21.995B | — | — | — |
FIBRAHD/15
BANCO ACTINVER SA
|
2.76 | 0.00% | 0.00 | شراء | 197 | 543.72 | 1.193B | 8.32 | 0.33 | — |
|
F
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
25.08 | -0.20% | -0.05 | شراء قوي | 337.099K | 8454442.92 | 19.093B | 2.95 | 8.51 | 73.00 |
FIBRAPL/14
BANCO ACTINVER SA
|
52.20 | -1.02% | -0.54 | شراء | 252.253K | 13167606.85 | 44.705B | 3.32 | 15.87 | — |
|
F
FIBRAUP/18
BANCO ACTINVER SA
|
31.99 | 0.00% | 0.00 | بيع | 20 | 639.80 | — | — | — | — |
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
31.04 | 0.00% | 0.00 | بيع | 1 | 31.04 | 1.968B | 26.10 | 1.19 | — |
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.00 | 0.00% | 0.00 | بيع | 11 | 88.00 | 2.700B | 7.78 | 1.03 | 4735.00 |
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
3.65 | -0.54% | -0.02 | شراء | 97.777K | 356886.05 | 1.838B | — | — | — |
FISV
FISERV INC
|
1829.38 | 0.00% | 0.00 | بيع | 2 | 3658.76 | 1205.058B | 35.96 | 51.45 | 44000.00 |
|
F
FMTY/14
BANCO INVEX S.A.
|
12.10 | 0.08% | 0.01 | بيع | 289.191K | 3499211.10 | 11.764B | — | — | — |
|
F
FNOVA/17
BANCO ACTINVER SA
|
30.17 | -0.59% | -0.18 | شراء | 2.196K | 66253.32 | — | — | — | — |
FPLUS/16
BANCO AZTECA SA (MEXICO)
|
9.00 | 0.00% | 0.00 | بيع | 2.186K | 19674.00 | — | — | — | — |
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
6.01 | -0.66% | -0.04 | بيع | 45.749K | 274951.49 | 2.992B | — | — | — |
FSITES/20
BANCO ACTINVER SA
|
28.50 | 0.00% | 0.00 | شراء | 6 | 171.00 | — | — | — | — |
|
F
FUNO/11
BANCO ACTINVER SA
|
20.20 | 0.85% | 0.17 | شراء | 10.525M | 212599980.72 | 77.403B | — | 0.93 | — |
GAV/A
ACOSTA VERDE SAB DE CV
|
179.00 | 0.00% | 0.00 | بيع | 1 | 179.00 | 9.905B | — | — | 332.00 |
GBM/O
CORPORATIVO GBM SAB DE CV
|
13.37 | 0.00% | 0.00 | بيع قوي | 26.546K | 354920.02 | 21.945B | 65.00 | 0.21 | — |
GCO/N
GRUPO CATALANA OCCIDENTE SA
|
590.92 | -2.20% | -13.27 | بيع | 843 | 498145.54 | 75.068B | 7.15 | 84.54 | 7507.00 |
GENTERA
GENTERA SAB DE CV
|
16.07 | -0.25% | -0.04 | شراء | 1.191M | 19143242.87 | 25.428B | 10.91 | 1.48 | 20211.00 |
GEO1
GEO GROUP INC(THE)
|
125.00 | 0.00% | 0.00 | بيع | 30 | 3750.00 | 16.793B | 14.64 | 8.58 | 15800.00 |
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
31.46 | -1.75% | -0.56 | بيع | 1.373M | 43186273.19 | 193.218B | — | 3.34 | — |
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
8.39 | 0.00% | 0.00 | بيع | 6 | 50.34 | 5.708B | — | 0.46 | — |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
112.71 | 0.48% | 0.54 | بيع | 4.982M | 561500255.94 | 324.994B | 8.68 | 12.92 | — |
GLE/N
SOCIETE GENERALE
|
433.48 | -13.07% | -65.16 | بيع | 1.581K | 685331.90 | 335.090B | 3.36 | 148.34 | 138240.00 |
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
13.30 | 0.00% | 0.00 | شراء | 305 | 4056.50 | 2.427B | 2.80 | 4.75 | 1684.00 |
GNP
GRUPO NACIONAL PROVINCIAL
|
124.00 | 0.00% | 0.00 | بيع | 9 | 1116.00 | 27.791B | 18.37 | 6.75 | 8665.00 |
GNW
GENWORTH FINANCIAL INC
|
79.37 | 0.00% | 0.00 | بيع | 6 | 476.22 | 37.389B | 2.37 | 33.94 | 2500.00 |
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
78.50 | 0.00% | 0.00 | بيع | 78 | 6123.00 | 22.378B | — | — | — |
GS
GOLDMAN SACHS GROUP INC
|
5975.00 | 0.15% | 9.00 | بيع | 78 | 466050.00 | 2069.464B | 5.82 | 1040.19 | 43900.00 |
|
H
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
1249.00 | 0.00% | 0.00 | شراء | 660 | 824340.00 | 67.048B | 44.78 | 28.31 | 99.00 |
HBAN
HUNTINGTON BANCSHARES INC
|
268.40 | 0.00% | 0.00 | بيع | 2 | 536.80 | 350.665B | 18.65 | 14.66 | — |
HDB/N
HDFC BANK LTD
|
1112.76 | -1.73% | -19.63 | بيع | 2.490K | 2770772.40 | 1916.674B | 20.72 | 54.96 | 141579.00 |
HEE/N
HELLENIC EXCHANGES ATHENS ST EX SA
|
91.33 | 0.00% | 0.00 | شراء قوي | 1 | 91.33 | 4.012B | — | 3.47 | 228.00 |
HLI
HOULIHAN LOKEY INC
|
1575.60 | -6.52% | -109.87 | بيع قوي | 49 | 77204.40 | 104.963B | 13.23 | 133.90 | 2257.00 |
HTZ1
HERTZ GLOBAL HOLDINGS INC
|
361.90 | 0.00% | 0.00 | بيع | 92 | 33294.80 | 137.924B | — | -5.89 | 23000.00 |
IAG1/N
IA FINANCIAL CORPORATION
|
982.61 | -0.58% | -5.70 | بيع | 740 | 727131.39 | 107.186B | 8.31 | 119.21 | 8300.00 |
IBKR
INTERACTIVE BROKERS GROUP INC
|
1161.08 | 1.00% | 11.44 | بيع | 3.360K | 3901228.80 | 580.378B | 20.33 | 57.05 | 2571.00 |
ICE
INTERCONTINENTAL EXCHANGE INC
|
1951.05 | 1.67% | 32.05 | بيع | 55 | 107307.75 | 1070.554B | 13.40 | 143.89 | 8858.00 |
IFC/N
INTACT FINANCIAL CORPORATION
|
2862.01 | 3.43% | 95.01 | بيع | 650 | 1860306.50 | 499.437B | 15.04 | 183.99 | 26000.00 |
III/N
3I GROUP
|
301.34 | 0.00% | 0.00 | بيع | 12.436K | 3747464.24 | 261.185B | 2.79 | 108.47 | — |
ING/N
ING GROEP N.V.
|
209.11 | 0.00% | 0.00 | بيع | 3 | 627.33 | 750.046B | — | 25.29 | — |
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
73.00 | 0.00% | 0.00 | شراء | 2.560K | 186880.00 | 11.907B | 9.78 | 7.47 | — |
ISP/N
INTESA SANPAOLO S.P.A.
|
37.01 | -4.04% | -1.56 | بيع قوي | 17.137K | 634240.37 | 723.234B | 9.20 | 4.19 | 108043.00 |
ITUB/N
ITAU UNIBANCO HOLDINGS S.A.
|
84.65 | -3.81% | -3.35 | بيع قوي | 194 | 16422.10 | 792.361B | 8.37 | 10.58 | 99600.00 |
JPM
JPMORGAN CHASE & CO.
|
2285.00 | 1.38% | 31.00 | بيع قوي | 501 | 1144785.00 | 6745.280B | 8.41 | 268.41 | 271025.00 |
KB/N
KB FINANCIAL GROUP INC
|
867.51 | 0.00% | 0.00 | بيع | 1.000K | 867510.01 | 289.740B | 4.49 | 197.43 | — |
KEY1
KEYCORP
|
385.20 | 0.00% | 0.00 | حياديه | 10 | 3852.00 | 328.599B | 7.84 | 49.70 | — |
KKRC
KKR & CO INC
|
959.72 | 0.00% | 0.00 | بيع | 1 | 959.72 | 557.643B | 10.61 | 96.93 | 3238.00 |
LFC/N
CHINA LIFE INSURANCE CO
|
163.48 | -0.87% | -1.43 | بيع | 66 | 10789.68 | 2200.065B | 8.01 | 20.58 | 103262.00 |
LGEN/N
LEGAL & GENERAL GROUP
|
58.73 | -9.16% | -5.92 | بيع | 30.443K | 1787917.39 | 353.018B | 7.15 | 9.49 | 15104.00 |
LMND
LEMONADE INC
|
380.00 | 8.57% | 30.00 | بيع | 222 | 84360.00 | 23.301B | — | -86.22 | 1119.00 |
LRE/N
LAR ESPANA REAL ESTATE SOCIMI SA
|
101.67 | -0.62% | -0.63 | بيع | 2.986K | 303586.62 | 8.064B | — | — | 4.00 |
MET
METLIFE INC
|
1283.36 | 3.34% | 41.43 | شراء | 15.749K | 20211636.64 | 1042.790B | 8.10 | 154.91 | 43000.00 |
MFC/N
MANULIFE FINANCIAL CORP
|
352.43 | 0.46% | 1.61 | بيع | 3.480K | 1226456.37 | 671.622B | 4.73 | 74.25 | 38000.00 |
MKL
MARKEL CORP
|
26000.00 | 2.71% | 685.50 | شراء | 140 | 3640000.00 | 361.156B | 9.95 | 2551.43 | 20300.00 |
MKTX
MARKETAXESS HLDGS INC
|
5253.07 | -32.30% | -2506.02 | بيع قوي | 1.000K | 5253069.80 | 195.907B | 61.24 | 128.48 | 676.00 |
MONEX/B
MONEX SAB DE CV
|
14.20 | 0.00% | 0.00 | شراء | 4 | 56.79 | 7.849B | 4.40 | 3.06 | — |
|
M
MPW
MEDICAL PROPERTIES TRUST INC
|
320.00 | —% | — | — | 312 | 99840.00 | 188.996B | — | 37.39 | 112.00 |
MS
MORGAN STANLEY
|
1543.00 | 1.25% | 18.98 | بيع | 1.333K | 2056819.00 | 2703.535B | 9.75 | 158.80 | 74814.00 |
NA/N
NATIONAL BANK OF CANADA
|
1326.73 | -7.61% | -109.27 | بيع قوي | 455 | 603662.15 | 444.312B | 9.26 | 156.98 | 26920.00 |
|
N
NDA/N
NORDEA BANK ABP
|
173.49 | -4.76% | -8.68 | بيع | 342 | 59333.58 | 668.290B | 10.34 | 17.71 | 26894.00 |
NDAQ
NASDAQ INC
|
3071.16 | -0.39% | -12.13 | شراء | 1 | 3071.16 | 515.953B | 22.26 | 140.51 | 5814.00 |
O
REALTY INCOME CORP
|
1384.57 | -1.78% | -25.12 | شراء | 8 | 11076.56 | 849.821B | 69.48 | 20.29 | 371.00 |
OZK
BANK OZK
|
762.48 | -1.77% | -13.77 | بيع | 6.030K | 4597754.28 | 92.713B | 8.97 | 86.81 | 2542.00 |
PGHN/N
PARTNERS GROUP HLG AG
|
17543.52 | -13.52% | -2743.33 | بيع قوي | 10 | 175435.20 | 476.909B | 16.35 | 1249.81 | 1573.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
2377.00 | 1.93% | 45.00 | شراء قوي | 19 | 45163.00 | 1395.468B | 31.78 | 73.64 | 49077.00 |
|
PLD
PROLOGIS INC
|
2339.33 | -1.86% | -44.45 | بيع | 14.951K | 34975322.83 | 1841.511B | 24.24 | 98.90 | 2053.00 |
PNGAY/N
PING AN INSURANCE(GROUP)CO.OF CHINA
|
261.78 | -0.95% | -2.51 | بيع | 114 | 29842.92 | 2516.671B | 7.45 | 35.55 | 355982.00 |
PROCORP/B
PROCORP
|
7.40 | 0.00% | 0.00 | بيع | 7.000K | 51800.00 | 369.630M | — | -1.09 | — |
PRU
PRUDENTIAL FINANCIAL INC
|
2000.00 | 0.00% | 0.00 | بيع | 4 | 8000.00 | 735.652B | 8.16 | 246.91 | 40916.00 |
PSTH
PERSHING SQUARE TONTINE HLDGS LTD
|
397.00 | 0.00% | 0.00 | بيع | 2 | 794.00 | 80.588B | 37.81 | 47.50 | 4.00 |
|
PUK/N
PRUDENTIAL
|
480.01 | 0.00% | 0.00 | بيع | 2.513K | 1206265.16 | 691.828B | — | -33.49 | 14486.00 |
PV
PENA VERDE SAB
|
9.70 | 0.00% | 0.00 | بيع | 1 | 9.70 | 4.624B | — | 0.34 | — |
Q
QUALITAS CONTROLADORA SAB DE CV
|
92.31 | -0.23% | -0.21 | بيع | 1.135M | 104750801.05 | 37.478B | — | 8.49 | — |
R/A
REGIONAL SAB DE CV
|
96.94 | 1.95% | 1.85 | بيع | 955.114K | 92588751.16 | 31.790B | — | 10.85 | — |
RIOT
RIOT BLOCKCHAIN INC
|
85.55 | 1.60% | 1.35 | بيع | 22.358K | 1912726.90 | 10.846B | 21.74 | 3.90 | 335.00 |
RKT
ROCKET COMPANIES INC
|
144.61 | -8.15% | -12.83 | بيع | 1 | 144.61 | 301.491B | 4.64 | 35.73 | — |
RY/N
ROYAL BANK OF CANADA
|
1971.00 | 1.62% | 31.37 | بيع | 2.531K | 4988601.00 | 2760.761B | 10.66 | 182.30 | 87000.00 |
|
S
SACH
SACHEM CAPITAL CORP
|
100.00 | 0.00% | 0.00 | — | 1 | 100.00 | 3.032B | 11.63 | 8.60 | 22.00 |
|
S
SAMPO/N
SAMPO PLC
|
892.20 | 2.09% | 18.25 | بيع | 1.882K | 1679120.42 | 474.781B | — | 103.20 | 13340.00 |
|
SAN
BANCO SANTANDER SA
|
58.00 | 0.00% | 0.00 | بيع | 47 | 2726.00 | 965.871B | 5.56 | 11.60 | 197070.00 |
SBNY
SIGNATURE BANK
|
3512.95 | -6.27% | -235.18 | بيع | 7 | 24590.65 | 233.313B | 11.03 | 342.39 | 1854.00 |
SCHW
SCHWAB(CHARLES)CORP
|
1265.75 | 0.00% | 0.00 | بيع | 1 | 1265.75 | 2440.893B | 23.04 | 55.23 | 33400.00 |
SHBA/N
SVENSKA HANDELSBANKEN AB
|
171.39 | -1.56% | -2.72 | بيع | 4.488K | 769198.32 | 343.264B | 7.85 | 22.18 | 10793.00 |
SI
SILVERGATE CAPITAL CORPORATION
|
1150.00 | -3.36% | -40.00 | بيع قوي | 24 | 27600.00 | 33.787B | 19.13 | 62.81 | 279.00 |
SIVB
SVB FINANCIAL GROUP
|
8164.97 | 0.00% | 0.00 | بيع قوي | 2 | 16329.94 | 474.827B | 13.93 | 594.68 | 6567.00 |
SOFI
SOFI TECHNOLOGIES INC
|
109.00 | 2.83% | 3.00 | بيع | 819 | 89271.00 | 99.771B | — | -16.32 | 2500.00 |
SPG
SIMON PROPERTY GROUP INC
|
1910.00 | -4.02% | -80.00 | بيع | 22.437K | 42854670.00 | 633.188B | 15.31 | 129.96 | 3300.00 |
STAG
STAG INDUSTRIAL INC
|
820.00 | 0.00% | 0.00 | شراء | 2 | 1640.00 | 115.946B | 31.94 | 25.80 | 86.00 |
STOR
STORE CAPITAL CORPORATION
|
538.00 | 0.00% | 0.00 | بيع قوي | 1 | 538.00 | 151.922B | 24.58 | 21.89 | 117.00 |
|
S
STORAGE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
16.04 | -0.43% | -0.07 | بيع قوي | 2.649K | 42489.96 | — | — | — | — |
STT
STATE STREET CORPORATION
|
1369.09 | 0.21% | 2.93 | بيع | 76 | 104050.84 | 468.541B | 9.31 | 149.10 | 38784.00 |
SUI
SUN COMMUNITIES INC
|
3119.00 | -15.12% | -555.65 | بيع | 625 | 1949375.00 | 395.914B | 59.67 | 61.63 | 5961.00 |
SYF
SYNCHRONY FINANCIAL
|
612.76 | 1.12% | 6.76 | بيع | 11 | 6740.36 | 288.715B | 4.14 | 147.79 | 18000.00 |
|
T
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.70 | -0.67% | -0.18 | بيع | 830.317K | 22169463.90 | 20.729B | — | — | — |
TFC
TRUIST FINANCIAL CORPORATION
|
956.45 | 2.75% | 25.56 | بيع | 2.659K | 2543200.58 | 1292.270B | 10.45 | 89.88 | 52641.00 |
TIGR/N
UP FINTECH HOLDING LIMITED
|
95.00 | 0.21% | 0.20 | شراء | 76 | 7220.00 | 14.434B | — | -1.73 | 1134.00 |
TRUP
TRUPANION INC
|
1395.67 | 0.00% | 0.00 | — | 207 | 288903.46 | 50.027B | — | -15.74 | 1131.00 |
TRV
TRAVELERS COMPANIES INC
|
3440.00 | 0.00% | 0.00 | شراء | 3 | 10320.00 | 827.155B | 10.94 | 317.63 | 30800.00 |
UBS/N
UBS GROUP AG
|
377.00 | 0.00% | 0.00 | شراء | 1 | 377.00 | 1052.240B | 8.79 | 44.68 | 71385.00 |
UCG/N
UNICREDIT SPA
|
205.00 | -8.29% | -18.53 | بيع | 1.700K | 348500.00 | 415.237B | 14.26 | 15.79 | 87165.00 |
تحميل المزيد