تكنولوجيا الصحة (قطاع)

103
الأسهم
112916.047B
القيمة السوقية
1.835K
حجم التداول
+1.28%
تغيير
−3.58%
الأداء - شهر
−4.31%
Perf سنة
−3.89%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0QBO/NCOLOPLAST
2427.29MXN0.00%0.00MXN
بيع
124300.984K490.371BMXN40.6460.84MXN14.572K
2269/NWUXI BIOLOGICS (CAYMAN) INC
164.96MXN14.59%21.00MXN
شراء
15.065K2.485M663.031BMXN53.483.02MXN9.864K
7741/NHOYA CORP
2103.14MXN0.00%0.00MXN
بيع
6301.325M735.876BMXN31.7868.15MXN38.376K
ABBVABBVIE INC
2748.00MXN1.46%39.59MXN
بيع
1335.724K4.794TMXN19.33151.88MXN50K
ABCM/NABCAM PLC
إيصال إيداع
292.38MXN0.00%0.00MXN
بيع
1.87K546.751K63.471BMXN374.510.84MXN1.75K
ABTABBOTT LABORATORIES
2117.50MXN1.64%34.25MXN
شراء
1531.763K3.639TMXN28.53
AGIOAGIOS PHARMACEUTICALS INC
592.40MXN0.51%3.03MXN
بيع
2.3K1.363M30.981BMXN−133.96MXN392
ALC/NALCON AG
1401.70MXN−0.83%−11.74MXN
بيع
4664.478K719.356BMXN63.5022.38MXN24.389K
ALGNALIGN TECHNOLOGY INC
6593.00MXN35.71%1734.92MXN
شراء
1598.895K500.38BMXN56.5589.97MXN
ALNYALNYLAM PHARMACEUTICALS INC
4421.88MXN2.71%116.68MXN
شراء
5002.211M536.055BMXN−197.01MXN1.665K
ALT1ALTIMMUNE INC
277.26MXN−8.50%−25.74MXN
شراء
1.5K415.89K13.914BMXN−38.61MXN47
AMGNAMGEN INC
4620.00MXN1.22%55.82MXN
بيع
1464.68K2.442TMXN20.18237.52MXN
ASND/NASCENDIS PHARMA A/S
إيصال إيداع
2200.00MXN1.43%31.00MXN
شراء
205451K121.113BMXN−185.78MXN
ATOSATOSSA THERAPEUTICS INC
16.00MXN−3.03%−0.50MXN
شراء
3185.088K1.962BMXN−3.87MXN8
AXDXACCELERATE DIAGNOSTICS INC
13.39MXN4.94%0.63MXN
حيادية
233081.275BMXN−19.63MXN220
AXNXAXONICS INC
1151.20MXN−13.23%−175.58MXN
بيع
5.925K6.821M55.18BMXN−33.41MXN517
AXSMAXSOME THERAPEUTICS INC
1320.00MXN−0.75%−10.00MXN
شراء قوي
4762.04K55.702BMXN−82.03MXN108
AZN/NASTRAZENECA
إيصال إيداع
1203.00MXN0.50%5.99MXN
بيع
402483.606K3.742TMXN98.2113.27MXN83.1K
BANB/NBACHEM HOLDING AG
1656.65MXN−0.74%−12.34MXN
بيع
2.894K4.794M131.122BMXN59.8328.55MXN1.639K
BAXBAXTER INTERNATIONAL INC
850.00MXN0.00%0.00MXN
بيع
32.55K439.364BMXN−94.98MXN60K
BAYN/NBAYER AG
1147.06MXN0.00%0.00MXN
شراء
22.294K1.134TMXN11.7294.53MXN99.637K
BDXBECTON DICKINSON & CO
4673.07MXN0.95%44.06MXN
بيع
49228.98K1.303TMXN45.84106.13MXN77K
BGNE/NBEIGENE LTD
إيصال إيداع
4785.00MXN−3.33%−165.00MXN
بيع
80382.8K534.37BMXN−430.40MXN8.2K
BHC/NBAUSCH HEALTH COMPANIES INC
158.00MXN−1.25%−2.00MXN
حيادية
10115.958K53.105BMXN12.1914.13MXN19.1K
BIIBBIOGEN INC
5375.01MXN0.00%0.00MXN
شراء
316.125K762.568BMXN14.52396.80MXN9.61K
BLUEBLUEBIRD BIO INC
142.03MXN0.00%0.00MXN
شراء
228412.779BMXN−122.83MXN518
BMRNBIOMARIN PHARMACEUTICAL
2081.00MXN0.68%14.12MXN
شراء
7351.53M389.325BMXN263.419.17MXN3.045K
BMYBRISTOL-MYERS SQUIBB CO
1353.11MXN1.91%25.42MXN
بيع
1.576K2.133M2.955TMXN24.1157.99MXN
BNGOBIONANO GENOMICS INC
36.00MXN−2.44%−0.90MXN
شراء
29410.584K10.367BMXN−8.25MXN299
BNTX/NBIONTECH SE
إيصال إيداع
2751.99MXN2.75%73.59MXN
حيادية
1438.528K643.687BMXN3.20942.21MXN3.082K
CNMDCONMED CORP
1827.95MXN12.15%198.07MXN
بيع
8931.632M58.398BMXN−53.75MXN
COOCOOPER COS INC
6550.00MXN0.00%0.00MXN
بيع
1065.5K326.655BMXN44.74155.30MXN14K
CRSP/NCRISPR THERAPEUTICS AG
947.75MXN0.00%0.00MXN
بيع
194880.794BMXN−177.46MXN473
CSL/NCSL LTD
3635.42MXN0.00%0.00MXN
بيع
2951.072M1.999TMXN41.5493.04MXN30K
CVAC/NCUREVAC NV
186.00MXN0.00%0.00MXN
بيع
118638.711BMXN−13.75MXN884
DHRDANAHER CORP
5111.00MXN1.35%67.97MXN
شراء
65332.215K3.668TMXN27.97190.96MXN
DPH/NDECHRA PHARMACEUTICALS
858.69MXN0.00%0.00MXN
بيع
1.025K880.157K80.909BMXN69.2213.17MXN2.163K
DXCMDEXCOM INC
2065.30MXN3.11%62.30MXN
بيع
3.921K8.098M781.964BMXN194.2411.89MXN6.3K
ELU/NESSILORLUXOTTICA
3400.81MXN0.61%20.50MXN
شراء
8322.829M1.625TMXN41.2585.45MXN182.684K
EMBCEMBECTA CORPORATION
530.18MXN5.19%26.18MXN
حيادية
63.181K30.078BMXN6.9378.52MXN1.9K
EWEDWARDS LIFESCIENCES CORP
1547.19MXN−1.41%−22.16MXN
حيادية
1.115K1.725M947.938BMXN34.4247.95MXN
FGENFIBROGEN INC
461.50MXN13.95%56.50MXN
شراء قوي
12055.38K43.102BMXN−78.20MXN566
GEHCGE HEALTHCARE TECHNOLOGIES INC
1322.00MXN1.23%16.03MXN
شراء قوي
2330.406K598.951BMXN
GILDGILEAD SCIENCES INC
1599.00MXN6.27%94.40MXN
شراء
198316.602K1.979TMXN22.1371.39MXN
GMAB/NGENMAB AS
7287.88MXN−12.62%−1052.85MXN
بيع قوي
111808.955K476.973BMXN35.45229.19MXN1.212K
GMEDGLOBUS MED INC
1400.00MXN0.00%0.00MXN
بيع
22.8K148.424BMXN49.1931.09MXN2.4K
GSK/NGSK PLC
إيصال إيداع
658.00MXN−0.73%−4.87MXN
بيع
138.554K1.338TMXN4.18167.94MXN
HOLXHOLOGIC INC
1501.54MXN3.64%52.69MXN
شراء قوي
1K1.502M389.809BMXN19.6077.10MXN6.944K
HZNP/NHORIZON THERAPEUTICS PLC
2049.69MXN−0.82%−16.97MXN
شراء
2.7K5.534M464.773BMXN45.5150.59MXN1.89K
IDXXIDEXX LABORATORIES INC
8462.64MXN0.00%0.00MXN
حيادية
216.925K745.925BMXN57.07160.54MXN10.35K
IFRX/NINFLARX N V
38.17MXN−21.30%−10.33MXN
بيع
13.951K532.51K1.816BMXN59
ILMNILLUMINA INC
4042.70MXN0.96%38.45MXN
حيادية
6602.668M629.259BMXN−533.31MXN9.8K
INOINOVIO PHARMACEUTICALS INC
36.00MXN15.42%4.81MXN
شراء
98235.352K8.897BMXN−29.71MXN317
INSMINSMED INC
352.30MXN1.78%6.15MXN
بيع
1.4K493.22K54.611BMXN−73.27MXN613
ISRGINTUITIVE SURGICAL INC
4812.54MXN−0.43%−20.57MXN
بيع قوي
21101.063K1.68TMXN70.8972.47MXN
JNJJOHNSON & JOHNSON
3117.59MXN0.66%20.59MXN
بيع
214667.164K8.035TMXN24.61
LAB/BGENOMMA LAB INTERNACIONAL SAB
19.01MXN0.53%0.10MXN
شراء
5.528M105.093M19.922BMXN13.951.36MXN2.221K
LLYELI LILLY AND COMPANY
6407.94MXN3.82%235.94MXN
بيع
5083.255M6.249TMXN47.89
LONN/NLONZA GROUP AG
10878.14MXN2.41%256.12MXN
شراء
5145.591M838.607BMXN31.59343.94MXN17.494K
MDT/NMEDTRONIC PLC
1554.01MXN0.80%12.36MXN
بيع
179278.168K2.163TMXN25.4164.15MXN95K
MIRMMIRUM PHARMACEUTICALS INC
401.89MXN4.97%19.04MXN3.6K1.447M16.487BMXN−23.13MXN137
MRKMERCK & CO INC
1955.00MXN1.69%32.45MXN
بيع
2956.695K4.873TMXN18.04111.83MXN
MRNAMODERNA INC
3350.00MXN1.90%62.51MXN
بيع
90301.5K1.243TMXN6.37591.51MXN2.7K
NKTRNEKTAR THERAPEUTICS
51.11MXN4.56%2.23MXN
بيع
68735.113K10.844BMXN−49.19MXN740
NOVOB/NNOVO NORDISK A/S
2655.60MXN0.00%0.00MXN
شراء
25.311K5.787TMXN39.6168.48MXN54.393K
NSTGNANOSTRING TECHNOLOGIES INC
233.89MXN69.28%95.72MXN
بيع قوي
1.8K421.002K10.521BMXN−63.17MXN766
NVAXNOVAVAX INC
214.00MXN−5.48%−12.40MXN
بيع
12827.392K17.823BMXN−346.98MXN1.541K
NVCR/NNOVOCURE LTD
1696.14MXN1.49%24.89MXN
حيادية
1322.05K184.623BMXN−15.77MXN1.167K
NVO/NNOVO NORDISK A/S
إيصال إيداع
2583.82MXN4.27%105.82MXN
شراء
65167.948K5.787TMXN38.3767.65MXN54.393K
NVS/NNOVARTIS AG
إيصال إيداع
1630.00MXN−6.94%−121.54MXN
بيع قوي
191311.33K3.566TMXN29.6662.04MXN101.703K
OBSV/NOBSEVA SA
4.10MXN0.00%0.00MXN
شراء
14334.621MMXN−18.53MXN51
OCGNOCUGEN INC
24.80MXN1.22%0.30MXN
حيادية
41410.267K5.272BMXN−7.10MXN56
OGNORGANON & CO
537.00MXN0.00%0.00MXN
حيادية
126.444K141.335BMXN7.1880.30MXN9.3K
PENPENUMBRA INC
4651.92MXN7.98%343.94MXN
شراء قوي
2501.163M185.085BMXN−16.40MXN3.8K
PFEPFIZER INC
837.98MXN1.21%9.98MXN
بيع
2.071K1.735M4.618TMXN8.10109.10MXN
PODDINSULET CORPORATION
5512.41MXN−4.76%−275.52MXN
شراء قوي
2001.102M382.759BMXN1296.724.93MXN2.3K
PROK/NPROKIDNEY CORP
197.00MXN0.31%0.60MXN
بيع قوي
5.765K1.136M45.151BMXN−9.17MXN3
PXMDPAXMEDICA INC
50.78MXN14.48%6.42MXN30.505K1.549M743.364MMXN2
QIA/NQIAGEN NV
965.46MXN0.57%5.50MXN
شراء
545526.176K210.03BMXN25.3241.09MXN6.028K
RAREULTRAGENYX PHARMACEUTICAL INC
873.23MXN9.59%76.41MXN
بيع
800698.584K59.857BMXN−196.32MXN1.119K
REGNREGENERON PHARMACEUTICALS INC
14235.11MXN0.00%0.00MXN
شراء
2503.559M1.592TMXN16.071014.29MXN10.368K
RMDRESMED INC
4290.00MXN7.76%309.00MXN
بيع
5002.145M616.054BMXN38.37107.77MXN8.16K
ROG/NROCHE HOLDINGS AG
5826.91MXN3.96%221.74MXN
بيع
6.075K35.398M4.716TMXN13.51
ROVI/NLABORATORIOS FARMACEUTOCOS ROVI SA
783.30MXN3.81%28.77MXN
بيع
717561.626K43.204BMXN63.77MXN1.751K
RYTMRHYTHM PHARMACEUTICALS INC
542.00MXN0.36%1.93MXN
شراء
1.253K679.126K30.12BMXN−72.36MXN140
SAN1/NSANOFI
1837.79MXN−1.04%−19.27MXN
حيادية
503924.408K2.172TMXN111.63MXN
SAVACASSAVA SCIENCES INC
570.00MXN8.57%45.00MXN
بيع
206117.42K24.094BMXN−35.93MXN24
SDCSMILEDIRECTCLUB INC
13.04MXN4.32%0.54MXN
شراء
3234.212K5.09BMXN−15.73MXN3.2K
SGENSEAGEN INC
2994.97MXN0.00%0.00MXN
بيع
8652.591M478.375BMXN−69.79MXN2.675K
SNY/NSANOFI
إيصال إيداع
871.23MXN0.09%0.81MXN
بيع
1.126K981.005K2.172TMXN54.99MXN
STVN/NSTEVANATO GROUP S.P.A.
372.31MXN0.88%3.24MXN1.7K632.927K96.928BMXN34.6211.27MXN
SYKSTRYKER CORP
4762.43MXN0.00%0.00MXN
حيادية
6002.857M2.001TMXN41.46121.54MXN
TAK/NTAKEDA PHARMACEUTICAL CO LTD
إيصال إيداع
294.67MXN−2.81%−8.52MXN
بيع
7.5K2.21M951.483BMXN25.1512.58MXN47.347K
TEVA/NTEVA PHARMACEUTICAL INDUSTRIES
إيصال إيداع
199.00MXN1.76%3.45MXN
شراء
15029.85K219.567BMXN−23.50MXN37.537K
TMOTHERMO FISHER SCIENTIFIC INC
11077.17MXN0.64%70.06MXN
شراء قوي
2.27K25.145M4.304TMXN33.45345.90MXN
TNDMTANDEM DIABETES CARE INC
807.19MXN0.00%0.00MXN393317.226K54.071BMXN−21.33MXN2K
TXG10X GENOMICS INC
936.30MXN28.02%204.91MXN
بيع
500468.15K102.239BMXN−29.74MXN1.239K
VRTXVERTEX PHARMACEUTICAL
5642.13MXN0.00%0.00MXN
بيع
65366.738K1.443TMXN23.85258.21MXN3.9K
VTRSVIATRIS INC
220.00MXN2.33%5.00MXN
شراء
214.62K275.775BMXN17.4613.36MXN37K
VXRTVAXART INC
20.40MXN−2.86%−0.60MXN
بيع
50010.2K2.647BMXN−16.71MXN125