الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
2427.29MXN | 0.00% | 0.00MXN | بيع | 124 | 300.984K | 490.371BMXN | 40.64 | 60.84MXN | 14.572K | |
164.96MXN | 14.59% | 21.00MXN | شراء | 15.065K | 2.485M | 663.031BMXN | 53.48 | 3.02MXN | 9.864K | |
2103.14MXN | 0.00% | 0.00MXN | بيع | 630 | 1.325M | 735.876BMXN | 31.78 | 68.15MXN | 38.376K | |
2748.00MXN | 1.46% | 39.59MXN | بيع | 13 | 35.724K | 4.794TMXN | 19.33 | 151.88MXN | 50K | |
إيصال إيداع | 292.38MXN | 0.00% | 0.00MXN | بيع | 1.87K | 546.751K | 63.471BMXN | 374.51 | 0.84MXN | 1.75K |
2117.50MXN | 1.64% | 34.25MXN | شراء | 15 | 31.763K | 3.639TMXN | 28.53 | — | — | |
592.40MXN | 0.51% | 3.03MXN | بيع | 2.3K | 1.363M | 30.981BMXN | — | −133.96MXN | 392 | |
1401.70MXN | −0.83% | −11.74MXN | بيع | 46 | 64.478K | 719.356BMXN | 63.50 | 22.38MXN | 24.389K | |
6593.00MXN | 35.71% | 1734.92MXN | شراء | 15 | 98.895K | 500.38BMXN | 56.55 | 89.97MXN | — | |
4421.88MXN | 2.71% | 116.68MXN | شراء | 500 | 2.211M | 536.055BMXN | — | −197.01MXN | 1.665K | |
277.26MXN | −8.50% | −25.74MXN | شراء | 1.5K | 415.89K | 13.914BMXN | — | −38.61MXN | 47 | |
4620.00MXN | 1.22% | 55.82MXN | بيع | 14 | 64.68K | 2.442TMXN | 20.18 | 237.52MXN | — | |
إيصال إيداع | 2200.00MXN | 1.43% | 31.00MXN | شراء | 205 | 451K | 121.113BMXN | — | −185.78MXN | — |
16.00MXN | −3.03% | −0.50MXN | شراء | 318 | 5.088K | 1.962BMXN | — | −3.87MXN | 8 | |
13.39MXN | 4.94% | 0.63MXN | حيادية | 23 | 308 | 1.275BMXN | — | −19.63MXN | 220 | |
1151.20MXN | −13.23% | −175.58MXN | بيع | 5.925K | 6.821M | 55.18BMXN | — | −33.41MXN | 517 | |
1320.00MXN | −0.75% | −10.00MXN | شراء قوي | 47 | 62.04K | 55.702BMXN | — | −82.03MXN | 108 | |
إيصال إيداع | 1203.00MXN | 0.50% | 5.99MXN | بيع | 402 | 483.606K | 3.742TMXN | 98.21 | 13.27MXN | 83.1K |
1656.65MXN | −0.74% | −12.34MXN | بيع | 2.894K | 4.794M | 131.122BMXN | 59.83 | 28.55MXN | 1.639K | |
850.00MXN | 0.00% | 0.00MXN | بيع | 3 | 2.55K | 439.364BMXN | — | −94.98MXN | 60K | |
1147.06MXN | 0.00% | 0.00MXN | شراء | 2 | 2.294K | 1.134TMXN | 11.72 | 94.53MXN | 99.637K | |
4673.07MXN | 0.95% | 44.06MXN | بيع | 49 | 228.98K | 1.303TMXN | 45.84 | 106.13MXN | 77K | |
إيصال إيداع | 4785.00MXN | −3.33% | −165.00MXN | بيع | 80 | 382.8K | 534.37BMXN | — | −430.40MXN | 8.2K |
158.00MXN | −1.25% | −2.00MXN | حيادية | 101 | 15.958K | 53.105BMXN | 12.19 | 14.13MXN | 19.1K | |
5375.01MXN | 0.00% | 0.00MXN | شراء | 3 | 16.125K | 762.568BMXN | 14.52 | 396.80MXN | 9.61K | |
142.03MXN | 0.00% | 0.00MXN | شراء | 2 | 284 | 12.779BMXN | — | −122.83MXN | 518 | |
2081.00MXN | 0.68% | 14.12MXN | شراء | 735 | 1.53M | 389.325BMXN | 263.41 | 9.17MXN | 3.045K | |
1353.11MXN | 1.91% | 25.42MXN | بيع | 1.576K | 2.133M | 2.955TMXN | 24.11 | 57.99MXN | — | |
36.00MXN | −2.44% | −0.90MXN | شراء | 294 | 10.584K | 10.367BMXN | — | −8.25MXN | 299 | |
إيصال إيداع | 2751.99MXN | 2.75% | 73.59MXN | حيادية | 14 | 38.528K | 643.687BMXN | 3.20 | 942.21MXN | 3.082K |
1827.95MXN | 12.15% | 198.07MXN | بيع | 893 | 1.632M | 58.398BMXN | — | −53.75MXN | — | |
6550.00MXN | 0.00% | 0.00MXN | بيع | 10 | 65.5K | 326.655BMXN | 44.74 | 155.30MXN | 14K | |
947.75MXN | 0.00% | 0.00MXN | بيع | 1 | 948 | 80.794BMXN | — | −177.46MXN | 473 | |
3635.42MXN | 0.00% | 0.00MXN | بيع | 295 | 1.072M | 1.999TMXN | 41.54 | 93.04MXN | 30K | |
186.00MXN | 0.00% | 0.00MXN | بيع | 1 | 186 | 38.711BMXN | — | −13.75MXN | 884 | |
5111.00MXN | 1.35% | 67.97MXN | شراء | 65 | 332.215K | 3.668TMXN | 27.97 | 190.96MXN | — | |
858.69MXN | 0.00% | 0.00MXN | بيع | 1.025K | 880.157K | 80.909BMXN | 69.22 | 13.17MXN | 2.163K | |
2065.30MXN | 3.11% | 62.30MXN | بيع | 3.921K | 8.098M | 781.964BMXN | 194.24 | 11.89MXN | 6.3K | |
3400.81MXN | 0.61% | 20.50MXN | شراء | 832 | 2.829M | 1.625TMXN | 41.25 | 85.45MXN | 182.684K | |
530.18MXN | 5.19% | 26.18MXN | حيادية | 6 | 3.181K | 30.078BMXN | 6.93 | 78.52MXN | 1.9K | |
1547.19MXN | −1.41% | −22.16MXN | حيادية | 1.115K | 1.725M | 947.938BMXN | 34.42 | 47.95MXN | — | |
461.50MXN | 13.95% | 56.50MXN | شراء قوي | 120 | 55.38K | 43.102BMXN | — | −78.20MXN | 566 | |
GGEHCGE HEALTHCARE TECHNOLOGIES INC | 1322.00MXN | 1.23% | 16.03MXN | شراء قوي | 23 | 30.406K | 598.951BMXN | — | — | — |
1599.00MXN | 6.27% | 94.40MXN | شراء | 198 | 316.602K | 1.979TMXN | 22.13 | 71.39MXN | — | |
7287.88MXN | −12.62% | −1052.85MXN | بيع قوي | 111 | 808.955K | 476.973BMXN | 35.45 | 229.19MXN | 1.212K | |
1400.00MXN | 0.00% | 0.00MXN | بيع | 2 | 2.8K | 148.424BMXN | 49.19 | 31.09MXN | 2.4K | |
إيصال إيداع | 658.00MXN | −0.73% | −4.87MXN | بيع | 13 | 8.554K | 1.338TMXN | 4.18 | 167.94MXN | — |
1501.54MXN | 3.64% | 52.69MXN | شراء قوي | 1K | 1.502M | 389.809BMXN | 19.60 | 77.10MXN | 6.944K | |
2049.69MXN | −0.82% | −16.97MXN | شراء | 2.7K | 5.534M | 464.773BMXN | 45.51 | 50.59MXN | 1.89K | |
8462.64MXN | 0.00% | 0.00MXN | حيادية | 2 | 16.925K | 745.925BMXN | 57.07 | 160.54MXN | 10.35K | |
38.17MXN | −21.30% | −10.33MXN | بيع | 13.951K | 532.51K | 1.816BMXN | — | — | 59 | |
4042.70MXN | 0.96% | 38.45MXN | حيادية | 660 | 2.668M | 629.259BMXN | — | −533.31MXN | 9.8K | |
36.00MXN | 15.42% | 4.81MXN | شراء | 982 | 35.352K | 8.897BMXN | — | −29.71MXN | 317 | |
352.30MXN | 1.78% | 6.15MXN | بيع | 1.4K | 493.22K | 54.611BMXN | — | −73.27MXN | 613 | |
4812.54MXN | −0.43% | −20.57MXN | بيع قوي | 21 | 101.063K | 1.68TMXN | 70.89 | 72.47MXN | — | |
3117.59MXN | 0.66% | 20.59MXN | بيع | 214 | 667.164K | 8.035TMXN | 24.61 | — | — | |
19.01MXN | 0.53% | 0.10MXN | شراء | 5.528M | 105.093M | 19.922BMXN | 13.95 | 1.36MXN | 2.221K | |
6407.94MXN | 3.82% | 235.94MXN | بيع | 508 | 3.255M | 6.249TMXN | 47.89 | — | — | |
10878.14MXN | 2.41% | 256.12MXN | شراء | 514 | 5.591M | 838.607BMXN | 31.59 | 343.94MXN | 17.494K | |
1554.01MXN | 0.80% | 12.36MXN | بيع | 179 | 278.168K | 2.163TMXN | 25.41 | 64.15MXN | 95K | |
MMIRMMIRUM PHARMACEUTICALS INC | 401.89MXN | 4.97% | 19.04MXN | — | 3.6K | 1.447M | 16.487BMXN | — | −23.13MXN | 137 |
1955.00MXN | 1.69% | 32.45MXN | بيع | 29 | 56.695K | 4.873TMXN | 18.04 | 111.83MXN | — | |
3350.00MXN | 1.90% | 62.51MXN | بيع | 90 | 301.5K | 1.243TMXN | 6.37 | 591.51MXN | 2.7K | |
51.11MXN | 4.56% | 2.23MXN | بيع | 687 | 35.113K | 10.844BMXN | — | −49.19MXN | 740 | |
2655.60MXN | 0.00% | 0.00MXN | شراء | 2 | 5.311K | 5.787TMXN | 39.61 | 68.48MXN | 54.393K | |
NNSTGNANOSTRING TECHNOLOGIES INC | 233.89MXN | 69.28% | 95.72MXN | بيع قوي | 1.8K | 421.002K | 10.521BMXN | — | −63.17MXN | 766 |
214.00MXN | −5.48% | −12.40MXN | بيع | 128 | 27.392K | 17.823BMXN | — | −346.98MXN | 1.541K | |
1696.14MXN | 1.49% | 24.89MXN | حيادية | 13 | 22.05K | 184.623BMXN | — | −15.77MXN | 1.167K | |
إيصال إيداع | 2583.82MXN | 4.27% | 105.82MXN | شراء | 65 | 167.948K | 5.787TMXN | 38.37 | 67.65MXN | 54.393K |
إيصال إيداع | 1630.00MXN | −6.94% | −121.54MXN | بيع قوي | 191 | 311.33K | 3.566TMXN | 29.66 | 62.04MXN | 101.703K |
4.10MXN | 0.00% | 0.00MXN | شراء | 1 | 4 | 334.621MMXN | — | −18.53MXN | 51 | |
24.80MXN | 1.22% | 0.30MXN | حيادية | 414 | 10.267K | 5.272BMXN | — | −7.10MXN | 56 | |
537.00MXN | 0.00% | 0.00MXN | حيادية | 12 | 6.444K | 141.335BMXN | 7.18 | 80.30MXN | 9.3K | |
4651.92MXN | 7.98% | 343.94MXN | شراء قوي | 250 | 1.163M | 185.085BMXN | — | −16.40MXN | 3.8K | |
837.98MXN | 1.21% | 9.98MXN | بيع | 2.071K | 1.735M | 4.618TMXN | 8.10 | 109.10MXN | — | |
5512.41MXN | −4.76% | −275.52MXN | شراء قوي | 200 | 1.102M | 382.759BMXN | 1296.72 | 4.93MXN | 2.3K | |
PPROK/NPROKIDNEY CORP | 197.00MXN | 0.31% | 0.60MXN | بيع قوي | 5.765K | 1.136M | 45.151BMXN | — | −9.17MXN | 3 |
PPXMDPAXMEDICA INC | 50.78MXN | 14.48% | 6.42MXN | — | 30.505K | 1.549M | 743.364MMXN | — | — | 2 |
965.46MXN | 0.57% | 5.50MXN | شراء | 545 | 526.176K | 210.03BMXN | 25.32 | 41.09MXN | 6.028K | |
873.23MXN | 9.59% | 76.41MXN | بيع | 800 | 698.584K | 59.857BMXN | — | −196.32MXN | 1.119K | |
14235.11MXN | 0.00% | 0.00MXN | شراء | 250 | 3.559M | 1.592TMXN | 16.07 | 1014.29MXN | 10.368K | |
4290.00MXN | 7.76% | 309.00MXN | بيع | 500 | 2.145M | 616.054BMXN | 38.37 | 107.77MXN | 8.16K | |
5826.91MXN | 3.96% | 221.74MXN | بيع | 6.075K | 35.398M | 4.716TMXN | 13.51 | — | — | |
783.30MXN | 3.81% | 28.77MXN | بيع | 717 | 561.626K | 43.204BMXN | — | 63.77MXN | 1.751K | |
542.00MXN | 0.36% | 1.93MXN | شراء | 1.253K | 679.126K | 30.12BMXN | — | −72.36MXN | 140 | |
1837.79MXN | −1.04% | −19.27MXN | حيادية | 503 | 924.408K | 2.172TMXN | — | 111.63MXN | — | |
570.00MXN | 8.57% | 45.00MXN | بيع | 206 | 117.42K | 24.094BMXN | — | −35.93MXN | 24 | |
13.04MXN | 4.32% | 0.54MXN | شراء | 323 | 4.212K | 5.09BMXN | — | −15.73MXN | 3.2K | |
2994.97MXN | 0.00% | 0.00MXN | بيع | 865 | 2.591M | 478.375BMXN | — | −69.79MXN | 2.675K | |
إيصال إيداع | 871.23MXN | 0.09% | 0.81MXN | بيع | 1.126K | 981.005K | 2.172TMXN | — | 54.99MXN | — |
372.31MXN | 0.88% | 3.24MXN | — | 1.7K | 632.927K | 96.928BMXN | 34.62 | 11.27MXN | — | |
4762.43MXN | 0.00% | 0.00MXN | حيادية | 600 | 2.857M | 2.001TMXN | 41.46 | 121.54MXN | — | |
إيصال إيداع | 294.67MXN | −2.81% | −8.52MXN | بيع | 7.5K | 2.21M | 951.483BMXN | 25.15 | 12.58MXN | 47.347K |
إيصال إيداع | 199.00MXN | 1.76% | 3.45MXN | شراء | 150 | 29.85K | 219.567BMXN | — | −23.50MXN | 37.537K |
11077.17MXN | 0.64% | 70.06MXN | شراء قوي | 2.27K | 25.145M | 4.304TMXN | 33.45 | 345.90MXN | — | |
807.19MXN | 0.00% | 0.00MXN | — | 393 | 317.226K | 54.071BMXN | — | −21.33MXN | 2K | |
936.30MXN | 28.02% | 204.91MXN | بيع | 500 | 468.15K | 102.239BMXN | — | −29.74MXN | 1.239K | |
5642.13MXN | 0.00% | 0.00MXN | بيع | 65 | 366.738K | 1.443TMXN | 23.85 | 258.21MXN | 3.9K | |
220.00MXN | 2.33% | 5.00MXN | شراء | 21 | 4.62K | 275.775BMXN | 17.46 | 13.36MXN | 37K | |
20.40MXN | −2.86% | −0.60MXN | بيع | 500 | 10.2K | 2.647BMXN | — | −16.71MXN | 125 |