وسائل النقل (قطاع)
41
الأسهم
21288.022B
القيمة السوقية
17.001K
حجم التداول
+0.73%
تغيير
+6.96%
الأداء - شهر
+28.91%
Perf سنة
+29.42%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات 
AAL
AMERICAN AIRLINES GROUP INC
|
386.03 | -7.36% | -30.67 | بيع قوي | 46.721K | 18035707.63 | 248.178B | — | -113.32 | 102700.00 |
|
A
ACCELSA/B
ACCEL SAB DE CV
|
20.50 | 0.00% | 0.00 | شراء | 45 | 922.50 | 3.875B | — | — | 4019.00 |
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
5.29 | -1.67% | -0.09 | بيع | 269.109K | 1423586.61 | 3.608B | — | -28.72 | — |
|
A
ALEATIC
ALEATICA SAB DE CV
|
20.00 | 0.00% | 0.00 | شراء | 35 | 700.00 | 34.644B | 6.68 | 2.99 | 1614.00 |
|
A
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
391.46 | -4.78% | -19.64 | بيع | 573.143K | 224362558.78 | 117.438B | — | 14.91 | — |
ATSG
AIR TRANSPORT SERVICES GROUP INC
|
536.00 | 0.00% | 0.00 | شراء | 10 | 5360.00 | 43.323B | 12.06 | 58.79 | 5305.00 |
CNI/N
CANADIAN NATIONAL RAILWAYS CO
|
2767.50 | 2.78% | 74.74 | شراء قوي | 200 | 553500.00 | 1950.787B | 24.98 | 108.10 | 24381.00 |
CPA/N
COPA HOLDINGS SA
|
1550.00 | 27.57% | 335.00 | شراء قوي | 5 | 7750.00 | 65.839B | — | -118.13 | 5667.00 |
DAL
DELTA AIR LINES INC
|
800.00 | -6.21% | -53.00 | بيع قوي | 5.991K | 4792800.00 | 502.768B | — | -2.34 | 74000.00 |
DPW/N
DEUTSCHE POST AG
|
1263.71 | 0.00% | 0.00 | شراء | 335 | 423342.85 | 1617.221B | 13.70 | 94.02 | 571974.00 |
EXPD
EXPEDITORS INTERN OF WASHINGTON INC
|
2720.00 | -1.22% | -33.50 | شراء | 375 | 1020000.00 | 453.185B | 19.71 | 141.57 | 17480.00 |
FDX
FEDEX CORP
|
5200.00 | -0.67% | -35.00 | شراء | 1.384K | 7196800.00 | 1366.081B | 13.88 | 383.48 | 289000.00 |
FER/N
FERROVIAL SA
|
612.49 | 3.43% | 20.29 | شراء قوي | 171 | 104735.79 | 442.403B | — | -0.38 | 18515.00 |
|
G
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
250.03 | -5.48% | -14.51 | بيع | 1.215M | 303863959.30 | 125.422B | 29.93 | 8.84 | 1557.00 |
GLNG/N
GOLAR LNG LIMITED
|
272.00 | 1.49% | 4.00 | شراء | 200 | 54400.00 | 28.844B | — | -30.43 | — |
|
G
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
33.70 | 2.12% | 0.70 | شراء قوي | 86.678K | 2921048.60 | 138.190B | 18.87 | 1.75 | 10683.00 |
GOL/N
GOL LINHAS AEREAS INTELIGENTES SA
|
135.47 | 0.00% | 0.00 | بيع | 3 | 406.41 | 23.008B | — | -89.94 | 13899.00 |
|
G
GXO
GXO LOGISTICS INCORPORATED
|
1970.00 | 0.00% | 0.00 | شراء قوي | 1.562K | 3077140.00 | 241.015B | 86.81 | 22.69 | 93000.00 |
|
I
INSW/N
INTERNATIONAL SEAWAYS INC
|
390.00 | 0.00% | 0.00 | — | 80 | 31200.00 | 16.429B | — | -139.71 | 764.00 |
JBLU
JETBLUE AIRWAYS CORPORATION
|
292.93 | -5.81% | -18.07 | بيع قوي | 18 | 5272.74 | 93.532B | — | -31.22 | — |
KSU
KANSAS CITY SOUTHERN
|
6321.00 | 0.81% | 51.00 | شراء | 25 | 158025.00 | 580.772B | 298.38 | 21.65 | 6522.00 |
|
L
LOG/N
CIA DE DIST INTEG LOGISTA HOLDINGS
|
412.86 | -1.08% | -4.49 | بيع قوي | 4.411K | 1821125.46 | 53.591B | 12.80 | 32.60 | 5956.00 |
LSTR
LANDSTAR SYSTEMS INC
|
3543.00 | 0.91% | 32.00 | — | 520 | 1842360.00 | 140.088B | 19.56 | 179.48 | 1320.00 |
LUV
SOUTHWEST AIRLINES CO
|
983.00 | -2.67% | -27.00 | بيع | 913 | 897479.00 | 574.652B | — | -0.01 | 56500.00 |
MAERSKB/N
A.P. MOLLER - MAERSK
|
62261.78 | 0.00% | 0.00 | شراء | 3 | 186785.34 | 1142.194B | 4.53 | 13773.34 | — |
NSC
NORFOLK SOUTHERN CORP
|
5709.80 | 0.00% | 0.00 | شراء | 4 | 22839.20 | 1416.895B | 23.78 | 241.17 | — |
ODFL
OLD DOMINION FREIGHT LINE INC
|
7653.35 | 7.29% | 520.35 | شراء قوي | 2.000K | 15306700.20 | 874.324B | 42.69 | 168.16 | 19779.00 |
|
O
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
126.42 | -2.88% | -3.75 | بيع | 598.614K | 75676781.88 | 49.781B | 24.28 | 5.36 | 1003.00 |
RYAAY/N
RYANAIR HOLDINGS PLC
|
2387.85 | 15.52% | 320.84 | شراء | 25 | 59696.25 | 383.348B | — | -72.16 | 15016.00 |
STNG/N
SCORPIO TANKERS INC
|
387.00 | 0.00% | 0.00 | شراء | 3 | 1161.00 | 18.162B | — | -100.39 | 25.00 |
TFII/N
TFI INTERNATIONAL INC
|
2310.88 | 0.00% | 0.00 | شراء | 42 | 97056.96 | 227.634B | 20.10 | 117.51 | 16753.00 |
TGP/N
TEEKAY LNG PARTNERS LP
|
350.00 | 0.00% | 0.00 | شراء | 1 | 350.00 | 31.713B | 6.92 | 50.67 | — |
|
TK/N
TEEKAY CORPORATION
|
77.00 | 0.00% | 0.00 | شراء | 5 | 385.00 | 7.172B | 85.72 | 1.18 | 5350.00 |
|
T
TMM/A
GRUPO TMM S.A.B.
|
2.85 | -0.70% | -0.02 | بيع | 36.349K | 103594.65 | 291.221M | — | -2.26 | 934.00 |
|
T
TRAXION/A
GRUPO TRAXION SAB DE CV
|
32.46 | -4.53% | -1.54 | بيع | 504.947K | 16390579.62 | 17.641B | 19.98 | 1.70 | 16624.00 |
UAL
UNITED AIRLINES HOLDINGS INC
|
926.00 | -7.03% | -70.00 | بيع قوي | 38.506K | 35656556.00 | 295.482B | — | -217.93 | 74400.00 |
UNP
UNION PACIFIC CORP
|
5334.41 | 0.00% | 0.00 | شراء قوي | 334 | 1781693.01 | 3328.694B | 27.64 | 193.51 | 30960.00 |
UPS
UNITED PARCEL SERVICE INC
|
4540.00 | 1.77% | 79.00 | شراء قوي | 23 | 104420.00 | 3852.970B | 29.11 | 154.24 | 543000.00 |
|
V
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
32.56 | -1.36% | -0.45 | بيع | 1.518M | 49410614.00 | 37.617B | — | -3.62 | 4846.00 |
XPO
XPO LOGISTICS INC
|
1592.11 | -0.49% | -7.89 | بيع قوي | 662 | 1053976.82 | 188.175B | 27.44 | 61.81 | 102000.00 |
ZTO/N
ZTO EXPRESS (CAYMAN) INC
|
669.00 | -1.76% | -12.00 | شراء | 53 | 35457.00 | 551.034B | 41.45 | 16.43 | 22536.00 |
تحميل المزيد