الأسواق سوق الأسهم الفلبينية قطاعات الأسهم القطاع المالي

التطوير العقاري (صناعة)

الأسهم

1.827M

حجم التداول

−0.78%

تغيير

الرمز	سعر	تغيير % يوم	تغيير يوم	التصنيف الفني يوم	حجم التداول يوم	الحجم * السعر يوم	القيمة السوقية	نسبة السعر إلى الأرباح (آخر 12 شهر)	العائد لكل سهم (آخر 12 شهر)	موظفين
AC^{AYALA CORPORATION}	745.0PHP	−0.67%	−5.0PHP	شراء	184.99K	137.818M	464.357BPHP	15.01	50.11PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.00PHP	−3.38%	−0.42PHP	حيادية	6.356M	76.276M	111.19BPHP	6.95	1.79PHP	38.954K
AALCO^{ARTHALAND CORPORATION}	0.55PHP	1.85%	0.01PHP	بيع	203K	111.65K	2.872BPHP	3.98	0.14PHP	135
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.26PHP	−9.00%	−0.52PHP	بيع	100	526	5.47BPHP	12.20	0.47PHP	389
ALI^{AYALA LAND, INC.}	31.05PHP	−5.62%	−1.85PHP	بيع	16.111M	500.24M	495.586BPHP	28.62	1.15PHP	—
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.07PHP	−0.97%	−0.03PHP	بيع	2.244M	6.889M	19.382BPHP	20.42	0.15PHP	—
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.86PHP	2.88%	0.36PHP	شراء	62.9K	808.894K	1.25BPHP	12.46	1.00PHP	15
AARA^{ARANETA PROPERTIES, INC.}	1.03PHP	−0.96%	−0.01PHP	بيع	260K	267.8K	2.029BPHP	—	−0.00PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.410PHP	2.50%	0.010PHP	شراء	3.58M	1.468M	2.688BPHP	500.00	0.00PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.410PHP	6.49%	0.025PHP	شراء	160K	65.6K	2.688BPHP	481.25	0.00PHP	28
BBEL^{BELLE CORPORATION}	1.40PHP	−2.10%	−0.03PHP	شراء	138K	193.2K	12.269BPHP	9.64	0.15PHP	67
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.67PHP	0.00%	0.00PHP	بيع	70K	46.9K	3.253BPHP	3.38	0.20PHP	181
CCEI^{CROWN EQUITIES, INC.}	0.085PHP	4.94%	0.004PHP	شراء	610K	51.85K	1.212BPHP	19.76	0.00PHP	75
CCLI^{CEBU LANDMASTERS, INC.}	2.60PHP	−1.89%	−0.05PHP	بيع	655K	1.703M	9.183BPHP	3.10	0.85PHP	691
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.395PHP	−1.25%	−0.005PHP	شراء	2.07M	817.65K	4.64BPHP	6.33	0.06PHP	—
DD^{DOUBLEDRAGON CORPORATION}	7.10PHP	−3.40%	−0.25PHP	حيادية	264.5K	1.878M	17.236BPHP	3.36	2.19PHP	496
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.93PHP	0.14%	0.01PHP	شراء	17.3K	119.889K	23.499BPHP	9.22	0.75PHP	174
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.206PHP	1.98%	0.004PHP	شراء	8.21M	1.691M	2.965BPHP	3.64	0.06PHP	—
FLI^{FILINVEST LAND, INC.}	0.87PHP	−1.14%	−0.01PHP	بيع	1.694M	1.474M	21.34BPHP	8.15	0.11PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.93PHP	−2.11%	−0.02PHP	شراء	11K	10.23K	10.437BPHP	5.80	0.17PHP	825
HTI^{HAUS TALK INC}	1.06PHP	3.92%	0.04PHP	شراء	444K	470.64K	2.55BPHP	12.91	0.08PHP	197
HVN^{GOLDEN MV HOLDINGS, INC.}	720.0PHP	0.00%	0.0PHP	شراء	320	230.4K	463.765BPHP	288.63	2.49PHP	686
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.93PHP	−7.00%	−0.07PHP	شراء	2.992M	2.783M	629.569MPHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.95PHP	−1.04%	−0.01PHP	شراء	1.296M	1.231M	5.819BPHP	5.02	0.29PHP	25
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	1.80PHP	1.12%	0.02PHP	حيادية	12K	21.6K	361.904MPHP	225.32	0.01PHP	52
LAND^{CITY & LAND DEVELOPERS, INC.}	0.87PHP	1.16%	0.01PHP	شراء	195K	169.65K	1.293BPHP	3.18	0.27PHP	50
LLPC^{LFM PROPERTIES CORPORATION}	0.133PHP	6.40%	0.008PHP	شراء	640K	85.12K	3.125BPHP	—	—	14
MEG^{MEGAWORLD CORPORATION}	2.12PHP	−5.78%	−0.13PHP	بيع قوي	148.152M	314.082M	70.795BPHP	5.22	0.43PHP	—
OM^{OMICO CORPORATION}	0.310PHP	0.00%	0.000PHP	بيع	60K	18.6K	325.643MPHP	—	−0.02PHP	10
PHES^{PHILIPPINE ESTATES CORPORATION}	0.375PHP	0.00%	0.000PHP	بيع	40K	15K	1.084BPHP	70.75	0.01PHP	67
PPC^{PRYCE CORPORATION}	5.32PHP	1.33%	0.07PHP	شراء	1K	5.32K	9.952BPHP	6.52	0.80PHP	—
PPRC^{PHILIPPINE RACING CLUB, INC.}	7.00PHP	0.00%	0.00PHP	شراء قوي	500	3.5K	3.826BPHP	30.55	0.23PHP	320
PRMX^{PRIMEX CORPORATION}	2.01PHP	−2.43%	−0.05PHP	بيع	39K	78.39K	3.423BPHP	119.08	0.02PHP	9
RLC^{ROBINSONS LAND CORPORATION}	15.50PHP	−4.67%	−0.76PHP	بيع	19.952M	309.251M	81.611BPHP	9.84	1.65PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.220PHP	3.29%	0.007PHP	شراء	730K	160.6K	1.984BPHP	7.34	0.03PHP	—
SLI^{STA. LUCIA LAND, INC.}	3.18PHP	−0.31%	−0.01PHP	شراء	23K	73.14K	26.466BPHP	6.77	0.47PHP	203
SMPH^{SM PRIME HOLDINGS, INC.}	37.70PHP	0.27%	0.10PHP	شراء	6.887M	259.64M	1.086TPHP	38.51	0.98PHP	—
SOC^{SOCRESOURCES, INC.}	0.51PHP	0.00%	0.00PHP	بيع	13K	6.63K	459.979MPHP	196.15	0.00PHP	6
SUN^{SUNTRUST RESORT HOLDINGS INC}	1.00PHP	−2.91%	−0.03PHP	بيع	55K	55K	7.467BPHP	45.37	0.02PHP	17
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.85PHP	−4.15%	−0.08PHP	شراء	10.365M	19.175M	23.055BPHP	3.38	0.57PHP	1.95K
WIN^{WELLEX INDUSTRIES, INC}	0.235PHP	−0.42%	−0.001PHP	بيع	110K	25.85K	772.175MPHP	—	−0.00PHP	14