المنتجات الكهربائية (صناعة)

80
الأسهم
943.824B
القيمة السوقية
10.564M
حجم التداول
+1.11%
تغيير
+3.83%
الأداء - شهر
+24.11%
Perf سنة
+16.49%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1504TECO ELECTRIC & MACHINERY CO
35.85 TWD1.85%0.65 TWD
شراء قوي
16.056M575.6M74.247B TWD21.471.64 TWD
1513CHUNG HSIN ELECTRIC & MACHINERY
98.8 TWD4.11%3.9 TWD
شراء قوي
29.422M2.907B44.346B TWD19.145.21 TWD
1514ALLIS ELECTRIC
39.80 TWD4.87%1.85 TWD
شراء
7.922M315.283M8.996B TWD17.672.15 TWD
1519FORTUNE ELECTRIC CO LTD
72.0 TWD7.95%5.3 TWD
شراء قوي
17.49M1.259B17.413B TWD20.783.21 TWD
1533MOBILETRON ELECTRONICS
51.0 TWD0.00%0.0 TWD
بيع
257.457K13.13M5.026B TWD67.110.76 TWD1.146K
1537KUNG LONG BATTERIE
141.0 TWD0.00%0.0 TWD
شراء
39.576K5.58M11.539B TWD12.6911.17 TWD
1605WALSIN LIHWA CORP
51.7 TWD−2.08%−1.1 TWD
حيادية
32.706M1.691B197.014B TWD9.805.48 TWD
1608HUA ENGINEERING WIRE & CABLE
14.60 TWD1.74%0.25 TWD
بيع
573.407K8.372M6.087B TWD−0.09 TWD
1609TA YA ELECTRONIC WIRE & CABLE
25.20 TWD1.00%0.25 TWD
شراء
10.178M256.485M16.906B TWD21.301.24 TWD
1611CHINA ELECTRIC MANUFACTURE
16.00 TWD0.00%0.00 TWD
شراء
4.299M68.784M5.164B TWD0.24 TWD
1612HONG TAI ELECTRONIC INDUSTRIAL
18.55 TWD1.37%0.25 TWD
حيادية
405.344K7.519M5.784B TWD2.377.74 TWD
1615DAH SAN ELECTRIC WIRE & CABLE CO LD
32.25 TWD0.00%0.00 TWD
حيادية
15.341K494.747K4.8B TWD11.982.70 TWD
1616EVERTOP WIRE CABLE CORP
8.55 TWD2.89%0.24 TWD
شراء
216.843K1.854M1.575B TWD−0.10 TWD265
1617JUNG SHING WIRE CO
15.05 TWD−0.33%−0.05 TWD
شراء
29.609K445.615K2.382B TWD46.220.34 TWD
1618HOLD-KEY ELECTRIC WIRE & CABLE CO
15.10 TWD4.14%0.60 TWD
شراء قوي
833.731K12.589M2.794B TWD14.641.16 TWD
2245NEWS WORLD WU35.00 TWD−0.43%−0.15 TWD
شراء
8K280K472.5M TWD7.584.65 TWD159
2252CUBTEK50.5 TWD−5.81%−3.0 TWD
بيع
586.105K29.481M5.089B TWD−3.41 TWD
2383ELITE MATERIAL CO
170.5 TWD0.00%0.0 TWD
بيع
1.548M264.016M56.763B TWD11.4615.24 TWD
2440SPACE SHUTTLE HI-TECH CO
11.20 TWD0.90%0.10 TWD
بيع
266.009K2.979M1.544B TWD−0.01 TWD476
2462TAIWAN LINE TEK ELECTRONIC
32.00 TWD2.24%0.70 TWD
شراء قوي
1.11M35.531M4.443B TWD1.48 TWD
2496SUCCESS PRIME CORPORATION
51.0 TWD−0.39%−0.2 TWD
حيادية
27.632K1.409M968.829M TWD4.16 TWD
3043POWERCOM CO
33.00 TWD4.10%1.30 TWD
شراء قوي
220.27K7.269M1.236B TWD6.03 TWD
3051OPTIMAX TECHNOLOGY CORPORATION
18.15 TWD1.68%0.30 TWD
بيع
810.945K14.719M3.035B TWD6.522.74 TWD
3092HOTRON PRECISION ELECTRONIC INDUSTR
36.90 TWD0.27%0.10 TWD
بيع
213.296K7.871M3.707B TWD53.490.69 TWD
3211DYNAPACK INTERNATIONAL TECHNOLOGY81.3 TWD1.25%1.0 TWD
شراء
333.94K27.149M12.023B TWD5.33 TWD
3296POWERTECH INDUSTRIAL CO
17.80 TWD2.59%0.45 TWD
شراء قوي
909.105K16.182M1.678B TWD−0.69 TWD
3308BESTEC POWER ELECTRONICS CO
16.45 TWD2.49%0.40 TWD
شراء
28.361K466.538K1.134B TWD−0.10 TWD
3363FOCI FIBER OPTIC COMMUNICATIONS INC24.05 TWD0.21%0.05 TWD
حيادية
71.117K1.71M2.12B TWD45.350.53 TWD
3484SOLTEAM INCORPORATION42.80 TWD−0.35%−0.15 TWD
بيع
206.262K8.828M3.194B TWD7.755.88 TWD
3501WELL SHIN TECHNOLOGY CO LTD
52.4 TWD0.19%0.1 TWD
شراء قوي
242.263K12.695M6.185B TWD9.155.73 TWD
3516ADO OPTRONICS CORPROATION15.95 TWD2.24%0.35 TWD
بيع
1.57K25.042K789.207M TWD18.440.85 TWD265
3523EFUN TECHNOLOGIES CO LTD21.00 TWD0.00%0.00 TWD
شراء
24.668K518.028K1.298B TWD−1.77 TWD
3536SINTRONIC TECHNOLOGY INC.
3.96 TWD−1.00%−0.04 TWD
بيع قوي
14K55.44K427.2M TWD−1.01 TWD353
3617CYBERPOWER SYSTEMS INC.
114.0 TWD0.88%1.0 TWD
حيادية
410.712K46.821M9.413B TWD14.389.11 TWD
3625C-TECH UNITED CORP.13.40 TWD0.00%0.00 TWD
بيع
135.361K1.814M1.455B TWD−2.00 TWD
3628ABLEREX ELECTRONICS CO LTD45.00 TWD3.81%1.65 TWD
شراء
423.054K19.037M1.951B TWD23.031.89 TWD
3646ANT PRECISION INDUSTRY CO LTD26.25 TWD0.00%0.00 TWD
شراء
108.691K2.853M1.032B TWD2.28 TWD
3691GIGASOLAR MATERIALS CORPORATION118.0 TWD8.76%9.5 TWD
شراء
2.795M329.835M9.888B TWD−4.79 TWD
4529ELECTRIC POWER TECHNOLOGY LTD10.15 TWD0.50%0.05 TWD
بيع
47.018K477.233K829.997M TWD−3.55 TWD24
4540TBI MOTION TECHNOLOGY CO LTD
41.00 TWD−0.73%−0.30 TWD
حيادية
68.876K2.824M3.89B TWD12.833.23 TWD
4903UNITED FIBER OPTIC COMMUNICATION19.40 TWD−0.26%−0.05 TWD
شراء
516.092K10.012M1.343B TWD−1.17 TWD
4931STL TECHNOLOGY CO LTD45.85 TWD2.34%1.05 TWD
بيع
1.419M65.08M2.874B TWD15.262.97 TWD
4933UBRIGHT OPTRONICS CORPORATION34.55 TWD−0.14%−0.05 TWD
حيادية
21.028K726.517K2.772B TWD7.834.46 TWD
4939ASIA ELECTRONIC MATERIAL CO LTD16.30 TWD1.24%0.20 TWD
حيادية
117.852K1.921M1.581B TWD46.450.35 TWD
4949WIN WIN88.5 TWD3.27%3.0 TWD
شراء
395.936K34.961M4.718B TWD10.14 TWD
4960CHENG MEI MATERIALS TECHNOLOGY CORP
12.35 TWD0.41%0.05 TWD
شراء
4.359M53.831M8.292B TWD17.820.70 TWD
4972TONS LIGHTOLOGY INC30.25 TWD0.33%0.10 TWD
شراء
27.889K843.642K1.143B TWD22.561.35 TWD
5209ADVANCED CONTROL & SYSTEMS113.0 TWD7.11%7.5 TWD
شراء قوي
151.815K17.155M2.929B TWD12.198.79 TWD
5233AMITA52.6 TWD−2.59%−1.4 TWD
حيادية
758.669K39.906M14.971B TWD−2.67 TWD
6114JUIC INTERNATIONAL CORPORATION24.80 TWD1.85%0.45 TWD
حيادية
55.199K1.369M1.069B TWD9.212.66 TWD
6115I-SHENG ELECTRIC WIRE & CABLE CO
44.65 TWD0.68%0.30 TWD
شراء قوي
71.556K3.195M8.323B TWD10.344.30 TWD
6121SIMPLO TECHNOLOGY295.5 TWD0.17%0.5 TWD
شراء
243.697K72.012M56.447B TWD7.7238.41 TWD
6190WONDERFUL HI-TECH31.75 TWD2.42%0.75 TWD
شراء
838.137K26.611M4.725B TWD10.163.31 TWD
6203SEA SONIC ELECTRONICS CO57.1 TWD0.53%0.3 TWD
شراء قوي
134.746K7.694M4.541B TWD9.986.12 TWD
6215AUROTEK CORP
26.65 TWD−0.37%−0.10 TWD
شراء
156.525K4.171M2.215B TWD2.58 TWD
6220YFC-BONEAGLE ELECTRIC CO27.45 TWD1.29%0.35 TWD
شراء
1.141M31.326M3.907B TWD3.218.64 TWD
6222SOARING TECHNOLOGY CO15.55 TWD−2.81%−0.45 TWD
حيادية
14.046K218.415K649.422M TWD307.100.05 TWD12
6224POLYTRONICS TECHNOLOGY CORP
64.0 TWD−0.47%−0.3 TWD
بيع
227.149K14.538M5.507B TWD1.05 TWD
6276ANTEC INC17.45 TWD0.29%0.05 TWD
شراء
84.594K1.476M547.926M TWD0.75 TWD
6283SHUN ON ELECTRONIC CO
33.20 TWD0.61%0.20 TWD
بيع
68.579K2.277M4.835B TWD86.460.38 TWD
6290LONGWELL CO70.3 TWD3.99%2.7 TWD
شراء
5.796M407.431M9.989B TWD15.884.52 TWD
6409VOLTRONIC POWER TECHNOLOGY CORP
1680 TWD4.02%65 TWD
شراء قوي
203.048K341.121M141.126B TWD31.8450.89 TWD
6558SYNERGY SCIENTECH CORP
26.30 TWD0.77%0.20 TWD
حيادية
263.626K6.933M2.439B TWD−0.65 TWD
6597ECOCERA20.70 TWD−14.99%−3.65 TWD
بيع قوي
22.91K474.237K641.434M TWD16.971.44 TWD
6618UHT18.95 TWD−1.30%−0.25 TWD
شراء
673.954K12.771M1.201B TWD−1.98 TWD31
6715LINTES TECHNOLOGY CO LTD
155.0 TWD7.27%10.5 TWD
شراء
5.93M919.107M8.939B TWD18.028.21 TWD
6781ADVANCED ENERGY SOLUTION HOLDING CO
804 TWD1.52%12 TWD
شراء
565.331K454.526M67.652B TWD21.7836.42 TWD
6793TIENLI OFFSHORE69.3 TWD5.16%3.4 TWD
شراء قوي
978.711K67.825M4.613B TWD−7.40 TWD
6799M3 TECHNOLOGY INC
141.0 TWD−5.05%−7.5 TWD
بيع
2.984M420.693M5.931B TWD20.987.64 TWD
6821LKM46.5 TWD−4.33%−2.0 TWD
حيادية
52.294K2.429M1.359B TWD32.401.51 TWD
6826TPC116 TWD−0.86%−1 TWD
شراء
90.211K10.419M7.083B TWD697
6877HYE44.9 TWD−1.75%−0.8 TWD
حيادية
92.22K4.141M1.372B TWD25.441.80 TWD80
6913VSO113 TWD2.73%3 TWD
شراء قوي
87.015K9.833M
8011TAITUNG COMMUNICATION CO
14.30 TWD0.00%0.00 TWD
بيع
172.136K2.462M2.158B TWD−1.61 TWD
8038CHANGS ASCENDING ENTERPRISE CO LTD40.05 TWD−0.37%−0.15 TWD
بيع
304.828K12.208M2.48B TWD−1.42 TWD
8115DVE16.50 TWD0.61%0.10 TWD
بيع
7K115.5K1.148B TWD5.153.19 TWD99
8171FORMOSA ELECTRONIC INDUSTRIES INC63.0 TWD1.61%1.0 TWD
شراء
5.129M323.154M4.137B TWD2.16 TWD
8291SHINEMORE TECHNOLOGY MATERIALS CO.6.00 TWD3.27%0.19 TWD
بيع
27.934K167.604K274.883M TWD−1.05 TWD89
8499TOP BRIGHT HOLDING
107.5 TWD−1.38%−1.5 TWD
شراء
50.393K5.417M5.652B TWD7.6515.11 TWD
911868NEO-NEON HOLDINGS LTD
إيصال إيداع
1.20 TWD0.00%0.00 TWD
شراء
930.26K1.116M3.6B TWD−0.09 TWD703