المنتجات الكهربائية (صناعة)
80
الأسهم
943.824B
القيمة السوقية
10.564M
حجم التداول
+1.11%
تغيير
+3.83%
الأداء - شهر
+24.11%
Perf سنة
+16.49%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 1504TECO ELECTRIC & MACHINERY CO | 35.85 TWD | 1.85% | 0.65 TWD | شراء قوي | 16.056M | 575.6M | 74.247B TWD | 21.47 | 1.64 TWD | — |
| 11513CHUNG HSIN ELECTRIC & MACHINERY | 98.8 TWD | 4.11% | 3.9 TWD | شراء قوي | 29.422M | 2.907B | 44.346B TWD | 19.14 | 5.21 TWD | — |
| 11514ALLIS ELECTRIC | 39.80 TWD | 4.87% | 1.85 TWD | شراء | 7.922M | 315.283M | 8.996B TWD | 17.67 | 2.15 TWD | — |
| 11519FORTUNE ELECTRIC CO LTD | 72.0 TWD | 7.95% | 5.3 TWD | شراء قوي | 17.49M | 1.259B | 17.413B TWD | 20.78 | 3.21 TWD | — |
| 11533MOBILETRON ELECTRONICS | 51.0 TWD | 0.00% | 0.0 TWD | بيع | 257.457K | 13.13M | 5.026B TWD | 67.11 | 0.76 TWD | 1.146K |
| 11537KUNG LONG BATTERIE | 141.0 TWD | 0.00% | 0.0 TWD | شراء | 39.576K | 5.58M | 11.539B TWD | 12.69 | 11.17 TWD | — |
 1605WALSIN LIHWA CORP | 51.7 TWD | −2.08% | −1.1 TWD | حيادية | 32.706M | 1.691B | 197.014B TWD | 9.80 | 5.48 TWD | — |
| 11608HUA ENGINEERING WIRE & CABLE | 14.60 TWD | 1.74% | 0.25 TWD | بيع | 573.407K | 8.372M | 6.087B TWD | — | −0.09 TWD | — |
| 11609TA YA ELECTRONIC WIRE & CABLE | 25.20 TWD | 1.00% | 0.25 TWD | شراء | 10.178M | 256.485M | 16.906B TWD | 21.30 | 1.24 TWD | — |
| 11611CHINA ELECTRIC MANUFACTURE | 16.00 TWD | 0.00% | 0.00 TWD | شراء | 4.299M | 68.784M | 5.164B TWD | — | 0.24 TWD | — |
| 11612HONG TAI ELECTRONIC INDUSTRIAL | 18.55 TWD | 1.37% | 0.25 TWD | حيادية | 405.344K | 7.519M | 5.784B TWD | 2.37 | 7.74 TWD | — |
| 11615DAH SAN ELECTRIC WIRE & CABLE CO LD | 32.25 TWD | 0.00% | 0.00 TWD | حيادية | 15.341K | 494.747K | 4.8B TWD | 11.98 | 2.70 TWD | — |
| 11616EVERTOP WIRE CABLE CORP | 8.55 TWD | 2.89% | 0.24 TWD | شراء | 216.843K | 1.854M | 1.575B TWD | — | −0.10 TWD | 265 |
| 11617JUNG SHING WIRE CO | 15.05 TWD | −0.33% | −0.05 TWD | شراء | 29.609K | 445.615K | 2.382B TWD | 46.22 | 0.34 TWD | — |
| 11618HOLD-KEY ELECTRIC WIRE & CABLE CO | 15.10 TWD | 4.14% | 0.60 TWD | شراء قوي | 833.731K | 12.589M | 2.794B TWD | 14.64 | 1.16 TWD | — |
| 22245NEWS WORLD WU | 35.00 TWD | −0.43% | −0.15 TWD | شراء | 8K | 280K | 472.5M TWD | 7.58 | 4.65 TWD | 159 |
| 22252CUBTEK | 50.5 TWD | −5.81% | −3.0 TWD | بيع | 586.105K | 29.481M | 5.089B TWD | — | −3.41 TWD | — |
 2383ELITE MATERIAL CO | 170.5 TWD | 0.00% | 0.0 TWD | بيع | 1.548M | 264.016M | 56.763B TWD | 11.46 | 15.24 TWD | — |
| 22440SPACE SHUTTLE HI-TECH CO | 11.20 TWD | 0.90% | 0.10 TWD | بيع | 266.009K | 2.979M | 1.544B TWD | — | −0.01 TWD | 476 |
| 22462TAIWAN LINE TEK ELECTRONIC | 32.00 TWD | 2.24% | 0.70 TWD | شراء قوي | 1.11M | 35.531M | 4.443B TWD | — | 1.48 TWD | — |
| 22496SUCCESS PRIME CORPORATION | 51.0 TWD | −0.39% | −0.2 TWD | حيادية | 27.632K | 1.409M | 968.829M TWD | — | 4.16 TWD | — |
| 33043POWERCOM CO | 33.00 TWD | 4.10% | 1.30 TWD | شراء قوي | 220.27K | 7.269M | 1.236B TWD | — | 6.03 TWD | — |
| 33051OPTIMAX TECHNOLOGY CORPORATION | 18.15 TWD | 1.68% | 0.30 TWD | بيع | 810.945K | 14.719M | 3.035B TWD | 6.52 | 2.74 TWD | — |
| 33092HOTRON PRECISION ELECTRONIC INDUSTR | 36.90 TWD | 0.27% | 0.10 TWD | بيع | 213.296K | 7.871M | 3.707B TWD | 53.49 | 0.69 TWD | — |
| 33211DYNAPACK INTERNATIONAL TECHNOLOGY | 81.3 TWD | 1.25% | 1.0 TWD | شراء | 333.94K | 27.149M | 12.023B TWD | — | 5.33 TWD | — |
| 33296POWERTECH INDUSTRIAL CO | 17.80 TWD | 2.59% | 0.45 TWD | شراء قوي | 909.105K | 16.182M | 1.678B TWD | — | −0.69 TWD | — |
| 33308BESTEC POWER ELECTRONICS CO | 16.45 TWD | 2.49% | 0.40 TWD | شراء | 28.361K | 466.538K | 1.134B TWD | — | −0.10 TWD | — |
| 33363FOCI FIBER OPTIC COMMUNICATIONS INC | 24.05 TWD | 0.21% | 0.05 TWD | حيادية | 71.117K | 1.71M | 2.12B TWD | 45.35 | 0.53 TWD | — |
| 33484SOLTEAM INCORPORATION | 42.80 TWD | −0.35% | −0.15 TWD | بيع | 206.262K | 8.828M | 3.194B TWD | 7.75 | 5.88 TWD | — |
| 33501WELL SHIN TECHNOLOGY CO LTD | 52.4 TWD | 0.19% | 0.1 TWD | شراء قوي | 242.263K | 12.695M | 6.185B TWD | 9.15 | 5.73 TWD | — |
| 33516ADO OPTRONICS CORPROATION | 15.95 TWD | 2.24% | 0.35 TWD | بيع | 1.57K | 25.042K | 789.207M TWD | 18.44 | 0.85 TWD | 265 |
| 33523EFUN TECHNOLOGIES CO LTD | 21.00 TWD | 0.00% | 0.00 TWD | شراء | 24.668K | 518.028K | 1.298B TWD | — | −1.77 TWD | — |
| 33536SINTRONIC TECHNOLOGY INC. | 3.96 TWD | −1.00% | −0.04 TWD | بيع قوي | 14K | 55.44K | 427.2M TWD | — | −1.01 TWD | 353 |
| 33617CYBERPOWER SYSTEMS INC. | 114.0 TWD | 0.88% | 1.0 TWD | حيادية | 410.712K | 46.821M | 9.413B TWD | 14.38 | 9.11 TWD | — |
| 33625C-TECH UNITED CORP. | 13.40 TWD | 0.00% | 0.00 TWD | بيع | 135.361K | 1.814M | 1.455B TWD | — | −2.00 TWD | — |
| 33628ABLEREX ELECTRONICS CO LTD | 45.00 TWD | 3.81% | 1.65 TWD | شراء | 423.054K | 19.037M | 1.951B TWD | 23.03 | 1.89 TWD | — |
| 33646ANT PRECISION INDUSTRY CO LTD | 26.25 TWD | 0.00% | 0.00 TWD | شراء | 108.691K | 2.853M | 1.032B TWD | — | 2.28 TWD | — |
| 33691GIGASOLAR MATERIALS CORPORATION | 118.0 TWD | 8.76% | 9.5 TWD | شراء | 2.795M | 329.835M | 9.888B TWD | — | −4.79 TWD | — |
| 44529ELECTRIC POWER TECHNOLOGY LTD | 10.15 TWD | 0.50% | 0.05 TWD | بيع | 47.018K | 477.233K | 829.997M TWD | — | −3.55 TWD | 24 |
| 44540TBI MOTION TECHNOLOGY CO LTD | 41.00 TWD | −0.73% | −0.30 TWD | حيادية | 68.876K | 2.824M | 3.89B TWD | 12.83 | 3.23 TWD | — |
| 44903UNITED FIBER OPTIC COMMUNICATION | 19.40 TWD | −0.26% | −0.05 TWD | شراء | 516.092K | 10.012M | 1.343B TWD | — | −1.17 TWD | — |
| 44931STL TECHNOLOGY CO LTD | 45.85 TWD | 2.34% | 1.05 TWD | بيع | 1.419M | 65.08M | 2.874B TWD | 15.26 | 2.97 TWD | — |
| 44933UBRIGHT OPTRONICS CORPORATION | 34.55 TWD | −0.14% | −0.05 TWD | حيادية | 21.028K | 726.517K | 2.772B TWD | 7.83 | 4.46 TWD | — |
| 44939ASIA ELECTRONIC MATERIAL CO LTD | 16.30 TWD | 1.24% | 0.20 TWD | حيادية | 117.852K | 1.921M | 1.581B TWD | 46.45 | 0.35 TWD | — |
| 44949WIN WIN | 88.5 TWD | 3.27% | 3.0 TWD | شراء | 395.936K | 34.961M | 4.718B TWD | — | 10.14 TWD | — |
| 44960CHENG MEI MATERIALS TECHNOLOGY CORP | 12.35 TWD | 0.41% | 0.05 TWD | شراء | 4.359M | 53.831M | 8.292B TWD | 17.82 | 0.70 TWD | — |
| 44972TONS LIGHTOLOGY INC | 30.25 TWD | 0.33% | 0.10 TWD | شراء | 27.889K | 843.642K | 1.143B TWD | 22.56 | 1.35 TWD | — |
| 55209ADVANCED CONTROL & SYSTEMS | 113.0 TWD | 7.11% | 7.5 TWD | شراء قوي | 151.815K | 17.155M | 2.929B TWD | 12.19 | 8.79 TWD | — |
| 55233AMITA | 52.6 TWD | −2.59% | −1.4 TWD | حيادية | 758.669K | 39.906M | 14.971B TWD | — | −2.67 TWD | — |
| 66114JUIC INTERNATIONAL CORPORATION | 24.80 TWD | 1.85% | 0.45 TWD | حيادية | 55.199K | 1.369M | 1.069B TWD | 9.21 | 2.66 TWD | — |
| 66115I-SHENG ELECTRIC WIRE & CABLE CO | 44.65 TWD | 0.68% | 0.30 TWD | شراء قوي | 71.556K | 3.195M | 8.323B TWD | 10.34 | 4.30 TWD | — |
 6121SIMPLO TECHNOLOGY | 295.5 TWD | 0.17% | 0.5 TWD | شراء | 243.697K | 72.012M | 56.447B TWD | 7.72 | 38.41 TWD | — |
| 66190WONDERFUL HI-TECH | 31.75 TWD | 2.42% | 0.75 TWD | شراء | 838.137K | 26.611M | 4.725B TWD | 10.16 | 3.31 TWD | — |
| 66203SEA SONIC ELECTRONICS CO | 57.1 TWD | 0.53% | 0.3 TWD | شراء قوي | 134.746K | 7.694M | 4.541B TWD | 9.98 | 6.12 TWD | — |
| 66215AUROTEK CORP | 26.65 TWD | −0.37% | −0.10 TWD | شراء | 156.525K | 4.171M | 2.215B TWD | — | 2.58 TWD | — |
| 66220YFC-BONEAGLE ELECTRIC CO | 27.45 TWD | 1.29% | 0.35 TWD | شراء | 1.141M | 31.326M | 3.907B TWD | 3.21 | 8.64 TWD | — |
| 66222SOARING TECHNOLOGY CO | 15.55 TWD | −2.81% | −0.45 TWD | حيادية | 14.046K | 218.415K | 649.422M TWD | 307.10 | 0.05 TWD | 12 |
| 66224POLYTRONICS TECHNOLOGY CORP | 64.0 TWD | −0.47% | −0.3 TWD | بيع | 227.149K | 14.538M | 5.507B TWD | — | 1.05 TWD | — |
| 66276ANTEC INC | 17.45 TWD | 0.29% | 0.05 TWD | شراء | 84.594K | 1.476M | 547.926M TWD | — | 0.75 TWD | — |
| 66283SHUN ON ELECTRONIC CO | 33.20 TWD | 0.61% | 0.20 TWD | بيع | 68.579K | 2.277M | 4.835B TWD | 86.46 | 0.38 TWD | — |
| 66290LONGWELL CO | 70.3 TWD | 3.99% | 2.7 TWD | شراء | 5.796M | 407.431M | 9.989B TWD | 15.88 | 4.52 TWD | — |
 6409VOLTRONIC POWER TECHNOLOGY CORP | 1680 TWD | 4.02% | 65 TWD | شراء قوي | 203.048K | 341.121M | 141.126B TWD | 31.84 | 50.89 TWD | — |
| 66558SYNERGY SCIENTECH CORP | 26.30 TWD | 0.77% | 0.20 TWD | حيادية | 263.626K | 6.933M | 2.439B TWD | — | −0.65 TWD | — |
| 66597ECOCERA | 20.70 TWD | −14.99% | −3.65 TWD | بيع قوي | 22.91K | 474.237K | 641.434M TWD | 16.97 | 1.44 TWD | — |
| 66618UHT | 18.95 TWD | −1.30% | −0.25 TWD | شراء | 673.954K | 12.771M | 1.201B TWD | — | −1.98 TWD | 31 |
| 66715LINTES TECHNOLOGY CO LTD | 155.0 TWD | 7.27% | 10.5 TWD | شراء | 5.93M | 919.107M | 8.939B TWD | 18.02 | 8.21 TWD | — |
 6781ADVANCED ENERGY SOLUTION HOLDING CO | 804 TWD | 1.52% | 12 TWD | شراء | 565.331K | 454.526M | 67.652B TWD | 21.78 | 36.42 TWD | — |
| 66793TIENLI OFFSHORE | 69.3 TWD | 5.16% | 3.4 TWD | شراء قوي | 978.711K | 67.825M | 4.613B TWD | — | −7.40 TWD | — |
| 66799M3 TECHNOLOGY INC | 141.0 TWD | −5.05% | −7.5 TWD | بيع | 2.984M | 420.693M | 5.931B TWD | 20.98 | 7.64 TWD | — |
| 66821LKM | 46.5 TWD | −4.33% | −2.0 TWD | حيادية | 52.294K | 2.429M | 1.359B TWD | 32.40 | 1.51 TWD | — |
| 66826TPC | 116 TWD | −0.86% | −1 TWD | شراء | 90.211K | 10.419M | 7.083B TWD | — | — | 697 |
| 66877HYE | 44.9 TWD | −1.75% | −0.8 TWD | حيادية | 92.22K | 4.141M | 1.372B TWD | 25.44 | 1.80 TWD | 80 |
| 66913VSO | 113 TWD | 2.73% | 3 TWD | شراء قوي | 87.015K | 9.833M | — | — | — | — |
| 88011TAITUNG COMMUNICATION CO | 14.30 TWD | 0.00% | 0.00 TWD | بيع | 172.136K | 2.462M | 2.158B TWD | — | −1.61 TWD | — |
| 88038CHANGS ASCENDING ENTERPRISE CO LTD | 40.05 TWD | −0.37% | −0.15 TWD | بيع | 304.828K | 12.208M | 2.48B TWD | — | −1.42 TWD | — |
| 88115DVE | 16.50 TWD | 0.61% | 0.10 TWD | بيع | 7K | 115.5K | 1.148B TWD | 5.15 | 3.19 TWD | 99 |
| 88171FORMOSA ELECTRONIC INDUSTRIES INC | 63.0 TWD | 1.61% | 1.0 TWD | شراء | 5.129M | 323.154M | 4.137B TWD | — | 2.16 TWD | — |
| 88291SHINEMORE TECHNOLOGY MATERIALS CO. | 6.00 TWD | 3.27% | 0.19 TWD | بيع | 27.934K | 167.604K | 274.883M TWD | — | −1.05 TWD | 89 |
 8499TOP BRIGHT HOLDING | 107.5 TWD | −1.38% | −1.5 TWD | شراء | 50.393K | 5.417M | 5.652B TWD | 7.65 | 15.11 TWD | — |
 911868NEO-NEON HOLDINGS LTDإيصال إيداع | 1.20 TWD | 0.00% | 0.00 TWD | شراء | 930.26K | 1.116M | 3.6B TWD | — | −0.09 TWD | 703 |