المكونات الإلكترونية (صناعة)
139
الأسهم
2303.032B
القيمة السوقية
5.433M
حجم التداول
+0.89%
تغيير
+1.09%
الأداء - شهر
−11.91%
Perf سنة
+14.35%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11815FULLTECH FIBER GLASS CORP | 11.75 TWD | −0.42% | −0.05 TWD | بيع | 1.008M | 11.846M | 5.184B TWD | 175.33 | 0.07 TWD | — |
 2049HIWIN TECHNOLOGIES CORP | 253.0 TWD | 0.20% | 0.5 TWD | شراء | 1.987M | 502.772M | 89.333B TWD | 19.65 | 12.97 TWD | — |
 2313COMPEQ MANUFACTURING | 44.30 TWD | 2.31% | 1.00 TWD | بيع | 5.441M | 241.049M | 51.606B TWD | 6.48 | 6.71 TWD | — |
| 22316WUS PRINTED CIRCUIT CO | 28.10 TWD | 0.36% | 0.10 TWD | شراء | 145.63K | 4.092M | 5.08B TWD | 8.32 | 3.37 TWD | — |
| 22355CHIN-POON INDUSTRIAL | 29.95 TWD | 1.18% | 0.35 TWD | شراء | 453.362K | 13.578M | 11.766B TWD | 23.70 | 1.25 TWD | — |
| 22367UNITECH PRINTED CIRCUIT BOARD CORP | 18.10 TWD | 1.12% | 0.20 TWD | بيع | 1.355M | 24.526M | 11.982B TWD | 27.39 | 0.65 TWD | — |
| 22368GOLD CIRCUIT ELECTRONICS CO | 90.2 TWD | 0.78% | 0.7 TWD | شراء | 5.522M | 498.063M | 43.507B TWD | 9.62 | 9.34 TWD | — |
| 22375KAIMEI ELECTRONIC CORP | 76.5 TWD | 2.00% | 1.5 TWD | شراء | 1.512M | 115.672M | 8.151B TWD | 10.47 | 7.17 TWD | — |
| 22397DFI | 70.0 TWD | 1.74% | 1.2 TWD | شراء قوي | 244.581K | 17.121M | 7.863B TWD | — | 4.61 TWD | — |
| 22399BIOSTAR MICROTEC INTL | 16.40 TWD | −0.91% | −0.15 TWD | شراء | 4.678M | 76.718M | 2.948B TWD | 20.89 | 0.80 TWD | — |
| 22402ICHIA TECHNOLOGIES INC | 22.15 TWD | 2.78% | 0.60 TWD | شراء | 10.796M | 239.141M | 6.412B TWD | 17.96 | 1.20 TWD | — |
| 22413UNIVERSAL MICROELECTRONICS | 35.80 TWD | 1.85% | 0.65 TWD | شراء قوي | 4.096M | 146.629M | 4.458B TWD | — | 2.07 TWD | — |
| 22425CHAINTECH TECHNOLOGY CORPORATION | 32.35 TWD | 0.78% | 0.25 TWD | حيادية | 1.488M | 48.149M | 2.937B TWD | 8.15 | 3.94 TWD | — |
| 22429ABONMAX CO LTD | 15.55 TWD | 9.89% | 1.40 TWD | شراء قوي | 286.772K | 4.459M | 619.037M TWD | — | −0.81 TWD | 248 |
| 22431LIEN CHANG ELECTRONIC ENTERPRISE | 10.10 TWD | −0.49% | −0.05 TWD | بيع | 49.044K | 495.344K | 1.126B TWD | — | −0.22 TWD | — |
| 22460GEM TERMINAL INDUSTRIAL CO | 18.65 TWD | 2.19% | 0.40 TWD | شراء | 217.153K | 4.05M | 3.028B TWD | — | −0.04 TWD | — |
| 22472LELON ELECTRONICS | 67.7 TWD | −0.44% | −0.3 TWD | شراء | 544.715K | 36.877M | 11.161B TWD | 8.59 | 7.98 TWD | 2.849K |
| 22478TA-I TECHNOLOGY | 46.80 TWD | 0.00% | 0.00 TWD | بيع | 86.58K | 4.052M | 6.71B TWD | 8.73 | 5.40 TWD | — |
| 22483EXCEL CELL ELECTRONICS | 26.15 TWD | 0.77% | 0.20 TWD | شراء | 119.204K | 3.117M | 2.831B TWD | 16.92 | 1.54 TWD | — |
 2492WALSIN TECHNOLOGY CORP | 94.1 TWD | 1.29% | 1.2 TWD | بيع | 924.786K | 87.022M | 45.038B TWD | 28.28 | 3.40 TWD | — |
| 22495INFORTREND TECHNOLOGY INC | 22.05 TWD | 0.92% | 0.20 TWD | شراء | 8.738M | 192.666M | 5.977B TWD | 28.04 | 0.78 TWD | — |
| 33002AHOKU ELECTRONIC | 11.85 TWD | −0.42% | −0.05 TWD | بيع | 65.641K | 777.846K | 1.19B TWD | — | 0.06 TWD | — |
| 33003KS TERMINALS INC | 69.9 TWD | 0.14% | 0.1 TWD | بيع | 251.153K | 17.556M | 10.865B TWD | — | 5.75 TWD | — |
 3008LARGAN PRECISION CO | 2230 TWD | −0.89% | −20 TWD | بيع | 366.985K | 818.377M | 300.303B TWD | 13.42 | 169.52 TWD | — |
| 33011JI-HAW INDUSTRIAL CO | 22.95 TWD | 3.61% | 0.80 TWD | شراء قوي | 3.386M | 77.703M | 2.497B TWD | — | −0.12 TWD | — |
| 33021WELLTEND TECHNOLOGY CORPORATION | 21.60 TWD | 1.65% | 0.35 TWD | شراء | 140.807K | 3.041M | 2.016B TWD | 12.86 | 1.66 TWD | 1.656K |
| 33024ACTION ELECTRONICS | 14.50 TWD | 1.05% | 0.15 TWD | شراء قوي | 1.298M | 18.824M | 3.977B TWD | 43.35 | 0.33 TWD | — |
 3037UNIMICRON TECHNOLOGY | 135.5 TWD | 1.12% | 1.5 TWD | شراء | 14.502M | 1.965B | 200.206B TWD | 6.87 | 20.07 TWD | 29.329K |
 3044TRIPOD TECHNOLOGY CORP | 106.0 TWD | −2.30% | −2.5 TWD | حيادية | 1.119M | 118.622M | 57.028B TWD | 9.27 | 11.80 TWD | — |
| 33055SPIROX CORP | 28.50 TWD | 1.24% | 0.35 TWD | شراء | 88.902K | 2.534M | 3.143B TWD | — | −0.88 TWD | — |
| 33058LEADER ELECTRONICS INC (TW) | 15.45 TWD | 9.96% | 1.40 TWD | شراء | 2.455M | 37.926M | 2.153B TWD | — | −1.62 TWD | — |
| 33089EJECTT INC | 55.0 TWD | −1.78% | −1.0 TWD | حيادية | 5.139K | 283.673K | 3.659B TWD | — | −1.29 TWD | 20 |
| 33090NICHIDENBO CORPORATION | 58.9 TWD | −1.51% | −0.9 TWD | شراء | 1.304M | 76.802M | 12.717B TWD | 13.55 | 4.60 TWD | — |
| 33115TRUST SEARCH CORP LTD | 11.55 TWD | −2.12% | −0.25 TWD | بيع | 1K | 11.55K | 515.632M TWD | — | −0.28 TWD | — |
| 33163BROWAVE CORPORATION | 54.5 TWD | 0.93% | 0.5 TWD | حيادية | 912.524K | 49.733M | 4.065B TWD | 9.57 | 6.00 TWD | — |
 3189KINSUS INTERCONNECT TECHNOLOGY CORP | 116.0 TWD | 0.00% | 0.0 TWD | شراء | 3.11M | 360.778M | 52.522B TWD | 7.63 | 15.46 TWD | — |
| 33207YAO SHENG ELECTRONIC CO | 79.5 TWD | 0.51% | 0.4 TWD | شراء | 2.169M | 172.406M | 4.253B TWD | — | 4.15 TWD | — |
| 33219AETHERTEK TECHNOLOGY CO LTD | 55.5 TWD | −0.18% | −0.1 TWD | بيع | 5K | 277.5K | 3.912B TWD | — | 2.17 TWD | — |
| 33229CHEER TIME ENTERPRISE CO | 19.75 TWD | −0.25% | −0.05 TWD | بيع | 16.298K | 321.886K | 1.272B TWD | — | −1.36 TWD | 179 |
| 33236ABC TAIWAN ELECTRONICS CORP | 30.15 TWD | 1.17% | 0.35 TWD | شراء | 2.098M | 63.264M | 2.769B TWD | — | 2.24 TWD | — |
| 33276YEU HWAN TECHNOLOGY CORP | 14.40 TWD | −0.69% | −0.10 TWD | شراء | 169.114K | 2.435M | 1.011B TWD | — | 0.87 TWD | — |
| 33321UNIFLEX TECHNOLOGY INC | 6.65 TWD | 0.76% | 0.05 TWD | بيع | 80.26K | 533.729K | 990.956M TWD | — | −1.71 TWD | — |
| 33322JOINSOON ELECTROINCS MFG CO | 20.50 TWD | 1.99% | 0.40 TWD | شراء | 572.479K | 11.736M | 2.16B TWD | 8.30 | 2.65 TWD | — |
| 33323CELXPERT ENERGY CORPORATION | 33.10 TWD | 0.15% | 0.05 TWD | بيع | 70.676K | 2.339M | 2.654B TWD | 12.15 | 2.75 TWD | — |
| 33362ABILITY OPTO-ELECTRONICS TECHNOLOGY | 114.0 TWD | −0.44% | −0.5 TWD | شراء | 1.799M | 205.112M | 16.312B TWD | 40.43 | 2.84 TWD | — |
| 33390SUNFLEX TECHNOLOGY CORP | 18.10 TWD | 0.28% | 0.05 TWD | بيع | 108.921K | 1.971M | 1.239B TWD | 16.17 | 1.13 TWD | — |
| 33432TAI TWUN ENTERPRISE CO LTD | 18.00 TWD | −10.00% | −2.00 TWD | بيع قوي | 2.734M | 49.209M | 1.332B TWD | 8.05 | 2.49 TWD | — |
| 33441UNIQUE OPTO-ELECTRONICS CO LTD | 46.00 TWD | 0.88% | 0.40 TWD | شراء | 1.613M | 74.195M | 1.826B TWD | 18.16 | 2.52 TWD | — |
 3481INNOLUX CORPORATION | 14.45 TWD | −0.69% | −0.10 TWD | شراء | 42.336M | 611.753M | 139.046B TWD | — | −3.01 TWD | — |
| 33492ADVANCED CONNECTION TECHNOLOGY INC | 19.80 TWD | 0.25% | 0.05 TWD | شراء | 18K | 356.4K | 701.749M TWD | 15.57 | 1.28 TWD | — |
| 33504YOUNG OPTICS INC | 85.5 TWD | 1.18% | 1.0 TWD | بيع | 443.879K | 37.952M | 9.638B TWD | 149.50 | 0.57 TWD | — |
| 33511SIMULA TECHNOLOGY INC. | 37.20 TWD | 1.64% | 0.60 TWD | شراء | 281.599K | 10.475M | 2.927B TWD | 11.79 | 3.12 TWD | — |
| 33515ASROCK INCORPORATION | 139.0 TWD | 2.21% | 3.0 TWD | حيادية | 701.584K | 97.52M | 16.591B TWD | 15.74 | 8.69 TWD | — |
| 33520JHEN VEI ELECTRONIC CO LTD | 20.65 TWD | 1.23% | 0.25 TWD | حيادية | 664.197K | 13.716M | 1.404B TWD | 12.00 | 1.70 TWD | — |
| 33526ALLTOP TECHNOLOGY CO LTD | 140.5 TWD | 0.72% | 1.0 TWD | شراء | 79.303K | 11.142M | 8.23B TWD | — | 9.41 TWD | — |
 3533LOTES CO LTD | 888 TWD | 9.90% | 80 TWD | شراء قوي | 2.58M | 2.291B | 88.598B TWD | 15.18 | 54.39 TWD | — |
| 33557JIA WEI LIFESTYLE INC | 62.9 TWD | 0.16% | 0.1 TWD | شراء | 56.497K | 3.554M | 5.043B TWD | 8.64 | 7.29 TWD | 1.059K |
| 33585AMC | 8.12 TWD | 4.50% | 0.35 TWD | حيادية | 79.202K | 643.12K | 867.743M TWD | — | −1.28 TWD | — |
| 33605ACES ELECTRONIC CO. LTD. | 33.35 TWD | 0.91% | 0.30 TWD | بيع | 174.665K | 5.825M | 4.443B TWD | 12.12 | 3.29 TWD | — |
| 33630NEWMAX TECHNOLOGY CO LTD | 30.70 TWD | −2.38% | −0.75 TWD | شراء | 699.512K | 21.475M | 5.793B TWD | — | −2.48 TWD | — |
| 33633ECC | 49.65 TWD | 0.20% | 0.10 TWD | شراء قوي | 15.576K | 773.348K | 1.686B TWD | 10.29 | 4.89 TWD | — |
 3665BIZLINK HOLDING INC | 273.0 TWD | 1.87% | 5.0 TWD | شراء | 950.711K | 259.544M | 41.928B TWD | 12.35 | 23.26 TWD | — |
| 33689UDE CORP | 36.10 TWD | 0.28% | 0.10 TWD | شراء | 167.448K | 6.045M | 2.78B TWD | — | 4.25 TWD | — |
| 33710ACON HOLDING INC | 11.90 TWD | 1.71% | 0.20 TWD | بيع | 1.12M | 13.327M | 3.361B TWD | — | −1.40 TWD | — |
| 33715DYNAMIC HOLDING CO LTD | 18.20 TWD | 2.25% | 0.40 TWD | شراء قوي | 1.555M | 28.308M | 4.94B TWD | 9.47 | 1.97 TWD | — |
| 44771VF | 158 TWD | 0.00% | 0 TWD | شراء | 34.276K | 5.416M | 8.217B TWD | 40.21 | 3.97 TWD | — |
| 44927APEX INTERNATIONAL CO LTD | 57.7 TWD | 1.05% | 0.6 TWD | بيع | 572.023K | 33.006M | 10.845B TWD | 12.40 | 4.60 TWD | — |
| 44943CONCRAFT HOLDING CO LTD | 13.20 TWD | −1.49% | −0.20 TWD | بيع | 110.242K | 1.455M | 2.088B TWD | — | −9.85 TWD | — |
 4958ZHEN DING TECHNOLOGY HOLDING LTD | 107.5 TWD | −1.38% | −1.5 TWD | بيع | 2.589M | 278.271M | 103B TWD | 7.82 | 15.02 TWD | — |
 4976CALIN TECHNOLOGY CO LTD. | 50.30 TWD | −0.40% | −0.20 TWD | شراء | 2.789M | 140.262M | 6.85B TWD | — | −0.22 TWD | — |
| 55230LEDLINK OPTICS INC | 22.40 TWD | 0.22% | 0.05 TWD | بيع | 211.359K | 4.734M | 1.049B TWD | — | −0.32 TWD | — |
| 55254CENLINK | 33.20 TWD | −0.75% | −0.25 TWD | شراء | 4.05K | 134.46K | 756.197M TWD | 9.18 | 3.69 TWD | 230 |
| 55271HORNG TONG | 5.52 TWD | −1.78% | −0.10 TWD | شراء | 273.401K | 1.509M | 395.952M TWD | — | −1.37 TWD | — |
| 55291EISO ENTERPRISE CO LTD | 33.20 TWD | 0.61% | 0.20 TWD | حيادية | 24K | 796.8K | 1.351B TWD | 6.91 | 4.96 TWD | 315 |
| 55328HUA JUNG COMPONENTS CO | 11.30 TWD | 1.35% | 0.15 TWD | شراء | 261.028K | 2.95M | 1.926B TWD | 34.13 | 0.33 TWD | 528 |
| 55345TEAM YOUNG ADVANCED TECHNOLOGY CO | 5.68 TWD | −0.18% | −0.01 TWD | بيع | 1K | 5.68K | 320.063M TWD | — | −1.07 TWD | 20 |
| 55355GIA TZOONG ENTERPRISE CO | 6.90 TWD | 0.00% | 0.00 TWD | شراء | 201.109K | 1.388M | 1.146B TWD | — | −0.35 TWD | — |
| 554391ST HI-TECH ENT | 66.3 TWD | 0.00% | 0.0 TWD | شراء | 606.059K | 40.182M | 6.164B TWD | 15.85 | 4.23 TWD | — |
| 55464LIM HORN TECHNOLOGY | 29.80 TWD | 2.05% | 0.60 TWD | شراء | 731.054K | 21.785M | 2.075B TWD | 7.24 | 4.05 TWD | — |
| 55469HANNSTAR BOARD CORP | 34.40 TWD | 0.00% | 0.00 TWD | شراء | 681.874K | 23.456M | 18.178B TWD | 5.69 | 6.07 TWD | — |
| 66101KWAN'S INTERNATIONAL CO LTD | 36.45 TWD | 4.14% | 1.45 TWD | شراء | 217.572K | 7.931M | 4.005B TWD | — | −0.39 TWD | 23 |
| 66108APCB INC | 16.90 TWD | 0.00% | 0.00 TWD | حيادية | 80.725K | 1.364M | 2.702B TWD | 23.04 | 0.74 TWD | — |
| 66125KENMEC MECHANICAL ENGINEERING | 29.45 TWD | 1.20% | 0.35 TWD | شراء قوي | 4.459M | 131.332M | 7.188B TWD | — | 1.91 TWD | — |
| 66126SINGATRON ENTERPRISE CO | 22.35 TWD | 2.52% | 0.55 TWD | شراء قوي | 334.557K | 7.477M | 2.556B TWD | 11.81 | 1.85 TWD | — |
| 66141PLOTECH CO LTD | 19.00 TWD | 0.00% | 0.00 TWD | بيع | 20.358K | 386.802K | 2.154B TWD | 19.83 | 0.96 TWD | — |
| 66153CAREER TECHNOLOGY CO | 23.15 TWD | −0.43% | −0.10 TWD | بيع | 822.391K | 19.038M | 12.931B TWD | 28.84 | 0.81 TWD | — |
| 66156SONG SHANG ELECTRONICS CO LTD | 19.40 TWD | 1.04% | 0.20 TWD | بيع | 190.045K | 3.687M | 1.498B TWD | — | 2.53 TWD | — |
| 66158P-TWO INDUSTRIES INC | 25.00 TWD | 0.81% | 0.20 TWD | بيع | 75.207K | 1.88M | 1.336B TWD | 21.27 | 1.20 TWD | — |
| 66165LANG INC | 29.00 TWD | 0.00% | 0.00 TWD | بيع | 83.128K | 2.411M | 1.544B TWD | 54.91 | 0.62 TWD | — |
| 66173PROSPERITY DIELECTRICS CO | 38.85 TWD | −1.27% | −0.50 TWD | حيادية | 266.839K | 10.367M | 6.737B TWD | 13.34 | 2.96 TWD | 808 |
| 66175LITON TECHNOLOGY CORP | 37.35 TWD | 0.67% | 0.25 TWD | شراء | 118.489K | 4.426M | 5.307B TWD | 10.69 | 3.71 TWD | 452 |
| 66185PLASTRON PRECISION CO | 14.45 TWD | 1.76% | 0.25 TWD | شراء قوي | 1.052M | 15.206M | 2.128B TWD | — | −0.12 TWD | — |
| 66191GLOBAL BRANDS MANUFACTURE CO LTD | 31.75 TWD | 0.95% | 0.30 TWD | شراء | 1.337M | 42.436M | 14.859B TWD | 6.01 | 5.24 TWD | — |
| 66194YUFO ELECTRONICS CO | 23.90 TWD | −0.21% | −0.05 TWD | شراء | 22.404K | 535.456K | 1.15B TWD | — | −0.10 TWD | 571 |
| 66204TAIWAN ALPHA ELECTRONIC CO | 54.3 TWD | 0.74% | 0.4 TWD | بيع | 5.179K | 281.22K | 1.245B TWD | — | 0.92 TWD | — |
| 66205CHANT SINCERE CO | 84.9 TWD | −0.47% | −0.4 TWD | حيادية | 1.864M | 158.225M | 6.789B TWD | 24.64 | 3.60 TWD | — |
| 66209KINKO OPTICAL CO | 25.75 TWD | 0.00% | 0.00 TWD | بيع | 261.066K | 6.722M | 4.486B TWD | 68.32 | 0.38 TWD | — |
| 66213ITEQ CORP | 75.1 TWD | 1.08% | 0.8 TWD | بيع | 909.932K | 68.336M | 26.968B TWD | 15.16 | 4.91 TWD | 3.385K |
| 66246TAIWAN THICK-FILM INDUSTRIES CORP | 14.10 TWD | 0.71% | 0.10 TWD | حيادية | 12.037K | 169.722K | 523.24M TWD | 22.17 | 0.63 TWD | — |
| 66248TMP STEEL CORPORATION | 25.80 TWD | −0.58% | −0.15 TWD | شراء | 646.912K | 16.69M | 1.575B TWD | 9.44 | 3.28 TWD | — |