الآلات الصناعية (صناعة)
117
الأسهم
1211.190B
القيمة السوقية
1.408M
حجم التداول
+0.90%
تغيير
+3.93%
الأداء - شهر
+6.46%
Perf سنة
+17.51%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11336TAIHAN PRECISION TECHNOLOGY CO LTD | 27.65 TWD | 1.84% | 0.50 TWD | بيع | 569.008K | 15.733M | 2.14B TWD | — | 2.05 TWD | — |
| 11528ANDERSON INDUSTRIAL CORP | 10.30 TWD | 0.49% | 0.05 TWD | حيادية | 222.191K | 2.289M | 1.91B TWD | 12.61 | 0.81 TWD | — |
| 11530AWEA MECHANTRONIC CO | 31.90 TWD | −0.31% | −0.10 TWD | حيادية | 48.27K | 1.54M | 3.091B TWD | — | 3.67 TWD | — |
| 11531KAULIN MANUFACTURING | 14.05 TWD | −0.35% | −0.05 TWD | بيع | 28.883K | 405.806K | 2.568B TWD | 10.95 | 1.29 TWD | — |
| 11539CHIU TING MACHINERY CO | 30.20 TWD | 2.03% | 0.60 TWD | حيادية | 692.919K | 20.926M | 1.935B TWD | 4.55 | 6.54 TWD | — |
| 11540ROUNDTOP MACHINERY INDUSTRY | 17.35 TWD | 0.29% | 0.05 TWD | شراء | 376.353K | 6.53M | 1.479B TWD | 14.20 | 1.22 TWD | — |
| 11541CHANG TYPE INDUSTRIAL CO | 34.20 TWD | −0.58% | −0.20 TWD | بيع | 21.2K | 725.04K | 2.711B TWD | 9.97 | 3.45 TWD | — |
| 11569BIN CHUAN ENTERPRISE CO | 25.00 TWD | 0.81% | 0.20 TWD | شراء قوي | 552.248K | 13.806M | 3.012B TWD | 5.60 | 4.46 TWD | — |
| 11580SINMAG EQUIPMENT CORPORATION | 100.0 TWD | 0.00% | 0.0 TWD | شراء | 71.114K | 7.111M | 5.023B TWD | 10.88 | 9.22 TWD | — |
| 11583GOODWAY MACHINE CORP. | 65.2 TWD | −1.36% | −0.9 TWD | شراء | 19.1K | 1.245M | 7.297B TWD | — | 6.42 TWD | — |
| 11585TOPGREEN | 15.30 TWD | −0.65% | −0.10 TWD | بيع | 13.04K | 199.512K | 830.83M TWD | — | −1.29 TWD | 93 |
| 11586CHINA FINEBLANKING TECHNOLOGY CO L | 33.55 TWD | −0.45% | −0.15 TWD | بيع | 44.031K | 1.477M | 2.814B TWD | 42.82 | 0.84 TWD | — |
 1590AIRTAC INTERNATIONAL GROUP | 1145 TWD | 2.23% | 25 TWD | شراء | 920.194K | 1.054B | 224B TWD | — | 30.07 TWD | — |
| 11595CHIME BALL TECHNOLOGY CO LTD | 39.65 TWD | 0.89% | 0.35 TWD | حيادية | 17.001K | 674.09K | 1.844B TWD | 6.59 | 6.20 TWD | — |
| 22236PATEC PRECISION INDUSTRY CO LTD | 38.55 TWD | 1.31% | 0.50 TWD | شراء | 154.641K | 5.961M | 1.741B TWD | 29.95 | 1.27 TWD | — |
| 22249YOUNG SHINE | 46.30 TWD | −1.91% | −0.90 TWD | بيع | 7K | 324.1K | 946.738M TWD | 10.61 | 4.46 TWD | 105 |
| 22351SDI CORP | 125.0 TWD | 3.31% | 4.0 TWD | شراء قوي | 1.569M | 196.098M | 22.039B TWD | 23.46 | 5.16 TWD | — |
| 22421SUNONWEALTH ELECTRIC MACHINE IND CO | 47.60 TWD | −1.04% | −0.50 TWD | شراء | 2.734M | 130.149M | 12.07B TWD | 11.11 | 4.34 TWD | — |
| 22455VISUAL PHOTONICS EPITAXY CO LTD | 91.9 TWD | 1.55% | 1.4 TWD | شراء قوي | 10.682M | 981.69M | 16.734B TWD | 30.90 | 2.95 TWD | 289 |
| 22467C SUN MANUFACTURING CO | 49.10 TWD | 1.87% | 0.90 TWD | شراء | 256.574K | 12.598M | 7.521B TWD | 10.59 | 4.55 TWD | — |
 2474CATCHER TECHNOLOGY | 187.0 TWD | −0.27% | −0.5 TWD | شراء | 1.196M | 223.683M | 133.963B TWD | 12.39 | 15.15 TWD | — |
| 22486I-CHIUN PRECISION INDUSTRY CO | 28.20 TWD | 1.08% | 0.30 TWD | شراء قوي | 3.676M | 103.669M | 6.193B TWD | 60.09 | 0.47 TWD | — |
| 33013CHENMING ELECTRONIC TECHNOLOGY CORP | 21.50 TWD | 1.42% | 0.30 TWD | شراء | 3.317M | 71.308M | 4.154B TWD | 31.44 | 0.68 TWD | — |
| 33030TEST RESEARCH INC | 62.7 TWD | −0.48% | −0.3 TWD | بيع | 298.058K | 18.688M | 14.882B TWD | 7.76 | 8.13 TWD | — |
| 33064ASTRO CORPATION | 14.80 TWD | −1.66% | −0.25 TWD | شراء | 4K | 59.2K | 641.898M TWD | — | −3.73 TWD | — |
| 33081LAND MARK OPTOELECTRONICS CORP | 115.0 TWD | −0.43% | −0.5 TWD | بيع | 913.227K | 105.021M | 10.585B TWD | 32.15 | 3.61 TWD | 348 |
| 33093TAIWAN KONG KING CO LTD | 41.15 TWD | −1.91% | −0.80 TWD | شراء | 3.229M | 132.87M | 6.089B TWD | 13.36 | 3.14 TWD | 250 |
| 33167TALIANG TECHNOLOGY CO | 44.00 TWD | 0.00% | 0.00 TWD | بيع | 10.142K | 446.248K | 3.526B TWD | 11.82 | 3.91 TWD | — |
| 33284TOP HIGH IMAGE CORP | 14.50 TWD | 2.84% | 0.40 TWD | شراء قوي | 86.274K | 1.251M | 1.24B TWD | — | −0.31 TWD | 79 |
| 33305SHENMAO TECHNOLOGY INC | 45.80 TWD | 0.00% | 0.00 TWD | بيع | 210.848K | 9.657M | 6.05B TWD | 11.54 | 3.98 TWD | — |
| 33310CHIALIN PRECISION INDUSTRIAL CO | 66.3 TWD | −1.49% | −1.0 TWD | شراء | 720.134K | 47.745M | 3.682B TWD | 40.95 | 2.26 TWD | — |
| 33376SHIN ZU SHING CO | 85.3 TWD | 0.12% | 0.1 TWD | بيع | 128.746K | 10.982M | 15.996B TWD | 9.87 | 8.66 TWD | — |
| 33379TAIWAN BENEFIT CO | 11.95 TWD | −0.83% | −0.10 TWD | حيادية | 55.12K | 658.684K | 458.403M TWD | — | −0.55 TWD | — |
| 33426TAI SHING ELECTRONICS COMPONENTS CO | 39.40 TWD | 0.51% | 0.20 TWD | شراء قوي | 1K | 39.4K | 1.035B TWD | — | 2.83 TWD | — |
| 33485EF | 50.0 TWD | −1.96% | −1.0 TWD | شراء | 2.35K | 117.5K | 1.599B TWD | 9.25 | 5.61 TWD | — |
| 33490SINGLE WELL INDUSTRIAL CORPORATION | 25.70 TWD | 3.01% | 0.75 TWD | شراء قوي | 175.817K | 4.518M | 1.372B TWD | 11.66 | 2.14 TWD | — |
| 33498USUN TECHNOLOGY CO LTD | 36.75 TWD | −0.81% | −0.30 TWD | شراء | 61.191K | 2.249M | 2.248B TWD | — | 0.00 TWD | — |
| 33518PARAGON TECHNOLOGIES CO. LTD. | 22.25 TWD | −2.20% | −0.50 TWD | شراء | 165.172K | 3.675M | 1.8B TWD | — | 0.31 TWD | — |
 3532FORMOSA SUMCO TECHNOLOGY CORP | 166.0 TWD | 0.61% | 1.0 TWD | شراء | 1.91M | 317.016M | 63.995B TWD | 13.28 | 12.43 TWD | 1.452K |
| 33563MACHVISION INC. | 185.5 TWD | 0.54% | 1.0 TWD | شراء | 268.373K | 49.783M | 8.252B TWD | 13.91 | 13.35 TWD | — |
| 33580UVAT TECHNOLOGY CO LTD. | 59.4 TWD | 1.37% | 0.8 TWD | بيع | 479.364K | 28.474M | 2.254B TWD | 10.27 | 6.37 TWD | — |
| 33581ZEN VOCE CORPORATION | 22.35 TWD | 0.00% | 0.00 TWD | بيع | 1.002K | 22.395K | 1.14B TWD | — | 1.26 TWD | — |
| 33631CHERNAN METAL INDUSTRIAL CO LTD | 37.85 TWD | 1.75% | 0.65 TWD | بيع | 32.125K | 1.216M | 3.044B TWD | — | −0.21 TWD | 11 |
| 33680GUDENG PRECISION INDUSTRIAL CO | 349.0 TWD | 3.10% | 10.5 TWD | شراء | 5.588M | 1.95B | 28.315B TWD | — | 11.12 TWD | — |
| 33707EPISIL TECHNOLOGIES INC | 89.9 TWD | 1.58% | 1.4 TWD | بيع | 6.894M | 619.743M | 29.489B TWD | 36.36 | 2.47 TWD | — |
| 44431MYTREX | 38.10 TWD | 2.42% | 0.90 TWD | شراء | 330.162K | 12.579M | 1.359B TWD | — | −2.52 TWD | — |
| 44503GOLD RAIN ENTERPRISE CORP | 45.85 TWD | 1.66% | 0.75 TWD | شراء | 397.082K | 18.206M | 2.159B TWD | — | −1.02 TWD | 111 |
| 44506GOLDEN FRIENDS CO | 75.0 TWD | −0.53% | −0.4 TWD | شراء | 85.66K | 6.425M | 13.347B TWD | 15.13 | 4.98 TWD | — |
| 44510KAO FONG MACHINERY CO | 11.25 TWD | 0.90% | 0.10 TWD | شراء | 126.277K | 1.421M | 1.204B TWD | 24.27 | 0.46 TWD | — |
| 44513FALCON MACHINE TOOLS | 19.75 TWD | 5.90% | 1.10 TWD | شراء | 807.109K | 15.94M | 1.434B TWD | 30.98 | 0.60 TWD | — |
| 44523EVERBRITE TECH CO LTD | 37.65 TWD | 0.53% | 0.20 TWD | حيادية | 19.101K | 719.153K | 2.397B TWD | — | −0.62 TWD | 204 |
| 44526TONG-TAI MACHINE TOOL CO | 16.90 TWD | 0.30% | 0.05 TWD | شراء | 682.965K | 11.542M | 4.294B TWD | 31.81 | 0.53 TWD | — |
| 44527KLUEN LING MACHINERY REFRIGERATING | 30.00 TWD | 0.33% | 0.10 TWD | شراء قوي | 161.763K | 4.853M | 2.277B TWD | 14.46 | 2.07 TWD | — |
| 44532RECHI PRECISION | 18.00 TWD | 0.84% | 0.15 TWD | شراء | 179.23K | 3.226M | 9.012B TWD | 13.03 | 1.38 TWD | — |
| 44533SHIEH YIH MACHINERY INDUSTRY CO | 11.35 TWD | 0.44% | 0.05 TWD | حيادية | 81.177K | 921.359K | 1.79B TWD | 63.13 | 0.18 TWD | — |
| 44537STMC | 27.30 TWD | 1.11% | 0.30 TWD | شراء | 227.485K | 6.21M | 2.129B TWD | 12.72 | 2.15 TWD | — |
| 44542ASIA NEO TECH INDUSTRIAL CO. LTD. | 26.80 TWD | 1.52% | 0.40 TWD | شراء | 33.125K | 887.75K | 852.335M TWD | — | 0.04 TWD | — |
| 44544CHUN ZU | 20.00 TWD | −2.20% | −0.45 TWD | شراء | 9K | 180K | 1.233B TWD | — | 1.84 TWD | — |
| 44552LIDA HOLDINGS LIMITED | 29.95 TWD | 0.50% | 0.15 TWD | بيع | 47.372K | 1.419M | 3.457B TWD | 8.15 | 3.66 TWD | — |
| 44555TAIWAN CHELIC CORP LTD | 48.60 TWD | −0.61% | −0.30 TWD | بيع قوي | 90.109K | 4.379M | 3.33B TWD | — | 2.55 TWD | — |
| 44556BRIGHT SHELAND INTERNATIONAL CO LTD | 31.35 TWD | 1.62% | 0.50 TWD | شراء قوي | 21.272K | 666.877K | 1.292B TWD | 50.02 | 0.66 TWD | 266 |
| 44560STRONG H MACHINERY TECHNOLOGY (CAYM | 38.90 TWD | −0.26% | −0.10 TWD | حيادية | 224.096K | 8.717M | 2.656B TWD | 9.84 | 3.97 TWD | — |
| 44561KENTURN NANOTECH CO LTD | 22.35 TWD | −0.67% | −0.15 TWD | بيع | 30.229K | 675.618K | 1.317B TWD | 10.83 | 2.10 TWD | 197 |
| 44562YING HAN TECHNOLOGY CO LTD | 15.95 TWD | −0.62% | −0.10 TWD | شراء | 77.095K | 1.23M | 1.405B TWD | — | −0.14 TWD | — |
| 44563QUASER MACHINE TOOLS INC | 39.50 TWD | 0.00% | 0.00 TWD | بيع | 74.2K | 2.931M | 2.171B TWD | — | 1.98 TWD | — |
| 44568KOGE MICRO TECH CO LTD | 62.4 TWD | 0.16% | 0.1 TWD | شراء | 4.05K | 252.72K | 1.975B TWD | 9.93 | 6.31 TWD | 546 |
| 44571KHGEARS INTERNATIONAL LTD | 73.4 TWD | 0.14% | 0.1 TWD | شراء | 5K | 367K | 3.851B TWD | 10.92 | 6.84 TWD | — |
| 44573GMT | 19.85 TWD | −1.98% | −0.40 TWD | حيادية | 7.893K | 156.676K | 743.106M TWD | — | −1.54 TWD | — |
| 44575CHUMPOWER | 25.90 TWD | 0.00% | 0.00 TWD | شراء | 5.01K | 129.759K | 988.24M TWD | 14.21 | 1.83 TWD | 383 |
| 44578SOGOTEC | 29.80 TWD | −4.94% | −1.55 TWD | بيع قوي | 150 | 4.47K | 636.405M TWD | — | −0.44 TWD | — |
| 44580VALUE VALVES CO LTD | 91.7 TWD | 3.85% | 3.4 TWD | شراء قوي | 458.52K | 42.046M | 3.809B TWD | 10.46 | 8.56 TWD | — |
| 44584JUFAN INDUSTRIAL CO LTD | 51.0 TWD | 0.39% | 0.0 TWD | حيادية | 7K | 357K | 1.411B TWD | — | 3.61 TWD | — |
| 44744CVC TECHNOLOGIES INC | 30.65 TWD | 2.68% | 0.80 TWD | شراء | 254.679K | 7.806M | 1.471B TWD | 16.18 | 2.16 TWD | — |
| 44912LEMTECH HOLDINGS CO LIMITED | 73.3 TWD | 0.14% | 0.1 TWD | بيع | 52.072K | 3.817M | 4.553B TWD | 11.96 | 6.70 TWD | — |
| 55243ESON PRECISION IND CO LTD | 62.3 TWD | 0.32% | 0.2 TWD | شراء | 629.102K | 39.193M | 10.466B TWD | 13.12 | 4.75 TWD | — |
| 55267LUNG PIEN | 36.10 TWD | 0.28% | 0.10 TWD | بيع | 4K | 144.4K | 910.8M TWD | 12.77 | 2.83 TWD | 49 |
| 55284JPP HOLDING COMPANY LIMITED | 95.8 TWD | −0.10% | −0.1 TWD | شراء | 1.202M | 115.119M | 4.596B TWD | 24.86 | 4.16 TWD | — |
| 55285JIH LIN TECHNOLOGY CO LTD | 85.6 TWD | 0.59% | 0.5 TWD | شراء | 627.111K | 53.681M | 8.684B TWD | 17.70 | 4.81 TWD | — |
| 55292DTC | 74.2 TWD | −1.20% | −0.9 TWD | شراء | 16.15K | 1.198M | 2.313B TWD | — | 7.59 TWD | — |
| 552973S | 15.65 TWD | −0.95% | −0.15 TWD | حيادية | 3.14K | 49.141K | 371.411M TWD | 7.81 | 2.04 TWD | — |
| 55381UNIPLUS ELECTRONICS | 9.00 TWD | −1.10% | −0.10 TWD | شراء | 311.708K | 2.805M | 1.912B TWD | — | 0.10 TWD | — |
| 55438TECO IMAGE | 17.15 TWD | −1.72% | −0.30 TWD | بيع | 82.308K | 1.412M | 1.964B TWD | 21.00 | 0.83 TWD | — |
| 55475GLOTECH INDUSTRIAL CORP | 12.25 TWD | 1.24% | 0.15 TWD | بيع | 251.815K | 3.085M | 1.538B TWD | — | −2.71 TWD | — |
| 55498KEY WARE ELECTRONICS | 10.50 TWD | −0.94% | −0.10 TWD | بيع | 239.786K | 2.518M | 2.013B TWD | — | 0.01 TWD | — |
| 66182WAFER WORKS CORPORATION | 47.20 TWD | 2.16% | 1.00 TWD | شراء | 6.929M | 327.06M | 24.991B TWD | 11.66 | 4.00 TWD | — |
| 66187ALL RING TECH CO | 67.1 TWD | 2.29% | 1.5 TWD | بيع | 264.681K | 17.76M | 5.343B TWD | 11.17 | 6.13 TWD | — |
| 66208HIGHLIGHT TECH CORP | 51.9 TWD | −0.95% | −0.5 TWD | بيع | 152.842K | 7.933M | 6.194B TWD | — | 4.19 TWD | — |
| 66234TERA AUTOTECH CORP | 24.40 TWD | 2.95% | 0.70 TWD | شراء | 1.202M | 29.329M | 2.379B TWD | — | 1.83 TWD | — |
| 66425EASY FIELD CORPORATION | 20.60 TWD | −0.72% | −0.15 TWD | حيادية | 41.074K | 846.124K | 904.742M TWD | 83.00 | 0.25 TWD | 578 |
| 66438SYMTEK AUTOMATION ASIA CO LTD | 98.2 TWD | 0.82% | 0.8 TWD | شراء | 260.95K | 25.625M | 6.957B TWD | 10.48 | 9.40 TWD | — |
 6488GLOBALWAFERS CO LTD | 506.0 TWD | 0.80% | 4.0 TWD | شراء | 809.307K | 409.509M | 217.478B TWD | 15.17 | 35.31 TWD | — |
| 66548CHANG WAH TECHNOLOGY CO LTD | 38.70 TWD | 0.00% | 0.00 TWD | شراء | 1.271M | 49.203M | 37.07B TWD | 12.88 | 3.01 TWD | — |
| 66591SUN MAX TECH LIMITED | 48.15 TWD | 0.52% | 0.25 TWD | شراء | 261.426K | 12.588M | 1.638B TWD | 7.64 | 6.90 TWD | — |
| 66603FU CHUN SHIN MACHINERY MANUFACTURE | 17.55 TWD | 0.86% | 0.15 TWD | بيع | 774.117K | 13.586M | 2.605B TWD | 18.00 | 0.98 TWD | — |
| 66606KENT | 32.25 TWD | −0.15% | −0.05 TWD | شراء | 142.437K | 4.594M | 3.153B TWD | 20.32 | 1.60 TWD | — |
| 66613NOVA TECHNOLOGY CORP | 98.7 TWD | 0.71% | 0.7 TWD | شراء | 87.84K | 8.67M | 6.65B TWD | 8.49 | 11.74 TWD | — |
| 66640GALLANT MICRO MACHINING CO LTD | 88.0 TWD | −2.55% | −2.3 TWD | بيع قوي | 34.004K | 2.992M | 2.373B TWD | — | 8.35 TWD | — |
| 66641GSD TECHNOLOGIES CO LTD | 57.2 TWD | 0.18% | 0.1 TWD | شراء | 3.017K | 172.572K | 2.084B TWD | 11.14 | 5.70 TWD | — |
| 66654TIAN ZHENG INTL PRECISION MACHINERY | 53.3 TWD | −1.48% | −0.8 TWD | بيع | 15.119K | 805.843K | 1.8B TWD | 79.75 | 0.68 TWD | — |
| 66658SYNPOWER | 46.8 TWD | 3.54% | 1.6 TWD | شراء | 2.72K | 127.16K | 1.356B TWD | — | 3.97 TWD | — |