الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
11565ST SHINE OPTICAL | 259 TWD | −1.15% | −3 TWD | بيع | 68.901K | 17.811M TWD | 13.184B TWD | 13.02 | 20.21 TWD | — |
11781HEALTH & LIFE CO | 15.1 TWD | −1.31% | −0.2 TWD | بيع | 27.432K | 414.223K TWD | 725.336M TWD | — | −0.37 TWD | — |
11788HI-CLEARANCE INC | 145 TWD | 0.00% | 0 TWD | شراء | 14.138K | 2.043M TWD | 6.289B TWD | — | 8.97 TWD | — |
33184MBTC | 16.3 TWD | −4.40% | −0.8 TWD | حيادية | 25.515K | 415.894K TWD | 1.369B TWD | — | 0.08 TWD | — |
44106APEX MEDICAL | 29.20 TWD | −1.52% | −0.45 TWD | حيادية | 138.219K | 4.036M TWD | 2.992B TWD | 20.02 | 1.48 TWD | — |
44107BIOTEQUE CORP | 112 TWD | −3.86% | −5 TWD | بيع قوي | 650.669K | 72.875M TWD | 8.073B TWD | 16.43 | 7.12 TWD | — |
44115SUNDER | 19.6 TWD | −1.26% | −0.3 TWD | حيادية | 55.807K | 1.094M TWD | 1.191B TWD | 16.40 | 1.21 TWD | — |
44116BENQ MEDICAL TECHNOLOGY CORPORATION | 62.0 TWD | −1.90% | −1.0 TWD | بيع | 250.611K | 15.538M TWD | 2.817B TWD | 15.72 | 4.04 TWD | — |
44117GBC | 27.2 TWD | −0.55% | −0.1 TWD | حيادية | 120.806K | 3.28M TWD | 1.633B TWD | 288.89 | 0.10 TWD | — |
44126PACIFIC HOSPITAL SUPPLY CO | 85.0 TWD | −0.47% | −0.5 TWD | شراء | 202.775K | 17.216M TWD | 6.193B TWD | 18.77 | 4.56 TWD | — |
44129UNITED ORTHOPEDIC CORPORATION | 53.0 TWD | −1.12% | −0.5 TWD | شراء | 919.529K | 48.919M TWD | 4.203B TWD | — | 2.84 TWD | — |
44131DR.CHIP BIOTECHNOLOGY INC | 25.0 TWD | 0.60% | 0.2 TWD | شراء | 11.892K | 297.3K TWD | 472.15M TWD | — | −1.49 TWD | — |
44133ABNOVA (TAIWAN) CORPORATION | 36.75 TWD | −1.34% | −0.50 TWD | بيع | 182.955K | 6.724M TWD | 2.256B TWD | 30.16 | 1.24 TWD | — |
44138DYNAMIC MEDICAL TECHNOLOGIES INC | 73.5 TWD | −1.21% | −1.0 TWD | شراء | 49.646K | 3.644M TWD | 2.229B TWD | 16.32 | 4.57 TWD | — |
44150UNICON | 12.7 TWD | −1.93% | −0.3 TWD | بيع | 988.865K | 12.559M TWD | 1.906B TWD | — | −1.60 TWD | — |
44155OK BIOTECH CO LTD | 36.90 TWD | −1.99% | −0.75 TWD | شراء | 2.148M | 79.264M TWD | 3.78B TWD | 29.20 | 1.52 TWD | — |
44171GENEREACH BIOTECHNOLOGY CORP | 61.0 TWD | −0.81% | −0.5 TWD | شراء | 814.766K | 49.701M TWD | 2.827B TWD | 13.25 | 4.82 TWD | — |
44183EPS BIO TECHNOLOGY CORP | 18.9 TWD | −0.26% | −0.1 TWD | شراء | 5.035K | 94.91K TWD | 449.82M TWD | 12.37 | 1.53 TWD | 127 |
44186TABP | 18.6 TWD | 0.54% | 0.1 TWD | حيادية | 52.331K | 973.357K TWD | 1.665B TWD | — | −0.82 TWD | 157 |
44197VIS | 11.4 TWD | −1.30% | −0.2 TWD | بيع | 18.676K | 212.906K TWD | 348.59M TWD | 96.17 | 0.12 TWD | 68 |
44198S&S HEALTHCARE HOLDING LTD | 25.5 TWD | 0.20% | 0.1 TWD | بيع | 4.003K | 101.876K TWD | 561.543M TWD | — | −8.36 TWD | — |
44728SUNMAX BIOTECHNOLOGY CO LTD | 141 TWD | −2.77% | −4 TWD | شراء | 129.162K | 18.147M TWD | 7.87B TWD | — | 9.80 TWD | — |
44736TAIDOC TECHNOLOGY CORPORATION | 186 TWD | −1.59% | −3 TWD | بيع قوي | 489.177K | 90.742M TWD | 17.829B TWD | — | 36.01 TWD | — |
44737BIONIME CORPORATION | 77.0 TWD | 0.13% | 0.1 TWD | بيع | 42.05K | 3.238M TWD | 4.513B TWD | 51.85 | 1.50 TWD | — |
55312FORMOSA OPTICAL TECHNOLOGY CO LTD | 64.5 TWD | 0.31% | 0.0 TWD | شراء قوي | 89.868K | 5.787M TWD | 3.856B TWD | — | 3.03 TWD | — |
66493TTBIO | 28.8 TWD | 2.13% | 0.6 TWD | شراء قوي | 2K | 57.5K TWD | 691.437M TWD | 25.76 | 1.09 TWD | 150 |
66527CRYSTALVUE MEDICAL CO LTD | 74.0 TWD | −2.24% | −1.5 TWD | شراء | 227.464K | 16.878M TWD | 1.811B TWD | 15.98 | 4.82 TWD | 109 |
66543PF | 17.4 TWD | −2.25% | −0.4 TWD | بيع | 32.077K | 558.14K TWD | 812.796M TWD | — | 0.31 TWD | — |
66572PLEXBIO | 18.4 TWD | 0.27% | 0.1 TWD | حيادية | 101.51K | 1.863M TWD | 1.897B TWD | — | −1.00 TWD | — |
66580TAIRX | 33.5 TWD | −1.33% | −0.5 TWD | بيع قوي | 176.038K | 5.897M TWD | 3.062B TWD | — | −1.95 TWD | — |
66598APPLIED BIOCODE CORPORATION | 28.75 TWD | −1.71% | −0.50 TWD | بيع | 141.058K | 4.055M TWD | 2.358B TWD | — | −2.14 TWD | — |
66612ICARES MEDICUS INC | 127 TWD | −2.32% | −3 TWD | بيع | 237.113K | 29.995M TWD | 4.379B TWD | 34.14 | 3.81 TWD | — |
66645KIM FOREST | 34.5 TWD | −1.71% | −0.6 TWD | بيع | 101.945K | 3.517M TWD | 1.415B TWD | 89.88 | 0.43 TWD | — |
66661WELGENE BIOTECH CO LTD | 24.3 TWD | −0.61% | −0.2 TWD | شراء | 14.401K | 349.224K TWD | 568.624M TWD | 59.58 | 0.41 TWD | — |
66665HEALTHCONN | 37.5 TWD | −1.32% | −0.5 TWD | بيع | 58.181K | 2.182M TWD | 1.723B TWD | 68.10 | 0.56 TWD | — |
66730LAGIS | 39.5 TWD | −1.37% | −0.5 TWD | شراء | 76.267K | 3.016M TWD | 1.283B TWD | 16.57 | 2.45 TWD | 209 |
66734IXENSOR | 11.4 TWD | −3.40% | −0.4 TWD | بيع قوي | 104.565K | 1.187M TWD | 644.58M TWD | — | −0.22 TWD | 42 |
66744FCB | 24.9 TWD | 1.02% | 0.3 TWD | شراء | 19.705K | 489.669K TWD | 361.374M TWD | 17.87 | 1.38 TWD | — |
66747BRIGHTEN OPTIX CORPORATION | 242 TWD | −5.65% | −15 TWD | شراء | 467.808K | 113.21M TWD | 6.204B TWD | — | 10.56 TWD | — |
66748ACRO BIOMEDICAL | 28.9 TWD | 0.35% | 0.1 TWD | شراء | 121.719K | 3.518M TWD | 1.475B TWD | — | −1.35 TWD | 34 |
66758ASA | 38.0 TWD | −2.06% | −0.8 TWD | بيع | 26K | 988K TWD | 522.676M TWD | 25.71 | 1.52 TWD | 67 |
66762DELTA ASIA INTERNATIONAL CORPORATIO | 251 TWD | −1.18% | −3 TWD | شراء | 8.555K | 2.147M TWD | 6.576B TWD | 38.40 | 6.62 TWD | — |
66767WILTROM CO LTD | 37.0 TWD | −3.27% | −1.3 TWD | شراء | 246.287K | 9.1M TWD | 1.112B TWD | — | −0.58 TWD | — |
66796MEDIMAGING INTEGRATED SOLUTION INC | 102.5 TWD | 0.00% | 0.0 TWD | شراء | 840.428K | 86.144M TWD | 3.406B TWD | — | 2.19 TWD | — |
66797TAN | 60.5 TWD | 0.50% | 0.5 TWD | بيع | 77.908K | 4.729M TWD | 1.819B TWD | 5.89 | 10.86 TWD | — |
668083D BIO | 30.3 TWD | 0.50% | 0.1 TWD | شراء | 75.704K | 2.294M TWD | 1.676B TWD | — | −1.23 TWD | 32 |
66815DIAMOND | 51.5 TWD | −7.87% | −4.5 TWD | حيادية | 160.3K | 8.255M TWD | 1.385B TWD | 21.79 | 2.57 TWD | 53 |
66847PURIBLOOD | 139 TWD | 0.00% | 0 TWD | بيع | 2.005K | 278.695K TWD | 1.978B TWD | — | −1.47 TWD | — |
66872NAVIFUS | 29.9 TWD | 0.17% | 0.1 TWD | حيادية | 228.885K | 6.844M TWD | 1.683B TWD | — | −1.41 TWD | 31 |
66918A PLUS BIOTECH | 49.4 TWD | 0.61% | 0.3 TWD | حيادية | 146.355K | 7.23M TWD | — | — | — | — |
77555MEM | 80.5 TWD | −6.71% | −6.0 TWD | شراء | 78.567K | 6.34M TWD | 1.775B TWD | 16.46 | 5.53 TWD | — |
إيصال إيداع | 6.85 TWD | −0.87% | −0.06 TWD | بيع قوي | 412.339K | 2.825M TWD | 1.569B TWD | — | −1.60 TWD | — |