أشباه الموصلات (صناعة)

120
الأسهم
9346.742B
رأس مال السوق
12.839M
حجم التداول
+3.46%
عائد أرباح السهم
+0.03%
تغيير
−1.99%
الأداء - شهر
+7.29%
Perf سنة
+20.24%
الأداء منذ بداية العام وحتى تاريخه
          
2302 RECTRON
7.900.51%0.04بيع27.925K1.314B37.520.21671.00
2303 UNITED MICRO ELECTRONICS
13.350.75%0.10شراء17.782M153.635B58.550.2519929.00
2313 COMPEQ MANUFACTURING
32.40-1.22%-0.40شراء54.282M38.615B16.661.9515432.00
2316 WUS PRINTED CIRCUIT CO
32.95-0.45%-0.15شراء4.165M7.381B15.452.132943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS
18.451.65%0.30شراء17.700M10.190B202.390.097292.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
254.000.00%0.00شراء14.167M6586.317B20.7612.2348752.00
2337 MACRONIX INTERNATIONAL
27.552.42%0.65بيع31.270M50.642B10.512.845530.00
2338 TAIWAN MASK CORP
26.60-2.21%-0.60شراء6.749M6.722B64.100.45585.00
2340 OPTO TECH CORP
22.751.11%0.25شراء2.772M10.114B16.951.361785.00
2344 WINBOND ELECTRONIC CORP
17.505.42%0.90شراء56.342M69.650B15.191.153625.00
2351 SDI CORP
60.603.41%2.00بيع750.023K11.038B13.354.542632.00
2355 CHIN-POON INDUSTRIAL
32.00-0.31%-0.10بيع588.308K12.720B15.852.116697.00
2363 SILICON INTEGRATED SYSTEMS CORP
8.05-0.12%-0.01بيع962.443K4.251B-0.30440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP
24.151.05%0.25شراء قوي34.091M14.959B18.471.316278.00
2368 GOLD CIRCUIT ELECTRONICS CO
13.15-2.59%-0.35شراء6.535M7.111B42.710.318831.00
2379 REALTEK SEMICONDUCTOR CORP
214.500.94%2.00شراء2.307M108.986B19.2511.282774.00
2383 ELITE MATERIAL CO
139.00-0.36%-0.50شراء6.330M44.432B20.726.962098.00
2388 VIA TECHNOLOGIES
32.501.25%0.40بيع779.623K16.032B299.840.112387.00
2393 EVERLIGHT ELECTRONICS CO
28.10-1.06%-0.30بيع274.732K12.451B21.131.707753.00
2401 SUNPLUS TECHNOLOGY
14.001.45%0.20شراء3.237M8.238B4334.360.002130.00
2402 ICHIA TECHNOLOGIES INC
16.450.30%0.05شراء قوي362.569K5.059B19.910.836159.00
2406 GIGASTORAGE CORP
8.200.12%0.01بيع1.922M2.780B-2.701054.00
2408 NANYA TECHNOLOGY CORPORATION
71.501.71%1.20شراء10.354M216.896B8.328.813380.00
2426 TYNTEK CORP
15.55-0.32%-0.05بيع458.203K4.675B8.331.881512.00
2429 PAL WONN (TW)CO.LT
17.10-0.29%-0.05شراء4.400K573.042M-0.62291.00
2434 MOSPEC SEMICONDUCTOR CORP
5.32-4.14%-0.23بيع26.533K375.603M-2.70457.00
2436 WELTREND SEMI-CONDUCTOR INC
27.700.00%0.00شراء834.210K4.931B34.910.80286.00
2441 GREATEK ELECTRONICS INC
43.950.46%0.20شراء921.323K25.001B13.073.402450.00
2448 EPISTAR CORP
22.75-1.30%-0.30بيع8.240M24.532B-2.455729.00
2451 TRANSCEND INFORMATION INC
66.500.76%0.50بيع245.870K28.646B17.103.892360.00
2454 MEDIATEK INC
342.50-0.72%-2.50شراء6.822M541.800B26.3413.106999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD
95.50-1.75%-1.70بيع4.554M17.659B46.202.07248.00
2458 ELAN MICROELECTRONICS CORP
88.400.80%0.70شراء19.461M25.763B13.076.831064.00
2478 TA-I TECHNOLOGY
33.950.89%0.30بيع1.274M6.435B5.626.141779.00
2481 PAN JIT INTERNATIONAL INC
27.451.48%0.40شراء9.265M10.151B15.141.826320.00
2486 I-CHIUN PRECISION INDUSTRY CO
8.350.36%0.03شراء327.382K1.647B-0.682425.00
2499 UNITY OPTO TECHNOLOGY CO
8.19-0.73%-0.06بيع335.179K3.777B65.590.131588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
32.700.62%0.20شراء658.636K8.905B14.602.25351.00
3014 ITE TECH INC.
35.800.85%0.30شراء قوي1.089M5.767B12.732.91620.00
3028 ZENITRON CORP
20.650.00%0.00بيع128.330K4.415B11.461.81750.00
3031 BRIGHT LED ELECTRONICS CORP
13.550.00%0.00شراء907.894K2.529B15.180.91288.00
3034 NOVATEK MICROELECTRONICS
174.000.87%1.50شراء9.015M105.881B13.2713.121790.00
3035 FARADAY TECHNOLOGY
56.900.89%0.50شراء3.846M14.142B44.621.28840.00
3036 WT MICROELECTRONICS CO LTD
40.50-0.49%-0.20شراء861.510K23.909B9.234.641880.00
3037 UNIMICRON TECHNOLOGY
40.65-1.09%-0.45شراء40.050M61.170B22.921.8028227.00
3041 ALI CORPORATION
11.500.88%0.10شراء5.137M3.408B-2.47639.00
3042 TXC CORPN
38.60-4.57%-1.85شراء16.436M11.957B18.282.132518.00
3044 TRIPOD TECHNOLOGY CORP
113.00-2.16%-2.50شراء1.583M59.393B10.9810.4324358.00
3048 EDOM TECHNOLOGY CO
15.055.99%0.85شراء2.125M3.350B12.071.25621.00
3094 DAVICOM SEMICONDUCTOR INC.
16.85-0.30%-0.05بيع19.402K1.426B33.030.5190.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
37.650.40%0.15بيع1.260M16.983B-3.377207.00
3229 CHEER TIME ENTERPRISE CO
13.808.24%1.05شراء767.085K1.291B-0.79333.00
3257 CHAMPION MICROELECTRONIC CORP
51.70-0.58%-0.30بيع55.358K3.587B103.710.5067.00
3312 G.M.I TECHNOLOGY INC
16.652.46%0.40شراء4.192M1.837B14.501.15247.00
3321 UNIFLEX TECHNOLOGY INC
11.450.00%0.00بيع98.545K1.346B-3.691900.00
3346 LASTER TECH CORPORATION LTD
32.650.77%0.25بيع79.559K2.474B19.851.75279.00
3383 GENESIS PHOTONICS INC.
0.98-2.00%-0.02بيع93.998K301.528M-1.151121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY
15.400.00%0.00شراء184.680K2.226B-2.271332.00
3443 GLOBAL UNICHIP CORP.
228.50-1.51%-3.50شراء1.322M30.622B37.876.07481.00
3450 ELITE ADVANCED LASER CORP
58.400.52%0.30شراء2.559M8.508B23.032.571863.00
3528 ANSWER TECHNOLOGY CO. LTD.
39.900.13%0.05بيع128.241K2.617B14.842.75132.00
3530 SILICON OPTRONICS INC
95.201.49%1.40شراء6.352M7.424B55.121.7436.00
3532 FORMOSA SUMCO TECHNOLOGY CORP
105.000.48%0.50بيع464.083K40.724B9.3311.26957.00
3535 FAVITE INC.
28.955.85%1.60شراء9.874M2.289B10.332.81236.00
3545 FOCALTECH SYSTEMS CO LTD
22.45-0.22%-0.05بيع1.031M6.475B-10.47327.00
3588 LEADTREND TECHNOLOGY CORPORATION
23.70-3.46%-0.85شراء496.500K1.111B32.850.73115.00
3591 EDISON OPTO CORPORATION
13.251.15%0.15بيع112.702K1.583B38.460.34897.00
3593 LOGAH TECHNOLOGY CORP.
6.92-0.43%-0.03بيع3.045K436.254M-2.50581.00
3653 JENTECH PRECISION INDUSTRIAL CO.
157.004.32%6.50شراء قوي3.958M18.884B28.655.871410.00
3661 ALCHIP TECHNOLOGIES LIMITD
130.001.56%2.00شراء9.067M7.825B41.333.29241.00
3698 LEXTAR ELECTRONICS CORP
15.801.94%0.30شراء1.921M8.206B46.090.352451.00
3702 WPG HOLDINGS LIMITED
38.500.26%0.10بيع1.269M64.644B10.663.616060.00
4919 NUVOTON TECHNOLOGY CORPORATION
50.803.04%1.50شراء قوي6.774M10.544B18.802.721491.00
4927 APEX INTERNATIONAL CO LTD
53.60-2.37%-1.30شراء7.019M10.117B9.736.113325.00
4952 GENERALPLUS TECHNOLOGY INC
34.60-0.43%-0.15شراء123.000K3.765B14.282.45377.00
4956 EPILEDS TECHNOLOGIES INC
14.35-0.69%-0.10بيع106.228K1.441B-1.45441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD
122.00-0.81%-1.00شراء5.773M110.072B12.1510.9414919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC
39.651.15%0.45شراء751.505K6.453B14.092.87481.00
4967 TEAM GROUP INC
24.35-1.42%-0.35بيع قوي261.830K1.662B24.741.03423.00
4968 RICHWAVE TECHNOLOGY CORPORATION
143.00-3.38%-5.00شراء1.550M8.634B60.672.37112.00
5269 ASMEDIA TECHNOLOGY INC
518.00-5.99%-33.00بيع1.408M31.100B29.0417.90223.00
5285 JIH LIN TECHNOLOGY CO LTD
59.300.34%0.20بيع قوي28.275K5.106B18.023.83546.00
5305 LITE-ON SEMICONDUCTOR CORP
41.050.24%0.10شراء1.662M12.826B14.902.772218.00
5434 TOPCO SCIENTIFIC CO
93.20-0.64%-0.60شراء584.185K16.934B10.339.08646.00
5469 HANNSTAR BOARD CORP
40.300.12%0.05شراء7.371M18.474B10.353.9124339.00
5471 SONIX TECHNOLOGY CO
34.400.44%0.15شراء413.797K5.775B16.522.11528.00
6108 APCB INC
27.800.18%0.05بيع359.402K4.445B7.313.844831.00
6141 PLOTECH CO LTD
23.10-5.71%-1.40شراء6.038M3.002B-0.631776.00
6153 CAREER TECHNOLOGY CO
34.350.59%0.20شراء قوي35.581M14.152B17.212.0110953.00
6189 PROMATE ELECTRONIC CO
33.00-0.30%-0.10شراء150.400K5.908B11.122.99544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD
17.400.00%0.00شراء قوي3.689M8.884B12.381.4113907.00
6202 HOLTEK SEMICONDUCTOR INC
67.10-0.45%-0.30بيع201.050K15.176B15.574.35631.00
6213 ITEQ CORP
140.00-2.44%-3.50شراء3.841M42.414B21.216.633064.00
6239 POWERTECH TECHNOLOGY INC
75.100.40%0.30بيع2.513M58.349B10.856.988895.00
6243 ENE TECHNOLOGY
10.05-0.50%-0.05بيع47.477K753.516M-0.6182.00
6251 DYNAMIC ELECTRONICS CO
12.301.65%0.20شراء4.335M3.457B-0.706178.00
6269 FLEXIUM INTERCONNECT INC
97.701.77%1.70شراء قوي7.456M30.636B11.878.386405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT
124.00-6.06%-8.00شراء8.621M20.504B21.415.822914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY
86.509.91%7.80شراء قوي38.476M25.292B15.925.4610020.00
6415 SILERGY CORP
688.00-0.58%-4.00شراء501.002K62.395B31.6722.36201.00
6443 TSEC CORPORATION
8.21-1.20%-0.10بيع قوي1.392M3.112B-2.99856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD
110.500.45%0.50شراء1.389M11.338B24.054.72
6531 AP MEMORY TECHNOLOGY CORPORATION
42.25-1.52%-0.65شراء70.700K3.172B-5.2135.00
6533 ANDES TECHNOLOGY CORPORATION
121.50-1.62%-2.00بيع618.780K5.182B148.300.82109.00
6552 JMC ELECTRONICS CO LTD
98.50-1.50%-1.50بيع قوي1.909M9.850B30.253.26
6573 HY ELECTRONIC (CAYMAN) LIMITED
23.400.65%0.15بيع12.000K1.579B88.640.26
6672 VENTEC INTERNATIONAL GROUP CO LTD
103.50-4.17%-4.50شراء3.088M7.313B14.467.21
8016 SITRONIX TECHNOLOGY CORP
162.00-2.99%-5.00شراء4.043M19.476B19.008.61485.00
8028 PHOENIX SILICON INTERNATIONAL CORP
81.80-5.10%-4.40شراء15.395M10.831B40.092.06481.00
8039 TAIFLEX SCIENTIFIC CO
43.05-0.92%-0.40شراء1.373M9.003B13.113.31889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP
41.70-0.95%-0.40شراء4.122M26.945B-0.0313451.00
8070 CHANG WAH ELECTROMATERIALS INC
158.500.00%0.00شراء92.200K10.125B9.4416.832701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
120.00-4.00%-5.00شراء قوي3.222M10.287B18.276.69312.00
8104 RITDISPLAY CORPORATION
59.40-1.82%-1.10شراء377.629K4.017B12.174.89315.00
8110 WALTON ADVANCED ENGINEERING INC
9.570.21%0.02بيع251.159K4.846B21.230.453139.00
8112 SUPREME ELECTRONICS CO
28.85-0.17%-0.05بيع884.266K10.864B8.143.58300.00
8131 FORMOSA ADVANCED TECHNOLOGIES
32.80-0.30%-0.10بيع170.500K14.505B10.423.152406.00
8213 TAIWAN PCB TECHVEST CO
36.701.10%0.40بيع1.545M9.565B8.624.816866.00
8261 ADVANCED POWER ELECTRONICS
28.40-1.05%-0.30شراء461.842K116.00
8271 APACER TECHNOLOGY INC
32.900.30%0.10شراء قوي426.120K3.320B10.183.28501.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج