أشباه الموصلات (صناعة)
214
الأسهم
19823.795B
القيمة السوقية
20.556M
حجم التداول
+0.08%
تغيير
+6.05%
الأداء - شهر
−7.43%
Perf سنة
+22.43%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11343SUN RISE | 31.5 TWD | −0.47% | −0.1 TWD | بيع | 11.96K | 376.142K TWD | 963.097M TWD | — | — | — |
| 11410NAN-YANG DYEING & FINISHING | 38.70 TWD | 0.26% | 0.10 TWD | بيع | 48.011K | 1.858M TWD | 2.438B TWD | — | 0.90 TWD | — |
| 22302RECTRON | 22.85 TWD | 1.33% | 0.30 TWD | شراء | 11.67M | 266.66M TWD | 3.8B TWD | — | 1.06 TWD | — |
 2303UNITED MICRO ELECTRONICS | 52.9 TWD | 1.54% | 0.8 TWD | شراء | 38.703M | 2.047B TWD | 661.501B TWD | 7.55 | 7.09 TWD | — |
| 22329ORIENT SEMICONDUCTOR ELECTRONICS | 20.55 TWD | 0.24% | 0.05 TWD | شراء | 3.074M | 63.162M TWD | 11.351B TWD | 10.88 | 2.02 TWD | — |
 2330TAIWAN SEMICONDUCTOR MANUFACTURING | 533 TWD | −0.37% | −2 TWD | شراء | 23.937M | 12.758B TWD | 13.822T TWD | 13.65 | 39.20 TWD | — |
 2337MACRONIX INTERNATIONAL | 35.05 TWD | 0.86% | 0.30 TWD | شراء | 29.103M | 1.02B TWD | 64.64B TWD | 7.35 | 4.85 TWD | — |
| 22338TAIWAN MASK CORP | 92.5 TWD | 1.09% | 1.0 TWD | شراء | 3.237M | 299.46M TWD | 20.291B TWD | 28.42 | 3.53 TWD | — |
| 22340TAIWAN-ASIA SEMICONDUCTOR CORP | 38.80 TWD | 0.26% | 0.10 TWD | شراء | 1.793M | 69.558M TWD | 16.939B TWD | 47.13 | 0.82 TWD | — |
| 22342MOSEL VITELIC INC | 47.30 TWD | −0.84% | −0.40 TWD | شراء | 5.877M | 277.989M TWD | 7.386B TWD | — | 3.53 TWD | — |
 2344WINBOND ELECTRONIC CORP | 26.50 TWD | 4.95% | 1.25 TWD | شراء قوي | 137.729M | 3.65B TWD | 105.47B TWD | 7.79 | 3.25 TWD | — |
| 22363SILICON INTEGRATED SYSTEMS CORP | 18.80 TWD | 0.80% | 0.15 TWD | شراء | 1.116M | 20.983M TWD | 14.092B TWD | 29.00 | 0.65 TWD | — |
| 22369LINGSEN PRECISION INDUSTRIES | 15.15 TWD | 0.00% | 0.00 TWD | شراء | 425.225K | 6.442M TWD | 5.673B TWD | 27.53 | 0.56 TWD | — |
 2379REALTEK SEMICONDUCTOR CORP | 387.5 TWD | 1.31% | 5.0 TWD | شراء | 2.478M | 960.242M TWD | 198.735B TWD | 12.32 | 31.63 TWD | — |
| 22388VIA TECHNOLOGIES | 86.0 TWD | 1.42% | 1.2 TWD | شراء | 9.722M | 836.103M TWD | 42.743B TWD | — | −0.17 TWD | — |
| 22393EVERLIGHT ELECTRONICS CO | 40.05 TWD | −1.23% | −0.50 TWD | شراء | 2.161M | 86.536M TWD | 17.758B TWD | 14.72 | 2.78 TWD | — |
| 22401SUNPLUS TECHNOLOGY | 24.90 TWD | −0.60% | −0.15 TWD | بيع | 1.58M | 39.345M TWD | 14.652B TWD | 68.37 | 0.37 TWD | — |
 2408NANYA TECHNOLOGY CORPORATION | 66.5 TWD | 4.07% | 2.6 TWD | شراء قوي | 39.637M | 2.636B TWD | 205.582B TWD | 13.63 | 4.72 TWD | — |
| 22426TYNTEK CORP | 18.65 TWD | −1.58% | −0.30 TWD | شراء | 1.315M | 24.524M TWD | 5.607B TWD | — | −0.60 TWD | — |
| 22434MOSPEC SEMICONDUCTOR CORP | 30.15 TWD | −2.43% | −0.75 TWD | حيادية | 23.059K | 695.229K TWD | 1.116B TWD | — | −0.94 TWD | — |
| 22436WELTREND SEMI-CONDUCTOR INC | 51.10 TWD | 2.20% | 1.10 TWD | شراء | 1.592M | 81.369M TWD | 9.053B TWD | 60.34 | 0.83 TWD | — |
| 22441GREATEK ELECTRONICS INC | 53.3 TWD | 0.76% | 0.4 TWD | بيع | 1.285M | 68.477M TWD | 30.319B TWD | 9.67 | 5.55 TWD | — |
 2454MEDIATEK INC | 787 TWD | 1.16% | 9 TWD | شراء | 4.469M | 3.517B TWD | 1.253T TWD | 10.47 | 74.56 TWD | — |
| 22458ELAN MICROELECTRONICS CORP | 99.8 TWD | 0.20% | 0.2 TWD | بيع | 971.317K | 96.937M TWD | 28.444B TWD | 13.33 | 7.56 TWD | — |
| 22466COSMO ELECTRONICS | 35.30 TWD | −1.12% | −0.40 TWD | شراء | 27.716K | 978.375K TWD | 5.934B TWD | — | 0.62 TWD | — |
 2481PAN JIT INTERNATIONAL INC | 71.3 TWD | 0.71% | 0.5 TWD | شراء | 3.339M | 238.038M TWD | 27.245B TWD | 15.53 | 4.60 TWD | — |
| 22491FORTUNE ORIENTAL COMPANY LIMITED | 11.50 TWD | −0.43% | −0.05 TWD | بيع | 55.162K | 634.363K TWD | 943.092M TWD | — | −4.70 TWD | — |
| 33006ELITE SEMICONDUCTOR MICROELECTRONIC | 83.3 TWD | 4.78% | 3.8 TWD | شراء | 25.036M | 2.086B TWD | 22.699B TWD | 22.12 | 3.61 TWD | — |
| 33014ITE TECH INC. | 89.8 TWD | 2.39% | 2.1 TWD | شراء قوي | 941.726K | 84.567M TWD | 14.465B TWD | 11.77 | 7.56 TWD | — |
| 33016EPISIL PRECISION INCORPORATION | 71.1 TWD | 0.85% | 0.6 TWD | بيع | 354.204K | 25.184M TWD | 20.515B TWD | 29.82 | 2.38 TWD | — |
| 33026HOLY STONE ENTERPRISE | 100.5 TWD | 0.00% | 0.0 TWD | شراء | 176.469K | 17.735M TWD | 15.878B TWD | 13.07 | 7.79 TWD | — |
| 33031BRIGHT LED ELECTRONICS CORP | 18.40 TWD | 0.27% | 0.05 TWD | شراء | 96.141K | 1.769M TWD | 3.003B TWD | 15.96 | 1.16 TWD | — |
 3034NOVATEK MICROELECTRONICS | 431.5 TWD | 3.98% | 16.5 TWD | شراء | 9.036M | 3.899B TWD | 262.573B TWD | 9.04 | 45.96 TWD | — |
 3035FARADAY TECHNOLOGY | 196.5 TWD | 1.81% | 3.5 TWD | شراء | 13.795M | 2.711B TWD | 48.84B TWD | 19.69 | 9.88 TWD | — |
| 33041ALI CORPORATION | 21.60 TWD | −0.92% | −0.20 TWD | شراء | 532.257K | 11.497M TWD | 4.16B TWD | 302.36 | 0.08 TWD | — |
| 33066TAIWAN OASIS TECHNOLOGY CO | 25.1 TWD | 1.01% | 0.3 TWD | حيادية | 35.668K | 895.267K TWD | 2.085B TWD | 12.03 | 2.07 TWD | — |
| 33094DAVICOM SEMICONDUCTOR INC. | 33.35 TWD | −0.45% | −0.15 TWD | شراء | 568.857K | 18.971M TWD | 2.628B TWD | 39.80 | 0.84 TWD | — |
 3105WIN SEMICONDUCTORS CORP | 183 TWD | 0.55% | 1 TWD | شراء | 3.86M | 704.501M TWD | 77.13B TWD | 49.54 | 4.25 TWD | — |
| 33122MEGAWIN TECHNOLOGY CO LTD | 27.4 TWD | 0.18% | 0.1 TWD | بيع | 120.253K | 3.295M TWD | 1.073B TWD | 80.73 | 0.45 TWD | 21.896K |
| 33135GOLDKEY TECH | 24.4 TWD | 1.24% | 0.3 TWD | بيع | 107.43K | 2.621M TWD | — | — | — | 53 |
| 33141ULTRA CHIP INC | 106 TWD | 0.48% | 1 TWD | بيع | 851.463K | 89.829M TWD | 7.757B TWD | 15.69 | 7.01 TWD | — |
| 33150SYNCOMM | 30.4 TWD | 0.00% | 0.0 TWD | شراء | 5.04K | 152.964K TWD | 953.758M TWD | — | — | 51 |
| 33169ASIX ELECTRONICS CORPORATION LTD | 125 TWD | 0.00% | 0 TWD | شراء | 569.926K | 70.956M TWD | 7.772B TWD | 18.78 | 6.66 TWD | — |
| 33178GONGIN PRECISION INDUSTRIAL CO | 78.5 TWD | 1.16% | 1.0 TWD | شراء | 989.951K | 77.909M TWD | 3.545B TWD | 15.55 | 5.01 TWD | — |
| 33188GOLDEN LONG TENG DEVELOPMENT CO | 13.0 TWD | 0.00% | 0.0 TWD | شراء | 183.292K | 2.374M TWD | 2.413B TWD | 29.88 | 0.43 TWD | — |
| 33209ALLTEK TECHNOLOGY CORP | 41.10 TWD | 1.61% | 0.65 TWD | شراء | 1.752M | 71.996M TWD | 8.901B TWD | 8.57 | 4.89 TWD | — |
| 33227PIXART IMAGING | 108 TWD | 0.93% | 1 TWD | شراء | 329.672K | 35.605M TWD | 15.726B TWD | 14.78 | 7.40 TWD | — |
| 33228RDC SEMICONDUCTOR CO | 195 TWD | −0.26% | −1 TWD | شراء | 745.931K | 145.084M TWD | 13.186B TWD | 368.90 | 0.53 TWD | — |
| 33234TRUELIGHT CORPORATIION | 25.2 TWD | 0.20% | 0.1 TWD | شراء | 364.959K | 9.179M TWD | 1.923B TWD | — | −0.34 TWD | — |
| 33257CHAMPION MICROELECTRONIC CORP | 52.6 TWD | 0.38% | 0.2 TWD | شراء | 93.331K | 4.909M TWD | 4.199B TWD | 37.53 | 1.41 TWD | — |
| 33259SOLID STATE SYSTEM CO | 20.2 TWD | 1.77% | 0.4 TWD | شراء | 97.164K | 1.958M TWD | 1.505B TWD | — | −2.10 TWD | — |
| 33268HIGHER WAY ELECTRONIC CO | 23.2 TWD | 0.22% | 0.1 TWD | بيع | 68.042K | 1.575M TWD | 773.818M TWD | 18.51 | 1.53 TWD | — |
| 33288SILICON TOUCH TECHNOLOGY INC | 22.6 TWD | −0.44% | −0.1 TWD | شراء | 6.497K | 146.832K TWD | 339M TWD | — | −2.10 TWD | 32 |
| 33313FEEI CHERNG ENTERPRISE CO | 10.0 TWD | −1.48% | −0.2 TWD | بيع قوي | 131.379K | 1.314M TWD | 1.188B TWD | — | −1.46 TWD | — |
| 33317NIKO SEMICONDUCTOR CO | 57.5 TWD | 1.06% | 0.5 TWD | شراء | 185.268K | 10.634M TWD | 3.516B TWD | 8.21 | 7.08 TWD | — |
| 33339TEKCORE CO | 14.3 TWD | −0.35% | −0.1 TWD | شراء | 628.685K | 8.959M TWD | 735.746M TWD | — | −0.47 TWD | — |
| 33360SUNNIC TECHNOLOGY & MERCHANDISE INC | 14.0 TWD | −0.36% | −0.1 TWD | شراء | 88.605K | 1.24M TWD | 1.07B TWD | 47.59 | 0.30 TWD | — |
| 33372TAIWAN IC PACKAGING CORPORATION | 12.2 TWD | 0.00% | 0.0 TWD | شراء | 240.621K | 2.936M TWD | 2.14B TWD | 25.03 | 0.49 TWD | 475 |
| 33374XINTEC INC | 108 TWD | −0.92% | −1 TWD | حيادية | 524.688K | 56.666M TWD | 29.307B TWD | 15.06 | 7.31 TWD | — |
| 33437ADVANCED OPTOELECTRONIC TECHNOLOGY | 20.65 TWD | 0.00% | 0.00 TWD | شراء | 170.651K | 3.524M TWD | 2.985B TWD | — | −0.98 TWD | — |
| 33438ADVANCED ANALOG TECHNOLOGY INC | 63.0 TWD | −0.94% | −0.5 TWD | شراء | 249.316K | 15.732M TWD | 2.976B TWD | 28.28 | 2.29 TWD | — |
 3443GLOBAL UNICHIP CORP. | 1085 TWD | 3.33% | 35 TWD | حيادية | 5.64M | 6.119B TWD | 145.403B TWD | 38.19 | 27.69 TWD | — |
| 33444NICHING INDUSTRIAL CORP | 62.0 TWD | 0.32% | 0.0 TWD | شراء | 90.846K | 5.614M TWD | 2.664B TWD | 12.69 | 4.87 TWD | — |
| 33450ELITE ADVANCED LASER CORP | 40.15 TWD | −0.37% | −0.15 TWD | بيع | 215.573K | 8.655M TWD | 5.849B TWD | 30.80 | 1.32 TWD | — |
 3529EMEMORY TECHNOLOGY INC. | 1860 TWD | 1.09% | 20 TWD | حيادية | 663.302K | 1.234B TWD | 138.792B TWD | 85.48 | 21.61 TWD | — |
| 33530SILICON OPTRONICS INC | 84.9 TWD | 0.83% | 0.7 TWD | شراء | 61.193K | 5.195M TWD | 6.576B TWD | 53.48 | 1.59 TWD | — |
| 33531SHIAN YIH ELECTRONIC INDUSTRY CO.LT | 28.3 TWD | 0.71% | 0.2 TWD | شراء | 13K | 367.9K TWD | 1.731B TWD | 9.36 | 3.02 TWD | — |
| 33535FAVITE INC. | 22.30 TWD | 0.00% | 0.00 TWD | بيع | 363.111K | 8.097M TWD | 1.763B TWD | 6.34 | 3.58 TWD | — |
| 33545FOCALTECH SYSTEMS CO LTD | 77.5 TWD | 0.00% | 0.0 TWD | شراء | 1.222M | 94.686M TWD | 16.748B TWD | — | −9.43 TWD | — |
| 33555IROC CO LTD | 28.0 TWD | −1.41% | −0.4 TWD | شراء | 11K | 308K TWD | 721.358M TWD | — | −4.27 TWD | — |
| 33556EGALAX EMPIA TECHNOLOGY INC. | 66.0 TWD | 1.85% | 1.0 TWD | شراء قوي | 240.904K | 15.876M TWD | 4.198B TWD | 12.79 | 5.12 TWD | — |
 3576UNITED RENEWABLE ENERGY CO LTD | 20.95 TWD | −0.48% | −0.10 TWD | حيادية | 3.617M | 75.769M TWD | 34.08B TWD | 37.05 | 0.61 TWD | — |
| 33588LEADTREND TECHNOLOGY CORPORATION | 61.0 TWD | 0.99% | 0.6 TWD | بيع | 228.967K | 13.967M TWD | 3.452B TWD | 23.10 | 2.68 TWD | — |
| 33591EDISON OPTO CORPORATION | 22.65 TWD | 2.72% | 0.60 TWD | شراء | 2.031M | 46.012M TWD | 3.027B TWD | 117.73 | 0.20 TWD | — |
| 33592RAYDIUM SEMI-CONDUCTOR CORPORATION | 414.0 TWD | −0.12% | −0.5 TWD | شراء | 955.154K | 395.434M TWD | 30.874B TWD | 8.33 | 51.41 TWD | — |
| 33609HEP TECH CO. LTD. | 43.8 TWD | 0.00% | 0.0 TWD | بيع قوي | 12.001K | 525.644K TWD | 1.545B TWD | — | −2.74 TWD | — |
| 33627ALC | 26.9 TWD | −0.37% | −0.1 TWD | بيع | 135.849K | 3.648M TWD | 832.105M TWD | — | — | 329 |
 3661ALCHIP TECHNOLOGIES LIMITD | 1240 TWD | 5.08% | 60 TWD | شراء | 2.832M | 3.512B TWD | 88.853B TWD | 48.00 | 25.70 TWD | — |
| 33675ERIS TECHNOLOGY CORP | 317 TWD | 3.93% | 12 TWD | شراء | 3.759M | 1.192B TWD | 14.084B TWD | 29.77 | 10.26 TWD | — |
| 33686DANEN TECHNOLOGY CORPORTAION | 15.30 TWD | −0.33% | −0.05 TWD | بيع | 124.419K | 1.904M TWD | 1.17B TWD | — | −0.40 TWD | — |
 3711ASE TECHNOLOGY HOLDING CO LTD | 112.5 TWD | 0.00% | 0.0 TWD | شراء | 19.517M | 2.196B TWD | 483.109B TWD | 7.97 | 14.42 TWD | — |
| 33713HSINJING HOLDING CO LTD | 29.4 TWD | −0.34% | −0.1 TWD | بيع | 66.21K | 1.947M TWD | 2.296B TWD | 83.66 | 0.35 TWD | 50 |
| 33714ENNOSTAR INC | 53.2 TWD | 0.19% | 0.1 TWD | شراء | 4.596M | 244.514M TWD | 39.988B TWD | 256.27 | 0.21 TWD | — |
| 44564MOSA INDUSTRIAL CORPORATION | 24.25 TWD | 0.21% | 0.05 TWD | بيع | 275.636K | 6.684M TWD | 4.796B TWD | 80.77 | 0.30 TWD | — |
| 44582HENGS | 31.5 TWD | −0.16% | −0.1 TWD | بيع | 86.165K | 2.719M TWD | 2.074B TWD | — | 2538.25 TWD | — |
| 44772TSC | 85.5 TWD | −2.29% | −2.0 TWD | بيع | 87.552K | 7.486M TWD | 11.819B TWD | 58.40 | 1.50 TWD | 110 |
| 44908APAC OPTO ELECTRONICS INC | 32.5 TWD | −0.31% | −0.1 TWD | شراء | 321.807K | 10.443M TWD | 2.538B TWD | 9.46 | 3.47 TWD | 268 |
| 44909NEW ERA ELECTRONICS | 17.6 TWD | 1.15% | 0.2 TWD | حيادية | 280.647K | 4.939M TWD | 1.643B TWD | — | −0.59 TWD | — |
 4919NUVOTON TECHNOLOGY CORPORATION | 149.5 TWD | 0.67% | 1.0 TWD | شراء | 6.895M | 1.031B TWD | 62.755B TWD | 14.84 | 10.06 TWD | — |
| 44923FORCE MOS TECHNOLOGY LTD | 64.0 TWD | 0.47% | 0.5 TWD | شراء | 92.208K | 5.892M TWD | 1.772B TWD | 9.74 | 6.55 TWD | — |
| 44925JMICRON | 77.5 TWD | −2.02% | −1.5 TWD | بيع قوي | 140.122K | 10.887M TWD | 4.593B TWD | — | −2.40 TWD | — |
| 44934TAINERGY TECH CO LTD | 30.90 TWD | −0.32% | −0.10 TWD | شراء | 1.355M | 41.869M TWD | 6.952B TWD | 63.39 | 0.49 TWD | — |
| 44935GLOBAL LIGHTING TECHNOLOGIES INC | 58.9 TWD | 0.34% | 0.2 TWD | شراء | 66.025K | 3.889M TWD | 7.59B TWD | 7.32 | 8.05 TWD | — |
| 44945SENTELIC CORP | 50.0 TWD | 0.50% | 0.3 TWD | حيادية | 26.076K | 1.304M TWD | 1.464B TWD | 17.01 | 3.00 TWD | — |
| 44951FEATURE INTEGRATION TECHNOLOGY INC | 59.5 TWD | 4.21% | 2.5 TWD | شراء قوي | 545.32K | 32.392M TWD | 1.992B TWD | 12.24 | 4.81 TWD | — |
| 44952GENERALPLUS TECHNOLOGY INC | 57.6 TWD | 1.41% | 0.8 TWD | شراء قوي | 373.444K | 21.51M TWD | 6.268B TWD | 10.84 | 5.32 TWD | — |
| 44956EPILEDS TECHNOLOGIES INC | 16.65 TWD | −0.60% | −0.10 TWD | شراء | 204.558K | 3.406M TWD | 1.672B TWD | — | −0.72 TWD | — |
 4966PARADE TECHNOLOGIES LTD | 1050 TWD | −2.33% | −25 TWD | شراء | 1.457M | 1.53B TWD | 84.734B TWD | 17.74 | 61.55 TWD | — |
| 44968RICHWAVE TECHNOLOGY CORPORATION | 125.5 TWD | 2.87% | 3.5 TWD | بيع | 3.295M | 413.583M TWD | 11.316B TWD | 192.92 | 0.63 TWD | — |
| 44971INTELLIEPI INC (CAYMAN) | 70.5 TWD | 1.29% | 1.0 TWD | شراء | 1.356M | 95.88M TWD | 2.546B TWD | 16.14 | 4.35 TWD | — |