أشغال البناء والهندسة (صناعة)
72
الأسهم
373.486B
القيمة السوقية
35.411M
حجم التداول
−2.19%
تغيير
−12.05%
الأداء - شهر
+0.24%
Perf سنة
−12.48%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| AALTALT TELECOM PUBLIC COMPANY LIMITED | 2.12 THB | −1.85% | −0.04 THB | بيع | 102.9K | 218.148K | 2.446B THB | — | −0.10 THB | — |
| AALT.RALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.12 THB | −1.85% | −0.04 THB | بيع | 102.9K | 218.148K | 2.446B THB | — | −0.10 THB | — |
| AAPCSASIA PRECISION PUBLIC COMPANY LIMITED | 4.38 THB | −0.90% | −0.04 THB | بيع قوي | 23.2K | 101.616K | 2.917B THB | — | −0.05 THB | — |
| AAPCS.RASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.38 THB | −0.90% | −0.04 THB | بيع قوي | 23.2K | 101.616K | 2.917B THB | — | −0.05 THB | — |
| BBJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY | 1.63 THB | −0.61% | −0.01 THB | بيع | 112.8K | 183.864K | 2.618B THB | 13.75 | 0.12 THB | — |
| BBJCHI.RBJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.63 THB | −0.61% | −0.01 THB | بيع | 112.8K | 183.864K | 2.618B THB | 13.75 | 0.12 THB | — |
 CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED | 3.72 THB | 0.54% | 0.02 THB | بيع | 145.401K | 540.892K | 1.088B THB | 5.40 | 0.69 THB | — |
| CAZ.RCAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.72 THB | 0.54% | 0.02 THB | بيع | 145.4K | 540.888K | 1.088B THB | 5.40 | 0.69 THB | — |
| CCIVILCIVIL ENGINEERING PUBLIC COMPANY LIMITED | 2.68 THB | 0.75% | 0.02 THB | بيع | 99.2K | 265.856K | 1.862B THB | 28.66 | 0.09 THB | — |
| CCIVIL.RCIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.68 THB | 0.75% | 0.02 THB | بيع | 99.2K | 265.856K | — | 28.66 | 0.09 THB | — |
 CKCH. KARNCHANG PUBLIC COMPANY LIMITED | 19.6 THB | 1.03% | 0.2 THB | بيع | 1.076M | 21.091M | 32.163B THB | 28.82 | 0.67 THB | — |
| CK.RCH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 19.6 THB | 1.03% | 0.2 THB | بيع | 1.076M | 21.09M | 32.163B THB | 28.82 | 0.67 THB | — |
| CCNTCHRISTIANI & NIELSEN (THAI) | 1.39 THB | 1.46% | 0.02 THB | بيع | 3.634K | 5.051K | 1.408B THB | — | −0.21 THB | — |
| CCNT.RCHRISTIANI & NIELSEN (THAI) NON-VOTING إيصال إيداع | 1.39 THB | 1.46% | 0.02 THB | بيع | 3.6K | 5.004K | 1.408B THB | — | — | — |
| DDEMCODEMCO PUBLIC COMPANY LIMITED | 4.54 THB | −0.44% | −0.02 THB | بيع | 61.3K | 278.302K | 3.33B THB | — | −0.18 THB | — |
| DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.54 THB | −0.44% | −0.02 THB | بيع | 61.3K | 278.302K | 3.33B THB | — | −0.18 THB | — |
| EEMCEMC PUBLIC COMPANY LIMITED | 0.14 THB | 0.00% | 0.00 THB | بيع قوي | 901.7K | 126.238K | 1.181B THB | — | −0.04 THB | — |
| EEMC.REMC PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.14 THB | 0.00% | 0.00 THB | بيع قوي | 901.7K | 126.238K | 1.181B THB | — | −0.04 THB | — |
| FFLOYDFLOYD PUBLIC COMPANY LIMITED | 1.23 THB | −7.52% | −0.10 THB | بيع قوي | 859.4K | 1.057M | 478.8M THB | 20.03 | 0.07 THB | — |
| FFLOYD.RFLOYD PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.23 THB | −7.52% | −0.10 THB | بيع قوي | 859.4K | 1.057M | 478.8M THB | 20.03 | 0.07 THB | — |
| HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 0.83 THB | −4.60% | −0.04 THB | بيع | 34.3K | 28.469K | 271.375M THB | — | −0.26 THB | — |
| HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.83 THB | −4.60% | −0.04 THB | بيع | 34.3K | 28.469K | 271.375M THB | — | −0.26 THB | — |
| IINDINDEX INTERNATIONAL GROUP PUBLIC COMPANY | 1.52 THB | −1.30% | −0.02 THB | بيع | 370.4K | 563.008K | 539M THB | 16.72 | 0.09 THB | — |
| IIND.RINDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.52 THB | −1.30% | −0.02 THB | بيع | 370.4K | 563.008K | — | 16.72 | 0.09 THB | — |
 ITDITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 1.57 THB | 1.29% | 0.02 THB | بيع | 3.482M | 5.466M | 8.184B THB | — | −0.90 THB | — |
| ITD.RITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.57 THB | 1.29% | 0.02 THB | بيع | 3.482M | 5.466M | 8.184B THB | — | −0.90 THB | — |
| JJRJ.R.W. UTILITY PUBLIC COMPANY LIMITED | 6.50 THB | −1.52% | −0.10 THB | بيع قوي | 17.4K | 113.1K | 5.016B THB | 33.55 | 0.20 THB | — |
| JJR.RJ.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 6.50 THB | −1.52% | −0.10 THB | بيع قوي | 17.4K | 113.1K | 5.016B THB | 33.55 | 0.20 THB | — |
 KKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED | 1.31 THB | 0.77% | 0.01 THB | بيع | 38K | 49.78K | 623.395M THB | — | 0.00 THB | — |
| K.RKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.31 THB | 0.77% | 0.01 THB | بيع | 38K | 49.78K | 623.395M THB | — | 0.00 THB | — |
 NWRNAWARAT PATANAKARN PUBLIC COMPANY | 0.72 THB | 2.86% | 0.02 THB | بيع | 1.545M | 1.112M | 1.81B THB | 48.95 | 0.01 THB | — |
| NWR.RNAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.72 THB | 2.86% | 0.02 THB | بيع | 1.545M | 1.112M | 1.81B THB | 48.95 | 0.01 THB | — |
| PPLEPOWER LINE ENGINEERING PUBLIC COMPANY | 0.63 THB | 0.00% | 0.00 THB | بيع | 83.7K | 52.731K | 857.945M THB | — | −0.13 THB | — |
| PPLE.RPOWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.63 THB | 0.00% | 0.00 THB | بيع | 83.7K | 52.731K | 857.945M THB | — | −0.13 THB | — |
| PPPPPREMIER PRODUCTS PUBLIC COMPANY LIMITED | 1.94 THB | −1.02% | −0.02 THB | بيع | 500 | 970 | 588M THB | — | −0.39 THB | — |
| PPPP.RPREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.94 THB | −1.02% | −0.02 THB | بيع | 500 | 970 | 588M THB | — | −0.39 THB | — |
 PPSPROJECT PLANNING SERVICE PUBLIC COMPANY | 0.76 THB | 2.70% | 0.02 THB | شراء قوي | 2.425M | 1.843M | 636.293M THB | 26.79 | 0.03 THB | — |
| PPS.RPROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.76 THB | 2.70% | 0.02 THB | شراء قوي | 2.425M | 1.843M | 636.293M THB | 26.79 | 0.03 THB | — |
| PPROSPROSPER ENGINEERING PUBLIC COMPANY | 1.93 THB | 1.05% | 0.02 THB | شراء | 74K | 142.82K | 1.031B THB | — | −0.25 THB | — |
| PPROS.RPROSPER ENGINEERING PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.93 THB | 1.05% | 0.02 THB | شراء | 74K | 142.82K | 1.031B THB | — | −0.25 THB | — |
 PSGPSG CORPORATION PUBLIC COMPANY LIMITED | 1.00 THB | −4.76% | −0.05 THB | بيع قوي | 44.404M | 44.404M | 68.242B THB | 127.71 | 0.01 THB | — |
| PSG.RPSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.00 THB | −4.76% | −0.05 THB | بيع قوي | 44.404M | 44.404M | 68.242B THB | 127.71 | 0.01 THB | — |
| PPYLONPYLON PUBLIC COMPANY LIMITED | 4.42 THB | 0.91% | 0.04 THB | بيع | 43.5K | 192.27K | 3.284B THB | 28.04 | 0.16 THB | — |
| PPYLON.RPYLON PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.42 THB | 0.91% | 0.04 THB | بيع | 43.5K | 192.27K | 3.284B THB | 28.04 | 0.16 THB | — |
| QQLTQUALITECH PUBLIC COMPANY LIMITED | 4.78 THB | 0.00% | 0.00 THB | بيع | 4.7K | 22.466K | 471.157M THB | 26.49 | 0.18 THB | — |
| QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.78 THB | 0.00% | 0.00 THB | بيع | 4.7K | 22.466K | 471.157M THB | 26.49 | 0.18 THB | — |
| RRTRIGHT TUNNELLING PUBLIC COMPANY LIMITED | 1.02 THB | 2.00% | 0.02 THB | بيع | 630.1K | 642.702K | 1.1B THB | — | −0.28 THB | — |
| RRT.RRIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.02 THB | 2.00% | 0.02 THB | بيع | 630.1K | 642.702K | 1.1B THB | — | −0.28 THB | — |
 SAAMSAAM DEVELOPMENT PUBLIC COMPANY LIMITED | 7.45 THB | 0.68% | 0.05 THB | شراء | 239.4K | 1.784M | 2.22B THB | 30.71 | 0.24 THB | — |
| SAAM.RSAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 7.45 THB | 0.68% | 0.05 THB | شراء | 239.4K | 1.784M | 2.22B THB | 30.73 | 0.24 THB | — |
| SSEAFCOSEAFCO PUBLIC COMPANY LIMITED | 3.54 THB | 1.72% | 0.06 THB | بيع | 339.901K | 1.203M | 2.574B THB | — | −0.18 THB | — |
| SSEAFCO.RSEAFCO PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.54 THB | 1.72% | 0.06 THB | بيع | 339.9K | 1.203M | 2.574B THB | — | −0.18 THB | — |
| SSRICHASRIRACHA CONSTRUCTION PUBLIC COMPANY | 8.85 THB | 0.57% | 0.05 THB | بيع | 12.2K | 107.97K | 2.727B THB | 57.88 | 0.15 THB | — |
| SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING إيصال إيداع | 8.85 THB | 0.57% | 0.05 THB | بيع | 12.2K | 107.97K | 2.727B THB | 57.92 | 0.15 THB | — |
 STECSINO-THAI ENGINEERING AND CONSTRUCTION | 13.0 THB | 0.78% | 0.1 THB | بيع | 2.308M | 30.008M | 19.674B THB | 22.77 | 0.56 THB | — |
| STEC.RSINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING إيصال إيداع | 13.0 THB | 0.78% | 0.1 THB | بيع | 2.308M | 30.008M | 19.674B THB | 22.77 | 0.56 THB | — |
| SSTOWERSKY TOWER PUBLIC COMPANY LIMITED | 0.04 THB | 0.00% | 0.00 THB | شراء | 15.011M | 600.444K | 1.479B THB | — | −0.00 THB | — |
| SSTOWER.RSKY TOWER PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.04 THB | 0.00% | 0.00 THB | شراء | 15.011M | 600.44K | 1.479B THB | — | −0.00 THB | — |
| SSYNTECSYNTEC CONSTRUCTION PUBLIC COMPANY | 1.63 THB | −0.61% | −0.01 THB | بيع | 57.1K | 93.073K | 2.594B THB | — | −0.23 THB | — |
| SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.63 THB | −0.61% | −0.01 THB | بيع | 57.1K | 93.073K | 2.594B THB | — | −0.23 THB | — |
| TTEKATEKA CONSTRUCTION PUBLIC COMPANY LIMITED | 3.08 THB | −2.53% | −0.08 THB | بيع قوي | 186.3K | 573.804K | 948M THB | 3.25 | 0.96 THB | — |
| TTEKA.RTEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.08 THB | −2.53% | −0.08 THB | بيع قوي | 186.3K | 573.804K | — | 3.25 | 0.96 THB | — |
| TTPOLYTHAI POLYCONS PUBLIC COMPANY LIMITED | 1.22 THB | 1.67% | 0.02 THB | بيع | 59.7K | 72.834K | 687.311M THB | — | −0.32 THB | — |
| TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.22 THB | 1.67% | 0.02 THB | بيع | 59.7K | 72.834K | 687.311M THB | — | −0.32 THB | — |
 TRCTRC CONSTRUCTION PUBLIC COMPANY LIMITED | 0.61 THB | 0.00% | 0.00 THB | حيادية | 5.592M | 3.411M | 5.848B THB | — | −0.01 THB | — |
| TRC.RTRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.61 THB | 0.00% | 0.00 THB | حيادية | 5.592M | 3.411M | 5.848B THB | — | −0.01 THB | — |
 TTCLTTCL PUBLIC COMPANY LIMITED | 4.34 THB | 0.93% | 0.04 THB | بيع | 895.7K | 3.887M | 2.649B THB | 4.00 | 1.01 THB | — |
| TTCL.RTTCL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 4.34 THB | 0.93% | 0.04 THB | بيع | 895.7K | 3.887M | 2.649B THB | 4.00 | 1.01 THB | — |
 UNIQUNIQUE ENGINEERING AND CONSTRUCTION | 3.86 THB | 1.58% | 0.06 THB | بيع | 456.634K | 1.763M | 4.108B THB | 104.46 | 0.04 THB | — |
| UNIQ.RUNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING إيصال إيداع | 3.86 THB | 1.58% | 0.06 THB | بيع | 456.6K | 1.762M | 4.108B THB | 104.46 | 0.04 THB | — |
 WGEWELL GRADED ENGINEERING PUBLIC COMPANY | 1.28 THB | 0.79% | 0.01 THB | بيع | 137K | 175.36K | 762M THB | — | −0.20 THB | — |
| WGE.RWELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING إيصال إيداع | 1.28 THB | 0.79% | 0.01 THB | بيع | 137K | 175.36K | 762M THB | — | — | — |