التطوير العقاري (صناعة)

115
الأسهم
1950.811B
القيمة السوقية
21.927M
حجم التداول
−0.22%
تغيير
+3.40%
الأداء - شهر
+43.90%
Perf سنة
+19.40%
الأداء منذ بداية العام وحتى تاريخه
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.051.00%0.05شراء قوي9.300K4.949B51.710.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.051.00%0.05شراء قوي9.300K4.949B51.710.10
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.820.00%0.00بيع6.973M1.894B-0.02
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.820.00%0.00بيع6.973M1.894B-0.02
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.50-0.49%-0.10شراء7.472M23.575B20.840.99
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
20.50-0.49%-0.10شراء7.472M23.575B20.840.99
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.950.00%0.00شراء190.400K7.433B216.030.04
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.950.00%0.00شراء190.400K7.433B214.860.04
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.57-0.63%-0.01بيع8.038M5.233B-0.05
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.57-0.63%-0.01بيع8.038M5.233B-0.05
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.150.00%0.00بيع11.039M25.639B5.221.56
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.150.00%0.00بيع11.039M25.639B5.221.56
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.040.00%0.00حياديه322.974M3.413B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00حياديه322.974M3.413B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
2.10-4.55%-0.10شراء11.599M1.260B-0.05
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
2.10-4.55%-0.10شراء11.599M1.260B-0.05
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.200.00%0.00بيع422.800K7.020B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.200.00%0.00بيع422.800K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.68-1.27%-0.06شراء43.097M149.760B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.68-1.27%-0.06شراء43.097M149.760B-0.06
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.120.00%0.00شراء63.893M19.435B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.120.00%0.00شراء63.893M19.435B-0.04
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.590.00%0.00شراء61.200K1.630B33.330.05
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.590.00%0.00شراء61.200K1.630B33.330.05
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.520.00%0.00بيع43.526M4.298B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.520.00%0.00بيع43.526M4.298B-0.05
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.06-5.36%-0.06شراء38.347M1.352B6.880.16
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.06-5.36%-0.06شراء38.347M1.352B6.890.16
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.3214.78%0.17شراء قوي313.160M1.408B-0.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.3214.78%0.17شراء قوي313.160M1.408B-0.23
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.70-1.73%-0.03شراء190.502M1.749B12.800.14
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.70-1.73%-0.03شراء190.502M1.749B12.800.14
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
57.750.43%0.25شراء قوي11.431M258.192B26.782.15
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
57.750.43%0.25شراء قوي11.431M258.192B26.782.15
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.240.81%0.01شراء2.614M1.042B534.780.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.240.81%0.01شراء2.614M534.780.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.581.75%0.01شراء2.303M2.913B16.330.03
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.581.75%0.01شراء2.303M2.913B16.330.03
EVER EVERLAND PUBLIC COMPANY LIMITED
0.372.78%0.01شراء13.796M1.437B63.160.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01شراء13.796M1.437B-0.01
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
12.000.00%0.00شراء67.300K27.831B10.251.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
12.000.00%0.00شراء67.300K27.831B10.251.17
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.38-4.03%-0.10شراء2.589M15.470B29.590.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.38-4.03%-0.10شراء2.589M15.470B29.590.08
J JAS ASSET PUBLIC COMPANY LIMITED
2.880.00%0.00بيع1.825M2.676B31.030.09
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
2.880.00%0.00بيع1.825M2.676B31.030.09
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.73-0.57%-0.01شراء1.097M553.600M62.590.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.73-0.57%-0.01شراء1.097M62.590.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.13-4.24%-0.05شراء26.158M2.426B-0.06
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.13-4.24%-0.05شراء26.158M2.426B-0.06
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.38-2.56%-0.01بيع2.176M1.596B-0.17
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01بيع2.176M1.596B-0.17
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.92-0.68%-0.02شراء159.600K2.004B16.040.18
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.92-0.68%-0.02شراء159.600K2.004B16.040.18
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.580.00%0.00بيع1.270M2.081B-0.42
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.580.00%0.00بيع1.270M2.081B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.05-0.55%-0.05بيع132.800K8.371B6.181.47
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.05-0.55%-0.05بيع132.800K8.371B6.181.47
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.151.24%0.10شراء قوي34.312M97.390B12.000.67
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.151.24%0.10شراء قوي34.312M97.390B12.000.67
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.96-1.78%-0.09شراء6.590M7.213B12.450.41
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.96-1.78%-0.09شراء6.590M7.213B12.450.41
MBK MBK PUBLIC COMPANY LIMITED
14.20-2.74%-0.40شراء4.194M16.982B-0.14
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
14.20-2.74%-0.40شراء4.194M16.982B-0.14
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.830.00%0.00بيع562.700K1.575B-0.09
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.830.00%0.00بيع562.700K1.575B-0.09
MK M.K. REAL ESTATE DEVELOPMENT
3.120.65%0.02شراء قوي80.500K3.405B-0.07
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.120.65%0.02شراء قوي80.500K3.405B-0.07
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.482.07%0.03شراء قوي20.946M1.843B10.080.14
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.482.07%0.03شراء قوي20.946M1.843B10.080.14
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.620.00%0.00شراء قوي844.000K5.181B11.540.23
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.620.00%0.00شراء قوي844.000K5.181B11.540.23
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.390.00%0.00بيع10.415M2.980B-0.12
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00بيع10.415M2.980B-0.12
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
10.701.90%0.20شراء قوي12.354M26.246B8.481.24
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.701.90%0.20شراء قوي12.354M26.246B8.481.24
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.460.00%0.00بيع95.943M4.386B-0.13
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.460.00%0.00بيع95.943M4.386B-0.13
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.320.00%0.00شراء1.174M9.296B-0.17
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.320.00%0.00شراء1.174M9.296B-0.17
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.186.31%0.07شراء قوي22.105M396.480M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.186.31%0.07شراء قوي22.105M396.480M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.30-0.46%-0.02بيع606.900K14.888B-0.15
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.30-0.46%-0.02بيع606.900K14.888B-0.05
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.30-0.75%-0.10شراء قوي528.300K29.107B11.901.13
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
13.30-0.75%-0.10شراء قوي528.300K29.107B11.901.13
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.26-0.88%-0.02شراء35.322M24.215B11.810.19
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.26-0.88%-0.02شراء35.322M24.215B11.810.19
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
7.301.39%0.10شراء17.790M14.746B10.480.69
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
7.301.39%0.10شراء17.790M14.746B10.480.69
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.100.96%0.02شراء17.931M14.393B-0.34
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.100.96%0.02شراء17.931M14.393B-0.34
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
9.100.00%0.00بيع909.400K10.789B18.380.49
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
9.100.00%0.00بيع909.400K
SC SC ASSET CORPORATION PUBLIC COMPANY
3.340.60%0.02شراء قوي4.637M13.960B6.690.50
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.340.60%0.02شراء قوي4.637M13.960B6.690.50
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.900.00%0.00شراء649.500K5.553B5.030.78
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.900.00%0.00شراء649.500K5.553B5.030.78
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
10.90-7.63%-0.90بيع1.630M23.238B11.361.04
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
10.90-7.63%-0.90بيع1.630M23.238B11.361.04
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.640.00%0.00شراء19.000K931.489M-1.22
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.27-1.55%-0.02شراء97.325M18.876B9.090.14
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.27-1.55%-0.02شراء97.325M18.876B9.090.14
SPALI SUPALAI PUBLIC COMPANY LIMITED
20.200.50%0.10بيع1.803M39.352B7.052.85
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
20.200.50%0.10بيع1.803M39.352B7.052.85
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.424.41%0.06شراء قوي3.112M359.561M272.000.01
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.424.41%0.06شراء قوي3.112M359.561M272.000.01
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.500.00%0.00بيع55.300K1.150B28.150.09
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.500.00%0.00بيع55.300K1.150B28.150.09
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.280.00%0.00شراء560.000K1.647B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.280.00%0.00شراء560.000K1.647B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
4.320.93%0.04شراء قوي24.963M8.260B8560.000.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
4.320.93%0.04شراء قوي24.963M8.260B8560.000.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.031.98%0.02شراء33.704M577.978M50.000.02
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
1.031.98%0.02شراء33.704M577.978M50.000.02
تحميل المزيد