التطوير العقاري (صناعة)
130
الأسهم
1892.848B
القيمة السوقية
15.596M
حجم التداول
−0.10%
تغيير
−4.28%
الأداء - شهر
+0.38%
Perf سنة
−10.28%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAREEYA PROPERTY PUBLIC CO LTD | 5.10 THB | 2.00% | 0.10 THB | شراء قوي | 1.7K | 8.67K THB | 4.998B THB | — | −0.02 THB | — |
| AA.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING إيصال إيداع | 5.10 THB | 2.00% | 0.10 THB | شراء قوي | 1.7K | 8.67K THB | 4.998B THB | — | −0.02 THB | — |
| AA5ASSET FIVE GROUP PCL | 4.08 THB | 2.00% | 0.08 THB | شراء | 2.953M | 12.047M THB | 4.934B THB | 36.69 | 0.11 THB | — |
| AA5.RASSET FIVE GROUP PCL NON-VOTING إيصال إيداع | 4.08 THB | 2.00% | 0.08 THB | شراء | 2.953M | 12.047M THB | 4.934B THB | 36.69 | 0.11 THB | — |
| AAKSAKS CORPORATION PCL | 0.02 THB | 0.00% | 0.00 THB | شراء | 20.187M | 403.738K THB | 1.874B THB | — | 0.00 THB | — |
| AAKS.RAKS CORPORATION PCL NON-VOTING إيصال إيداع | 0.02 THB | 0.00% | 0.00 THB | شراء | 20.187M | 403.734K THB | 1.874B THB | — | 0.00 THB | — |
| AALLALL INSPIRE DEVELOPMENT PCL | 0.13 THB | −7.14% | −0.01 THB | بيع | 5.059M | 657.669K THB | 203.55M THB | — | −0.92 THB | — |
| AALL.RALL INSPIRE DEVELOPMENT PCL NON-VOTING إيصال إيداع | 0.13 THB | −7.14% | −0.01 THB | بيع | 5.059M | 657.657K THB | 203.55M THB | — | −0.92 THB | — |
 AMATAAMATA CORP | 22.8 THB | 0.44% | 0.1 THB | شراء قوي | 4.409M | 100.526M THB | 26.22B THB | 11.50 | 1.98 THB | — |
| AMATA.RAMATA CORP NON-VOTING إيصال إيداع | 22.8 THB | 0.44% | 0.1 THB | شراء قوي | 4.409M | 100.523M THB | 26.22B THB | 11.50 | 1.98 THB | — |
| AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 5.90 THB | −0.84% | −0.05 THB | بيع | 17.5K | 103.25K THB | 5.517B THB | 5.27 | 1.12 THB | — |
| AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.90 THB | −0.84% | −0.05 THB | بيع | 17.5K | 103.25K THB | 5.517B THB | 5.25 | 1.12 THB | — |
 ANANANANDA DEVELOPMENT PCL | 1.01 THB | −0.98% | −0.01 THB | بيع | 2.546M | 2.571M THB | 4.208B THB | — | −0.10 THB | — |
| ANAN.RANANDA DEVELOPMENT PCL NON-VOTING إيصال إيداع | 1.01 THB | −0.98% | −0.01 THB | بيع | 2.546M | 2.571M THB | 4.208B THB | — | −0.10 THB | — |
| AARINARINSIRI LAND PCL | 3.56 THB | 0.56% | 0.02 THB | بيع | 163.501K | 582.064K THB | 2.136B THB | — | −0.06 THB | — |
| AARIN.RARINSIRI LAND PCL NON-VOTING إيصال إيداع | 3.56 THB | 0.56% | 0.02 THB | بيع | 163.5K | 582.06K THB | 2.136B THB | — | −0.06 THB | — |
| AASIAASIA HOTEL CO | 7.65 THB | −0.65% | −0.05 THB | بيع | 2K | 15.3K THB | 2.448B THB | — | −0.35 THB | — |
| AASIA.RASIA HOTEL CO NON-VOTING إيصال إيداع | 7.65 THB | −0.65% | −0.05 THB | بيع | 2K | 15.3K THB | 2.448B THB | — | −0.35 THB | — |
| AASWASSETWISE PCL | 8.40 THB | 0.00% | 0.00 THB | شراء | 204.3K | 1.716M THB | 7.191B THB | 6.12 | 1.37 THB | — |
| AASW.RASSETWISE PCL NON-VOTING إيصال إيداع | 8.40 THB | 0.00% | 0.00 THB | شراء | 204.1K | 1.714M THB | 7.191B THB | 6.12 | 1.37 THB | — |
 AWCASSET WORLD CORP PCL | 4.88 THB | 1.24% | 0.06 THB | بيع | 29.7M | 144.934M THB | 156.171B THB | 33.72 | 0.14 THB | — |
| AWC.RASSET WORLD CORP PCL NON-VOTING إيصال إيداع | 4.88 THB | 1.24% | 0.06 THB | بيع | 29.699M | 144.932M THB | 156.171B THB | 33.72 | 0.14 THB | — |
 BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 0.87 THB | 3.57% | 0.03 THB | بيع | 3.668M | 3.191M THB | 15.078B THB | 23.08 | 0.04 THB | — |
| BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.87 THB | 3.57% | 0.03 THB | بيع | 3.668M | 3.191M THB | 15.078B THB | 23.08 | 0.04 THB | — |
| BBLESSBLESS ASSET GROUP PCL | 0.79 THB | 0.00% | 0.00 THB | بيع | 86.94K | 68.683K THB | 632M THB | 18.63 | 0.04 THB | — |
| BBLESS.RBLESS ASSET GROUP PCL NON-VOTING إيصال إيداع | 0.79 THB | 0.00% | 0.00 THB | بيع | 86.9K | 68.651K THB | — | 18.63 | 0.04 THB | — |
| BBRIBRITANIA PCL | 9.90 THB | 1.02% | 0.10 THB | بيع | 1.163M | 11.517M THB | 8.443B THB | 5.84 | 1.70 THB | — |
| BBRI.RBRITANIA PCL NON-VOTING إيصال إيداع | 9.90 THB | 1.02% | 0.10 THB | بيع | 1.163M | 11.517M THB | — | 5.84 | 1.70 THB | — |
| BBROCKBAAN ROCK GARDEN PCL | 1.81 THB | −1.63% | −0.03 THB | بيع | 26.4K | 47.784K THB | 1.855B THB | 132.12 | 0.01 THB | — |
| BBROCK.RBAAN ROCK GARDEN PCL NON-VOTING إيصال إيداع | 1.81 THB | −1.63% | −0.03 THB | بيع | 26.4K | 47.784K THB | 1.855B THB | 132.12 | 0.01 THB | — |
| CCGDCOUNTRY GROUP DEVELOPMENT PCL | 0.36 THB | −2.70% | −0.01 THB | بيع | 6.811M | 2.452M THB | 2.976B THB | 14.34 | 0.03 THB | — |
| CCGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING إيصال إيداع | 0.36 THB | −2.70% | −0.01 THB | بيع | 6.811M | 2.452M THB | 2.976B THB | 14.34 | 0.03 THB | — |
 CHEWACHEWATHAI PCL | 0.68 THB | 3.03% | 0.02 THB | بيع | 129.802K | 88.265K THB | 867.019M THB | 7.51 | 0.09 THB | — |
| CHEWA.RCHEWATHAI PCL NON-VOTING إيصال إيداع | 0.68 THB | 3.03% | 0.02 THB | بيع | 129.8K | 88.264K THB | 867.019M THB | 7.51 | 0.09 THB | — |
 CICHARN ISSARA DEVELOPMENT PCL | 0.64 THB | −1.54% | −0.01 THB | بيع | 187.445K | 119.965K THB | 682.62M THB | — | −0.17 THB | — |
| CI.RCHARN ISSARA DEVELOPMENT PCL NON-VOTING إيصال إيداع | 0.64 THB | −1.54% | −0.01 THB | بيع | 187.3K | 119.872K THB | 682.62M THB | — | −0.17 THB | — |
 CMCCHAOPRAYA MAHANAKORN PCL | 1.38 THB | 1.47% | 0.02 THB | بيع | 30.515K | 42.111K THB | 1.472B THB | — | −0.07 THB | — |
| CMC.RCHAOPRAYA MAHANAKORN PCL NON-VOTING إيصال إيداع | 1.38 THB | 1.47% | 0.02 THB | بيع | 30.2K | 41.676K THB | 1.472B THB | — | −0.07 THB | — |
 CPNCENTRAL PATTANA PUBLIC CO | 66.00 THB | −1.49% | −1.00 THB | بيع قوي | 8.711M | 574.953M THB | 295.076B THB | 25.27 | 2.61 THB | — |
| CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING إيصال إيداع | 66.00 THB | −1.49% | −1.00 THB | بيع قوي | 8.711M | 574.9M THB | 295.076B THB | 25.27 | 2.61 THB | — |
| DDHOUSEDHOUSE PATTANA PCL | 0.90 THB | 5.88% | 0.05 THB | شراء | 556.8K | 501.12K THB | 756M THB | — | −0.03 THB | — |
| DDHOUSE.RDHOUSE PATTANA PCL NON-VOTING إيصال إيداع | 0.90 THB | 5.88% | 0.05 THB | شراء | 556.8K | 501.12K THB | 756M THB | — | −0.03 THB | — |
| EESTAREASTERN STAR REAL ESTATE | 0.31 THB | 3.33% | 0.01 THB | حيادية | 623.9K | 193.409K THB | 1.557B THB | 30.39 | 0.01 THB | — |
| EESTAR.REASTERN STAR REAL ESTATE NON-VOTING إيصال إيداع | 0.31 THB | 3.33% | 0.01 THB | حيادية | 623.9K | 193.409K THB | 1.557B THB | 30.39 | 0.01 THB | — |
| EEVEREVERLAND PUBLIC COMPANY LIMITED | 0.22 THB | 4.76% | 0.01 THB | بيع | 321.506K | 70.731K THB | 1.068B THB | — | −0.06 THB | — |
| EEVER.REVERLAND PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 0.22 THB | 4.76% | 0.01 THB | بيع | 321.5K | 70.73K THB | 1.068B THB | — | −0.06 THB | — |
 FPTFRASERS PROPERTY (THAILAND) PCL | 15.0 THB | −0.66% | −0.1 THB | بيع قوي | 10.102K | 151.53K THB | 34.789B THB | 17.11 | 0.88 THB | — |
| FPT.RFRASERS PROPERTY (THAILAND) PCL NON-VOTING إيصال إيداع | 15.0 THB | −0.66% | −0.1 THB | بيع قوي | 10.1K | 151.5K THB | 34.789B THB | 17.11 | 0.88 THB | — |
| GGLANDGRAND CANAL LAND PCL | 2.16 THB | 1.89% | 0.04 THB | شراء | 3.9K | 8.424K THB | 14.04B THB | 19.83 | 0.11 THB | — |
| GGLAND.RGRAND CANAL LAND PCL NON-VOTING إيصال إيداع | 2.16 THB | 1.89% | 0.04 THB | شراء | 3.9K | 8.424K THB | 14.04B THB | 19.82 | 0.11 THB | — |
 JJAS ASSET PUBLIC CO LTD | 2.98 THB | 0.68% | 0.02 THB | بيع | 154.002K | 458.926K THB | 3.358B THB | 16.35 | 0.18 THB | — |
| J.RJAS ASSET PUBLIC CO LTD NON-VOTING إيصال إيداع | 2.98 THB | 0.68% | 0.02 THB | بيع | 154K | 458.92K THB | 3.358B THB | 16.35 | 0.18 THB | — |
| JJAKJAKPAISAN ESTATE PCL | 1.35 THB | 1.50% | 0.02 THB | بيع | 59.7K | 80.595K THB | 432M THB | 166.67 | 0.01 THB | — |
| JJAK.RJAKPAISAN ESTATE PCL NON-VOTING إيصال إيداع | 1.35 THB | 1.50% | 0.02 THB | بيع | 59.7K | 80.595K THB | 432M THB | 166.67 | 0.01 THB | — |
| JJCKJCK INTERNATIONAL PCL | 0.26 THB | 13.04% | 0.03 THB | شراء | 28.723M | 7.468M THB | 771.401M THB | — | −0.11 THB | — |
| JJCK.RJCK INTERNATIONAL PCL NON-VOTING إيصال إيداع | 0.26 THB | 13.04% | 0.03 THB | شراء | 28.723M | 7.468M THB | 771.401M THB | — | −0.11 THB | — |
| KKCK.C. PROPERTY PLC.CO LTD | 0.11 THB | 0.00% | 0.00 THB | حيادية | 2.304M | 253.396K THB | 480.812M THB | — | −0.02 THB | — |
| KKC.RK.C. PROPERTY PLC.CO LTD NON-VOTING إيصال إيداع | 0.11 THB | 0.00% | 0.00 THB | حيادية | 2.304M | 253.396K THB | 480.812M THB | — | −0.02 THB | — |
| KKUNVILLA KUNALAI PCL | 2.08 THB | −0.95% | −0.02 THB | بيع قوي | 52.31K | 108.805K THB | 1.57B THB | 19.66 | 0.11 THB | — |
| KKUN.RVILLA KUNALAI PCL NON-VOTING إيصال إيداع | 2.08 THB | −0.95% | −0.02 THB | بيع قوي | 52.3K | 108.784K THB | 1.57B THB | 19.66 | 0.11 THB | — |
| LLALINLALIN PROPERTY PUB | 8.80 THB | 0.00% | 0.00 THB | حيادية | 64.886K | 570.997K THB | 8.14B THB | 6.91 | 1.27 THB | — |
| LLALIN.RLALIN PROPERTY PUB NON-VOTING إيصال إيداع | 8.80 THB | 0.00% | 0.00 THB | حيادية | 64.7K | 569.36K THB | 8.14B THB | 6.91 | 1.27 THB | — |
 LHLAND & HOUSES | 8.40 THB | −0.59% | −0.05 THB | بيع قوي | 56.986M | 478.682M THB | 100.378B THB | 12.98 | 0.65 THB | — |
| LH.RLAND & HOUSES NON-VOTING إيصال إيداع | 8.40 THB | −0.59% | −0.05 THB | بيع قوي | 56.982M | 478.648M THB | 100.378B THB | 12.98 | 0.65 THB | — |
| LLPNLPN DEVELOPMENT PUBLIC CO | 4.38 THB | −0.90% | −0.04 THB | بيع | 651.763K | 2.855M THB | 6.369B THB | 11.26 | 0.39 THB | — |
| LLPN.RLPN DEVELOPMENT PUBLIC CO NON-VOTING إيصال إيداع | 4.38 THB | −0.90% | −0.04 THB | بيع | 651.7K | 2.854M THB | 6.369B THB | 11.26 | 0.39 THB | — |
| MMDXM D X PUBLIC CO LTD | 3.54 THB | 2.91% | 0.10 THB | حيادية | 29.315K | 103.775K THB | 1.684B THB | 63.90 | 0.06 THB | — |
| MMDX.RM D X PUBLIC CO LTD NON-VOTING إيصال إيداع | 3.54 THB | 2.91% | 0.10 THB | حيادية | 29.3K | 103.722K THB | 1.684B THB | 64.01 | 0.06 THB | — |
| MMJDMAJOR DEVELOPMENT PUB COMPANY LTD | 1.51 THB | 0.67% | 0.01 THB | بيع | 213.3K | 322.083K THB | 1.299B THB | — | −0.46 THB | — |
| MMJD.RMAJOR DEVELOPMENT PUB COMPANY LTD NON-VOTING إيصال إيداع | 1.51 THB | 0.67% | 0.01 THB | بيع | 213.3K | 322.083K THB | 1.299B THB | — | −0.46 THB | — |
| MMKM.K.REAL ESTATE DEVELOPMENT CORP | 2.88 THB | 0.70% | 0.02 THB | بيع | 12.3K | 35.424K THB | 3.143B THB | — | −0.03 THB | — |
| MMK.RM.K.REAL ESTATE DEVELOPMENT CORP NON-VOTING إيصال إيداع | 2.88 THB | 0.70% | 0.02 THB | بيع | 12.3K | 35.424K THB | 3.143B THB | — | −0.03 THB | — |
 NCHN C HOUSING | 1.38 THB | 1.47% | 0.02 THB | شراء | 215.7K | 297.666K THB | 1.718B THB | 4.92 | 0.28 THB | — |
| NCH.RN C HOUSING NON-VOTING إيصال إيداع | 1.38 THB | 1.47% | 0.02 THB | شراء | 215.7K | 297.666K THB | 1.718B THB | 4.92 | 0.28 THB | — |
| NNNCLNAVA NAKORN PUBLIC CO LIMITED | 1.90 THB | 0.00% | 0.00 THB | بيع | 83.802K | 159.224K THB | 3.767B THB | 15.54 | 0.12 THB | — |
| NNNCL.RNAVA NAKORN PUBLIC CO LIMITED NON-VOTING إيصال إيداع | 1.90 THB | 0.00% | 0.00 THB | بيع | 83.7K | 159.03K THB | 3.767B THB | 15.54 | 0.12 THB | — |
| NNUSANUSASIRI PUBLIC CO | 0.83 THB | 3.75% | 0.03 THB | بيع | 11.886M | 9.865M THB | 9.662B THB | — | −0.05 THB | — |
| NNUSA.RNUSASIRI PUBLIC CO NON-VOTING إيصال إيداع | 0.83 THB | 3.75% | 0.03 THB | بيع | 11.886M | 9.865M THB | 9.662B THB | — | −0.05 THB | — |
| NNVDNIRVANA DEVELOPMENT PCL | 2.04 THB | −0.97% | −0.02 THB | بيع | 732K | 1.493M THB | 3.168B THB | 15.77 | 0.13 THB | — |
| NNVD.RNIRVANA DAII PCL NON-VOTING إيصال إيداع | 2.04 THB | −0.97% | −0.02 THB | بيع | 732K | 1.493M THB | 3.168B THB | 15.77 | 0.13 THB | — |
| PPEACEPEACE & LIVING PCL | 4.14 THB | −0.48% | −0.02 THB | بيع | 88.71K | 367.259K THB | 2.087B THB | 5.01 | 0.83 THB | — |
| PPEACE.RPEACE & LIVING PCL NON-VOTING إيصال إيداع | 4.14 THB | −0.48% | −0.02 THB | بيع | 88.7K | 367.218K THB | 2.087B THB | 5.01 | 0.83 THB | — |
| PPFPROPERTY PERFECT CO | 0.37 THB | 0.00% | 0.00 THB | بيع | 753.253K | 278.704K THB | 3.704B THB | 7.60 | 0.05 THB | — |
| PPF.RPROPERTY PERFECT CO NON-VOTING إيصال إيداع | 0.37 THB | 0.00% | 0.00 THB | بيع | 753.1K | 278.647K THB | 3.704B THB | 7.60 | 0.05 THB | — |
 PINPINTHONG INDUSTRIAL PCL | 3.46 THB | −0.57% | −0.02 THB | بيع | 105.7K | 365.722K THB | 4.014B THB | 11.68 | 0.30 THB | — |
| PIN.RPINTHONG INDUSTRIAL PCL NON-VOTING إيصال إيداع | 3.46 THB | −0.57% | −0.02 THB | بيع | 105.7K | 365.722K THB | 4.014B THB | — | — | — |
| PPLATPLATINUM GROUP PCL | 3.42 THB | −1.72% | −0.06 THB | بيع | 3.12M | 10.671M THB | 9.576B THB | — | −0.08 THB | — |
| PPLAT.RPLATINUM GROUP PCL NON-VOTING إيصال إيداع | 3.42 THB | −1.72% | −0.06 THB | بيع | 3.12M | 10.671M THB | 9.576B THB | — | −0.08 THB | — |
| PPRECHAPREECHA GROUP CO | 0.97 THB | 0.00% | 0.00 THB | حيادية | 7.9K | 7.663K THB | 325.92M THB | — | −0.07 THB | — |
| PPRECHA.RPREECHA GROUP CO NON-VOTING إيصال إيداع | 0.97 THB | 0.00% | 0.00 THB | حيادية | 7.9K | 7.663K THB | 325.92M THB | — | −0.07 THB | — |
| PPRIPRIMO SERVICE SOLUTIONS PCL | 33.50 THB | 5.51% | 1.75 THB | شراء | 665.402K | 22.291M THB | 10.72B THB | — | — | — |
| PPRI.RPRIMO SERVICE SOLUTIONS PCL NON-VOTING إيصال إيداع | 33.50 THB | 5.51% | 1.75 THB | شراء | 665.4K | 22.291M THB | — | — | — | — |
| PPROUDPROUD REAL ESTATE PCL | 1.71 THB | −1.72% | −0.03 THB | بيع | 1.465M | 2.505M THB | 1.097B THB | 2.71 | 0.63 THB | — |
| PPROUD.RPROUD REAL ESTATE PCL NON-VOTING إيصال إيداع | 1.71 THB | −1.72% | −0.03 THB | بيع | 1.465M | 2.505M THB | 1.097B THB | 2.71 | 0.63 THB | — |
 PSHPRUKSA HLDGS PUBLIC COMPANY LTD | 12.5 THB | 0.81% | 0.1 THB | حيادية | 187.668K | 2.346M THB | 27.356B THB | 9.52 | 1.31 THB | — |
| PSH.RPRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTING إيصال إيداع | 12.5 THB | 0.81% | 0.1 THB | حيادية | 187.5K | 2.344M THB | 27.356B THB | 9.52 | 1.31 THB | — |
 QHQUALITY HOUSES CO | 2.30 THB | 0.88% | 0.02 THB | بيع | 5.418M | 12.461M THB | 24.643B THB | 10.25 | 0.22 THB | — |
| QH.RQUALITY HOUSES CO NON-VOTING إيصال إيداع | 2.30 THB | 0.88% | 0.02 THB | بيع | 5.417M | 12.458M THB | 24.643B THB | 10.25 | 0.22 THB | — |
| RRICHYRICHY PLACE 2002 PCL | 0.69 THB | −2.82% | −0.02 THB | بيع قوي | 373.799K | 257.921K THB | 1.124B THB | 85.19 | 0.01 THB | — |
| RRICHY.RRICHY PLACE 2002 PCL NON-VOTING إيصال إيداع | 0.69 THB | −2.82% | −0.02 THB | بيع قوي | 373.6K | 257.784K THB | 1.124B THB | 85.19 | 0.01 THB | — |