التطوير العقاري (صناعة)

124
الأسهم
2272.105B
رأس مال السوق
5.076M
حجم التداول
−0.42%
تغيير
−2.87%
الأداء - شهر
−12.47%
Perf سنة
−5.12%
الأداء منذ بداية العام وحتى تاريخه
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.000.00%0.00بيع5.000K5.880B-0.18
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.000.00%0.00بيع5.000K
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.20-4.19%-0.14بيع2.953M1.870B3.860.87225.00
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.20-4.19%-0.14بيع2.953M1.870B3.860.87225.00
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
16.20-2.41%-0.40بيع10.549M17.712B11.021.51
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
16.20-2.41%-0.40بيع10.549M17.712B11.021.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.760.42%0.02شراء240.000K4.432B-0.15
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.760.42%0.02شراء240.000K4.432B-0.15
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.10-0.94%-0.02بيع1.782M7.066B7.660.28
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.10-0.94%-0.02بيع1.782M7.066B
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.80-1.45%-0.10بيع قوي3.373M21.707B6.911.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.80-1.45%-0.10بيع قوي3.373M21.707B6.911.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.138.33%0.01بيع قوي810.000K479.976M-0.10
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.138.33%0.01بيع قوي810.000K
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00شراء2.104M1.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00شراء2.104M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.580.00%0.00بيع158.500K348.000M-0.02
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00بيع158.500K348.000M-0.02
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.55-0.89%-0.05بيع15.477M179.200B
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.55-0.89%-0.05بيع15.477M
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.23-1.60%-0.02بيع6.658M20.190B13.060.10
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.23-1.60%-0.02بيع6.658M20.190B13.060.10
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.630.62%0.01بيع1.000K1.661B70.740.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.630.62%0.01بيع1.000K1.661B71.680.02
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
12.60-2.33%-0.30بيع41.121M169.690B30.930.42
BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
12.70-1.55%-0.20شراء512.100K167.060B31.88
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
12.60-2.33%-0.30بيع41.121M
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.880.00%0.00بيع5.494M7.274B-0.07
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.880.00%0.00بيع5.494M7.274B-0.07
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.40-2.44%-0.01بيع853.300K522.762M-0.04
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.40-2.44%-0.01بيع853.300K
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.830.00%0.00شراء684.900K885.270M-0.04
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.830.00%0.00شراء684.900K885.270M-0.04
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.82-4.65%-0.04بيع1.095M860.000M18.490.05
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.82-4.65%-0.04بيع1.095M860.000M18.490.05
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
59.75-0.83%-0.50بيع6.447M270.402B25.362.38
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
59.75-0.83%-0.50بيع6.447M270.402B25.362.38
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.350.00%0.00شراء3.765M1.758B16.910.02
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.350.00%0.00شراء3.765M1.758B16.910.02
EVER EVERLAND PUBLIC COMPANY LIMITED
0.22-4.35%-0.01بيع قوي6.691M893.499M2.880.08
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.22-4.35%-0.01بيع قوي6.691M893.499M2.870.08
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
13.00-1.52%-0.20بيع قوي110.100K26.621B9.221.43
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
13.00-1.52%-0.20بيع قوي110.100K26.621B9.221.43
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.64-2.94%-0.08بيع29.100K17.680B27.730.10
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.64-2.94%-0.08بيع29.100K17.680B27.090.10
GOLD GOLD
7.950.00%0.00بيع30.900K18.474B8.820.90
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
7.950.00%0.00بيع30.900K18.474B8.820.90
J JAS ASSET PUBLIC COMPANY LIMITED
0.780.00%0.00بيع12.900K619.169M-0.01
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.780.00%0.00بيع12.900K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.860.00%0.00بيع814.200K1.846B-0.05
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00بيع814.200K1.846B-0.05
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.250.00%0.00بيع1.119M1.050B-0.03
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.250.00%0.00بيع1.119M1.050B-0.03
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.930.00%0.00بيع557.500K
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.930.00%0.00بيع557.500K
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
280.000.00%0.00بيع1001.680B17.0016.47
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
280.000.00%0.00بيع1001.680B17.0016.47
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.44-2.70%-0.04بيع28.400K1.949B-0.17
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.44-2.70%-0.04بيع28.400K1.949B-0.17
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.100.00%0.00بيع411.900K4.717B5.590.91
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.100.00%0.00بيع411.900K4.717B5.590.91
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.35-0.53%-0.05بيع قوي17.516M112.327B13.780.68
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.35-0.53%-0.05بيع قوي17.516M112.327B13.780.68
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.300.95%0.05شراء6.262M7.635B6.080.86
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.300.95%0.05شراء6.262M7.635B6.080.86
MBK MBK PUBLIC COMPANY LIMITED
20.10-0.99%-0.20بيع650.400K24.277B13.191.54
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
20.10-0.99%-0.20بيع650.400K24.277B13.191.54
MDX M.D.X. PUBLIC COMPANY LIMITED
2.64-0.75%-0.02بيع قوي69.900K1.265B4.700.57
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.64-0.75%-0.02بيع قوي69.900K1.265B4.700.57
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.820.00%0.00بيع قوي16.000K2.426B3.550.79
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00بيع قوي16.000K2.426B3.550.79
MK M.K. REAL ESTATE DEVELOPMENT
3.060.00%0.00شراء386.000K3.339B9.120.34
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.060.00%0.00شراء386.000K3.339B8.480.36
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.71-4.05%-0.03بيع102.500K921.507M9.490.08
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.71-4.05%-0.03بيع102.500K921.507M9.490.08
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.16-0.92%-0.02بيع2.027M4.456B15.140.14
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02بيع2.027M4.465B15.140.14
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.500.00%0.00بيع2.924M3.821B-0.04
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.500.00%0.00بيع2.924M3.821B-0.04
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.00-4.76%-0.30بيع قوي9.354M15.453B5.011.26
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.00-4.76%-0.30بيع قوي9.354M15.453B5.011.26
PACE PACE DEVELOPMENT CORPORATION
0.0716.67%0.01بيع1.227M862.404M-0.15
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.0716.67%0.01بيع1.227M862.404M
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.79-1.25%-0.01بيع10.838M6.934B4.580.17
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.79-1.25%-0.01بيع10.838M6.934B4.570.17
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.78-3.08%-0.12بيع قوي628.500K10.920B14.890.26
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.78-3.08%-0.12بيع قوي628.500K10.920B14.890.26
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.020.99%0.01بيع9.100K339.360M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01بيع9.100K339.360M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.10-3.30%-0.14بيع قوي419.800K14.680B-0.04
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.10-3.30%-0.14بيع قوي419.800K13.738B-0.04
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.800.00%0.00شراء1.705M32.390B5.852.53
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.800.00%0.00شراء1.705M32.390B5.852.53
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.50-2.34%-0.06بيع23.580M27.429B9.250.28
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.50-2.34%-0.06بيع23.580M27.429B9.250.28
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.850.00%0.00بيع578.500K1.015B5.810.15
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.850.00%0.00بيع578.500K1.015B5.810.15
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.810.00%0.00بيع237.400K3.380B10.250.08
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.810.00%0.00بيع237.400K3.380B15.980.05
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
5.050.00%0.00بيع قوي878.000K10.203B5.300.95
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
5.050.00%0.00بيع قوي878.000K10.203B6.520.77
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.320.87%0.02بيع1.416M15.764B16.570.141319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.320.87%0.02بيع1.416M15.764B16.570.141319.00
SC SC ASSET CORPORATION PUBLIC COMPANY
2.442.52%0.06شراء13.875M9.947B5.770.41
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.442.52%0.06شراء13.875M9.947B5.770.41
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.40-0.92%-0.05بيع592.400K11.619B5.720.95
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.40-0.92%-0.05بيع592.400K11.619B5.720.95
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
5.400.00%0.00بيع12.800K1.905B6.810.79
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.000.00%0.00بيع14.449M14.143B6.650.15
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00بيع14.449M14.143B6.650.15
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.00-0.58%-0.10بيع2.337M36.647B6.112.80
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.00-0.58%-0.10بيع2.337M36.647B6.112.80
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.280.79%0.01شراء100321.579M-0.18
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.280.79%0.01شراء100321.579M-0.18
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.002.56%0.05بيع600897.000M12.100.16
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.002.56%0.05بيع600897.000M12.100.16
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.08-3.14%-0.10بيع337.600K2.087B8.950.36
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.08-3.14%-0.10بيع337.600K
U U CITY PUBLIC COMPANY LIMITED
1.61-1.23%-0.02بيع7.898M9.150B8.760.19
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.61-1.23%-0.02بيع7.898M9.150B-0.11
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.74-3.11%-0.12بيع4.089M7.380B5.010.77
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.74-3.11%-0.12بيع4.089M7.380B4.620.84
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.32-0.60%-0.02بيع71.756M49.922B14.000.24
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.32-0.60%-0.02بيع71.756M49.128B14.000.24
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج