الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
2.6345 USD | −2.06% | −0.0555 USD | بيع قوي | 39.39K | 103.777K USD | 882.098M GBP | — | −0.26 GBP | 513 | |
154.52 USD | −1.36% | −2.12 USD | بيع | 536 | 82.823K USD | 22.592B GBP | 24.54 | 5.23 GBP | 15K | |
26.90 EUR | −0.42% | −0.10 EUR | بيع | 127 | 3.416K EUR | 232.338M GBP | — | 1.46 GBP | — | |
38.95 EUR | −0.64% | −0.25 EUR | بيع | 111 | 4.323K EUR | 1.236B GBP | 31.61 | 1.10 GBP | 2.235K | |
113.05 SEK | −0.34% | −0.40 SEK | بيع قوي | 2.649M | 299.408M SEK | 23.917B GBP | 28.58 | 0.31 GBP | 24.001K | |
1.070 SEK | 0.00% | 0.000 SEK | حيادية | 6.806K | 7.282K SEK | 77.099M GBP | 56.91 | 0.00 GBP | 258 | |
47.275 USD | −0.49% | −0.235 USD | بيع قوي | 151 | 7.139K USD | 6.703B GBP | 38.53 | 1.03 GBP | 2.441K | |
66.21 USD | 0.70% | 0.46 USD | حيادية | 350 | 23.173K USD | 18.967B GBP | 31.36 | 1.76 GBP | 18K | |
25.10 NOK | 2.45% | 0.60 NOK | شراء | 210 | 5.271K NOK | 85.393M GBP | 39.53 | 0.06 GBP | 472 | |
21.910 USD | −0.15% | −0.030 USD | بيع | 1 | 22 USD | 2.493B GBP | 72.99 | 0.27 GBP | 35K | |
277.90 USD | 0.10% | 0.25 USD | بيع | 138 | 38.352K USD | 26.02B GBP | 30.03 | 7.71 GBP | 26K | |
34.8 USD | 2.39% | 0.8 USD | بيع | 100 | 3.47K USD | 3.965B GBP | — | −0.49 GBP | 23.658K | |
3.8200 USD | −6.26% | −0.2550 USD | بيع | 80 | 306 USD | 202.011M GBP | — | −0.53 GBP | 105 | |
936 CHF | 1.45% | 14 CHF | شراء | 1.102K | 1.033M CHF | 1.989B GBP | 26.68 | 30.96 GBP | 1.456K | |
83.77 USD | 1.02% | 0.85 USD | حيادية | 506 | 42.386K USD | 38.497B GBP | 26.32 | 2.63 GBP | 85.5K | |
149 USD | −0.84% | −1 USD | حيادية | 46 | 6.866K USD | 4.383B GBP | 72.99 | 1.72 GBP | 3K | |
365.2 ILS | 5.89% | 20.4 ILS | شراء | 5.5K | 2.008M ILS | 2.365B GBP | 21.71 | 4.06 GBP | 1.177K | |
AABDPAB DYNAMICS PLC ORD GBP0.01 | 1885 GBX | 1.21% | 25 GBX | شراء | 107.074K | 201.567M GBX | 425.959M GBP | 109.03 | 0.17 GBP | 428 |
DDWHADEWHURST GROUP PLC 'A'NON.V ORD GBP0.1 | 615 GBX | −2.38% | −15 GBX | بيع | 0 | 0 GBX | 65.639M GBP | 10.50 | 0.60 GBP | 341 |
DDWHTDEWHURST GROUP PLC ORD GBP0.10 | 1030 GBX | −4.65% | −50 GBX | بيع قوي | 1.893K | 1.94M GBX | 65.639M GBP | 17.92 | 0.60 GBP | 341 |
GGTCGETECH GROUP ORD GBP0.0025 | 13.90 GBX | 0.00% | 0.00 GBX | بيع | 848 | 11.766K GBX | 9.337M GBP | — | −0.04 GBP | — |
2128 GBX | 0.52% | 11 GBX | حيادية | 487.803K | 1.038B GBX | 8.019B GBP | 35.92 | 0.59 GBP | 7.779K | |
JJDGJUDGES SCIENTIFIC ORD GBP0.05 | 8660 GBX | −2.81% | −260 GBX | بيع | 16.502K | 142.742M GBX | 567.114M GBP | 45.99 | 1.96 GBP | 595 |
88.2 GBX | −2.33% | −2.1 GBX | بيع قوي | 461.915K | 40.741M GBX | 197.496M GBP | 9.08 | 0.10 GBP | — | |
LLETSLET'S EXPLORE GROUP PLC ORD GBP0.00040108663 | 3.60 GBX | 1.41% | 0.05 GBX | حيادية | 417.953K | 1.505M GBX | 14.774M GBP | — | −0.00 GBP | — |
118.0 GBX | 5.55% | 6.2 GBX | بيع | 127.139K | 15.002M GBX | 172.31M GBP | 15.95 | 0.07 GBP | 1.755K | |
OOMGOXFORD METRICS PLC ORD GBP0.0025 | 98.6 GBX | 0.00% | 0.0 GBX | بيع | 769.035K | 75.75M GBX | 128.286M GBP | 40.04 | 0.02 GBP | — |
190.0 GBX | −3.85% | −7.5 GBX | بيع قوي | 1.569M | 297.766M GBX | 1.631B GBP | — | −0.11 GBP | — | |
OOXIGOXFORD INSTRUMENTS ORD GBP0.05 | 2450 GBX | −1.41% | −35 GBX | بيع | 113.719K | 278.612M GBX | 1.433B GBP | 33.88 | 0.74 GBP | — |
PPIPPIPEHAWK ORD GBP0.01 | 13.8 GBX | 0.00% | 0.0 GBX | حيادية | 0 | 0 GBX | 4.993M GBP | — | −0.02 GBP | — |
RRGPROSS GROUP GBP0.001 | 0.900 GBX | 0.00% | 0.000 GBX | بيع | 15.923K | 14.331K GBX | 2.179M GBP | — | −0.01 GBP | 8 |
SSDISDI GROUP PLC ORD GBP0.01 | 173.5 GBX | −2.53% | −4.5 GBX | بيع | 171.206K | 29.704M GBX | 184.723M GBP | 22.62 | 0.08 GBP | — |
SSPTSPIRENT COMMUNICATIONS ORD GBP0.03333 | 170.9 GBX | −2.01% | −3.5 GBX | بيع | 1.009M | 172.368M GBX | 1.061B GBP | 12.97 | 0.13 GBP | — |
TTRTTRANSENSE TECHNOLOGIES ORD GBP0.10 | 84.5 GBX | 0.00% | 0.0 GBX | بيع | 2.341K | 197.815K GBX | 13.274M GBP | 12.02 | 0.07 GBP | — |
WWPHOWINDAR PHOTONICS PLC ORD GBP0.01 | 27.6 GBX | 0.00% | 0.0 GBX | شراء | 58.563K | 1.61M GBX | 18.799M GBP | — | −0.02 GBP | 25 |