الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
00A8HFUTURE FINTECH GROUP INC COM USD0.001(POST REV SPLIT) | 1.20 USD | 0.00% | 0.00 USD | بيع | 0 | 0 USD | 13.693M GBP | — | −0.73 GBP | 71 |
73.0 USD | −1.74% | −1.5 USD | بيع | 2 | 146 USD | 2.017B GBP | 11.70 | 5.34 GBP | 1.451K | |
33.52 EUR | −1.38% | −0.46 EUR | بيع | 99.666K | 3.341M EUR | 15.091B GBP | — | — | — | |
178.84 USD | 2.09% | 3.66 USD | بيع | 0 | 0 USD | 5.779B GBP | 3.06 | 48.50 GBP | 24.5K | |
94.57 USD | 0.10% | 0.10 USD | بيع | 330 | 31.209K USD | 20.132B GBP | 6.10 | 12.87 GBP | 20.2K | |
0.4000 USD | 2.56% | 0.0100 USD | بيع | 1.572K | 629 USD | 211.729M GBP | 3.69 | 0.09 GBP | 7.839K | |
0.4080 USD | −0.24% | −0.0010 USD | بيع قوي | 5.443K | 2.221K USD | 381.629M GBP | — | −0.01 GBP | 8K | |
107 USD | 0.00% | 0 USD | بيع | 0 | 0 USD | 2.59B GBP | 9.82 | 9.24 GBP | 6.6K | |
25.88 USD | 1.39% | 0.36 USD | بيع قوي | 5 | 129 USD | 272.333M GBP | — | −12.22 GBP | 1.253K | |
15.522 USD | 3.49% | 0.524 USD | بيع | 100 | 1.552K USD | 1.638B GBP | 3.39 | 3.71 GBP | 4K | |
28.430 USD | 1.28% | 0.360 USD | بيع | 521 | 14.811K USD | 10.078B GBP | 4.59 | 5.10 GBP | 18.5K | |
375.70 USD | 2.02% | 7.45 USD | بيع | 110 | 41.328K USD | 21.056B GBP | 12.37 | 24.81 GBP | 24.6K | |
11.024 USD | 0.70% | 0.076 USD | بيع | 4.246K | 46.812K USD | 3.304B GBP | 4.67 | 1.95 GBP | 8.9K | |
00R4WMULTITUDE SE NPV | 4.33 EUR | 9.34% | 0.37 EUR | شراء | 5 | 22 EUR | 76.823M GBP | 99.50 | 0.03 GBP | — |
00RC8AVES ONE AG NPV (POST SPLT) | 13.75 EUR | 1.85% | 0.25 EUR | شراء قوي | 50 | 688 EUR | 160.178M GBP | — | — | 32 |
1.370 EUR | 14.17% | 0.170 EUR | شراء | 25 | 34 EUR | 114.772M GBP | 14.81 | 0.07 GBP | 1.338K | |
AAA4AMEDEO AIR FOUR PLUS LIMITED ORD NPV | 44.0 GBX | 0.00% | 0.0 GBX | حيادية | 64.048K | 2.818M GBX | 133.716M GBP | 1.69 | 0.26 GBP | 0 |
AACGACG ACQUISITION COMPANY LIMITED CLS A ORD NPV (DI) | 9.85 USD | 0.00% | 0.00 USD | بيع | 0 | 0 USD | — | — | — | — |
AADFFACILITIES BY ADF PLC ORD GBP0.01 | 59.6 GBX | 0.00% | 0.0 GBX | شراء | 5.666K | 337.127K GBX | 47.247M GBP | — | — | — |
4775 GBX | −0.15% | −7 GBX | بيع | 683.934K | 3.266B GBX | 20.918B GBP | 16.38 | 2.94 GBP | 16.068K | |
0.2300 GBX | −8.00% | −0.0200 GBX | بيع | 22.942M | 5.277M GBX | 1.188M GBP | 0.01 | 0.31 GBP | — | |
79.5 GBX | −2.76% | −2.5 GBX | بيع قوي | 103.201K | 8.179M GBX | 81.5M GBP | 5.56 | 0.15 GBP | 13.076K | |
AAT.ASHTEAD TECHNOLOGY HOLDINGS PLC ORD GBP0.05 | 295 GBX | 0.68% | 2 GBX | بيع | 145.399K | 42.893M GBX | 233.169M GBP | — | — | 214 |
AAVAPAVATION PLC ORD GBP0.01 | 118.0 GBX | −0.42% | −0.5 GBX | بيع | 34.239K | 4.04M GBX | 83.186M GBP | 2.57 | 0.46 GBP | — |
BBANKFIINU PLC ORD GBP0.10 | 14.00 GBX | 0.00% | 0.00 GBX | حيادية | 5 | 70 GBX | 37.54M GBP | — | — | — |
DDFCHDISTRIBUTION FINANCE CAPITAL HLDGS ORD GBP0.01 | 37.0 GBX | 0.00% | 0.0 GBX | بيع | 66.684K | 2.467M GBX | 65.27M GBP | — | −0.01 GBP | — |
EELEGELECTRIC GUITAR PLC ORD GBP0.005 | 2.10 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 GBX | — | — | — | — |
50.3 GBX | −5.09% | −2.7 GBX | بيع | 603.621K | 30.362M GBX | 189.571M GBP | — | −0.02 GBP | — | |
426 GBX | 0.00% | 0 GBX | بيع | 143.615K | 61.18M GBX | 186.803M GBP | 12.03 | 0.35 GBP | — | |
12.00 GBX | −1.64% | −0.20 GBX | بيع قوي | 990.216K | 11.883M GBX | 86.009M GBP | 11.40 | 0.01 GBP | — | |
IIKIVIKIGAI VENTURES LIMITED ORD NPV | 51.0 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 GBX | 10.547M GBP | — | — | — |
101.2 GBX | 2.12% | 2.1 GBX | حيادية | 110.702K | 11.203M GBX | 219.698M GBP | 4.08 | 0.26 GBP | — | |
LLINVLENDINVEST PLC ORD GBP0.0005 | 91.5 GBX | 0.00% | 0.0 GBX | حيادية | 10.892K | 996.618K GBX | 127.762M GBP | 8.90 | 0.11 GBP | — |
MMAB1MORTGAGE ADVICE BUREAU (HLDGS) PLC ORD GBP0.001 | 630 GBX | 1.61% | 10 GBX | بيع | 32.79K | 20.658M GBX | 353.592M GBP | 19.12 | 0.33 GBP | — |
MMANOMANOLETE PARTNERS PLC ORD GBP0.004 | 258 GBX | −2.83% | −8 GBX | بيع | 61.999K | 15.965M GBX | 115.967M GBP | — | −0.07 GBP | — |
0.370 GBX | −0.27% | −0.001 GBX | بيع قوي | 206.543K | 76.318K GBX | 1.158M GBP | — | −0.19 GBP | 849 | |
OORCHORCHARD FUNDING GROUP PLC ORD GBP0.01 | 40.0 GBX | 1.27% | 0.6 GBX | بيع | 23.931K | 957.24K GBX | 8.435M GBP | 5.56 | 0.07 GBP | — |
PPNPLPINEAPPLE POWER CORP PLC ORD GBP0.01 | 3.076 GBX | 0.00% | 0.000 GBX | بيع | 50.739K | 156.022K GBX | 2.562M GBP | — | — | 0 |
338.5 GBX | −1.74% | −6.0 GBX | بيع قوي | 251.637K | 85.179M GBX | 781.821M GBP | 6.53 | 0.54 GBP | 6.73K | |
SSDYSPEEDY HIRE ORD GBP0.05 | 33.30 GBX | −1.04% | −0.35 GBX | بيع قوي | 180.085K | 5.997M GBX | 154.034M GBP | 7.72 | 0.04 GBP | 3.554K |
2350 GBX | −2.08% | −50 GBX | شراء | 3.261K | 7.663M GBX | 291.618M GBP | 7.49 | 3.20 GBP | 180 | |
TTIMETIME FINANCE PLC ORD GBP0.1 | 23.2 GBX | −0.85% | −0.2 GBX | بيع | 3.186K | 74.234K GBX | 21.74M GBP | 14.07 | 0.02 GBP | 128 |
TTIRTIGER ROYALTIES AND INVESTMENTS PLC ORD GBP0.001 | 0.175 GBX | 0.00% | 0.000 GBX | بيع | 0 | 0 GBX | 944.351K GBP | — | −0.00 GBP | — |
225.8 GBX | 0.18% | 0.4 GBX | شراء | 367.699K | 83.026M GBX | 565.763M GBP | 14.56 | 0.16 GBP | 3.438K | |
VVCAPVECTOR CAPITAL PLC ORD GBP0.005 | 40.6 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 GBX | 18.324M GBP | 7.34 | 0.06 GBP | 8 |
680 GBX | 0.00% | 0 GBX | بيع قوي | 1.38K | 937.02K GBX | 268.886M GBP | 10.65 | 0.64 GBP | 2.558K | |
صناديق الاستثمار المتداولة (ETF) | 75.0 GBX | 1.35% | 1.0 GBX | بيع | 237.217K | 17.791M GBX | 205.924M GBP | 10.14 | 0.07 GBP | 0 |
0.75 GBX | −50.00% | −0.75 GBX | بيع قوي | 0 | 0 GBX | 6.93M GBP | 30.00 | 0.00 GBP | — |