ابدأ الآن
الأسواق سوق الأسهم الانجليزية قطاعات الأسهم البريطانية القطاع المالي

‏ التمويل/التأجير/الإيجار التمليكي (صناعة)

48
الأسهم
108.135B
القيمة السوقية
154.263K
حجم التداول
+0.47%
تغيير
−12.88%
الأداء - شهر
−10.22%
Perf سنة
−1.35%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A8HFUTURE FINTECH GROUP INC COM USD0.001(POST REV SPLIT)1.20 USD0.00%0.00 USD
بيع
00 USD13.693M GBP—−0.73 GBP71
0A8PWALKER AND DUNLOP COM USD0.0173.0 USD−1.74%−1.5 USD
بيع
2146 USD2.017B GBP11.705.34 GBP1.451K
0A9YVANTAGE TOWERS AG NPV33.52 EUR−1.38%−0.46 EUR
بيع
99.666K3.341M EUR15.091B GBP———
0HK4AVIS BUDGET GROUP INC COM STK USD0.01178.84 USD2.09%3.66 USD
بيع
00 USD5.779B GBP3.0648.50 GBP24.5K
0IBCDISCOVER FINANCIAL SERVICES COM STK USD0.0194.57 USD0.10%0.10 USD
بيع
33031.209K USD20.132B GBP6.1012.87 GBP20.2K
0IKZFEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.210.4000 USD2.56%0.0100 USD
بيع
1.572K629 USD211.729M GBP3.690.09 GBP7.839K
0IL0FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV0.4080 USD−0.24%−0.0010 USD
بيع قوي
5.443K2.221K USD381.629M GBP—−0.01 GBP8K
0J4LHERC HOLDINGS INC COM107 USD0.00%0 USD
بيع
00 USD2.59B GBP9.829.24 GBP6.6K
0JTZLENDINGTREE INC COM USD0.0125.88 USD1.39%0.36 USD
بيع قوي
5129 USD272.333M GBP—−12.22 GBP1.253K
0K5RNAVIENT CORP COM USD0.0115.522 USD3.49%0.524 USD
بيع
1001.552K USD1.638B GBP3.393.71 GBP4K
0LC3SYNCHRONY FINANCIAL COM USD0.00128.430 USD1.28%0.360 USD
بيع
52114.811K USD10.078B GBP4.595.10 GBP18.5K
0LIYUNITED RENTALS INC USD0.01375.70 USD2.02%7.45 USD
بيع
11041.328K USD21.056B GBP12.3724.81 GBP24.6K
0LVJWESTERN UNION COMPANY (THE) COM STK USD0.0111.024 USD0.70%0.076 USD
بيع
4.246K46.812K USD3.304B GBP4.671.95 GBP8.9K
0R4WMULTITUDE SE NPV4.33 EUR9.34%0.37 EUR
شراء
522 EUR76.823M GBP99.500.03 GBP—
0RC8AVES ONE AG NPV (POST SPLT)13.75 EUR1.85%0.25 EUR
شراء قوي
50688 EUR160.178M GBP——32
0RTJGENERAL DE ALQUILER DE MAQUINARIA EUR1(POST CONSOLIDATION)1.370 EUR14.17%0.170 EUR
شراء
2534 EUR114.772M GBP14.810.07 GBP1.338K
AA4AMEDEO AIR FOUR PLUS LIMITED ORD NPV44.0 GBX0.00%0.0 GBX
حيادية
64.048K2.818M GBX133.716M GBP1.690.26 GBP0
ACGACG ACQUISITION COMPANY LIMITED CLS A ORD NPV (DI)9.85 USD0.00%0.00 USD
بيع
00 USD————
ADFFACILITIES BY ADF PLC ORD GBP0.0159.6 GBX0.00%0.0 GBX
شراء
5.666K337.127K GBX47.247M GBP———
AHTASHTEAD GROUP ORD GBP0.104775 GBX−0.15%−7 GBX
بيع
683.934K3.266B GBX20.918B GBP16.382.94 GBP16.068K
AMGOAMIGO HOLDINGS PLC ORD GBP0.00250.2300 GBX−8.00%−0.0200 GBX
بيع
22.942M5.277M GBX1.188M GBP0.010.31 GBP—
ASAIASA INTERNATIONAL GROUP PLC ORD GBP179.5 GBX−2.76%−2.5 GBX
بيع قوي
103.201K8.179M GBX81.5M GBP5.560.15 GBP13.076K
AT.ASHTEAD TECHNOLOGY HOLDINGS PLC ORD GBP0.05295 GBX0.68%2 GBX
بيع
145.399K42.893M GBX233.169M GBP——214
AVAPAVATION PLC ORD GBP0.01118.0 GBX−0.42%−0.5 GBX
بيع
34.239K4.04M GBX83.186M GBP2.570.46 GBP—
BANKFIINU PLC ORD GBP0.1014.00 GBX0.00%0.00 GBX
حيادية
570 GBX37.54M GBP———
DFCHDISTRIBUTION FINANCE CAPITAL HLDGS ORD GBP0.0137.0 GBX0.00%0.0 GBX
بيع
66.684K2.467M GBX65.27M GBP—−0.01 GBP—
ELEGELECTRIC GUITAR PLC ORD GBP0.0052.10 GBX0.00%0.00 GBX
بيع
00 GBX————
FCHFUNDING CIRCLE HLDGS PLC ORD GBP0.00150.3 GBX−5.09%−2.7 GBX
بيع
603.621K30.362M GBX189.571M GBP—−0.02 GBP—
HATH & T GROUP ORD GBP0.05426 GBX0.00%0 GBX
بيع
143.615K61.18M GBX186.803M GBP12.030.35 GBP—
HSSHSS HIRE GRP PLC ORD GBP0.0112.00 GBX−1.64%−0.20 GBX
بيع قوي
990.216K11.883M GBX86.009M GBP11.400.01 GBP—
IKIVIKIGAI VENTURES LIMITED ORD NPV51.0 GBX0.00%0.0 GBX
بيع
00 GBX10.547M GBP———
IPFINTERNATIONAL PERSONAL FINANCE PLC ORD GBP0.10101.2 GBX2.12%2.1 GBX
حيادية
110.702K11.203M GBX219.698M GBP4.080.26 GBP—
LINVLENDINVEST PLC ORD GBP0.000591.5 GBX0.00%0.0 GBX
حيادية
10.892K996.618K GBX127.762M GBP8.900.11 GBP—
MAB1MORTGAGE ADVICE BUREAU (HLDGS) PLC ORD GBP0.001630 GBX1.61%10 GBX
بيع
32.79K20.658M GBX353.592M GBP19.120.33 GBP—
MANOMANOLETE PARTNERS PLC ORD GBP0.004258 GBX−2.83%−8 GBX
بيع
61.999K15.965M GBX115.967M GBP—−0.07 GBP—
NSFNON-STANDARD FINANCE PLC ORD GBP0.050.370 GBX−0.27%−0.001 GBX
بيع قوي
206.543K76.318K GBX1.158M GBP—−0.19 GBP849
ORCHORCHARD FUNDING GROUP PLC ORD GBP0.0140.0 GBX1.27%0.6 GBX
بيع
23.931K957.24K GBX8.435M GBP5.560.07 GBP—
PNPLPINEAPPLE POWER CORP PLC ORD GBP0.013.076 GBX0.00%0.000 GBX
بيع
50.739K156.022K GBX2.562M GBP——0
REDDREDDE NORTHGATE PLC ORD GBP0.50338.5 GBX−1.74%−6.0 GBX
بيع قوي
251.637K85.179M GBX781.821M GBP6.530.54 GBP6.73K
SDYSPEEDY HIRE ORD GBP0.0533.30 GBX−1.04%−0.35 GBX
بيع قوي
180.085K5.997M GBX154.034M GBP7.720.04 GBP3.554K
SUSS & U ORD GBP0.1252350 GBX−2.08%−50 GBX
شراء
3.261K7.663M GBX291.618M GBP7.493.20 GBP180
TIMETIME FINANCE PLC ORD GBP0.123.2 GBX−0.85%−0.2 GBX
بيع
3.186K74.234K GBX21.74M GBP14.070.02 GBP128
TIRTIGER ROYALTIES AND INVESTMENTS PLC ORD GBP0.0010.175 GBX0.00%0.000 GBX
بيع
00 GBX944.351K GBP—−0.00 GBP—
VANQVANQUIS BANKING GROUP PLC ORD GBP0.207272225.8 GBX0.18%0.4 GBX
شراء
367.699K83.026M GBX565.763M GBP14.560.16 GBP3.438K
VCAPVECTOR CAPITAL PLC ORD GBP0.00540.6 GBX0.00%0.0 GBX
بيع
00 GBX18.324M GBP7.340.06 GBP8
VP.VP ORD GBP0.05680 GBX0.00%0 GBX
بيع قوي
1.38K937.02K GBX268.886M GBP10.650.64 GBP2.558K
VSLVPC SPECIALTY LENDING INVSTMNTS PLC ORD GBP0.01
صناديق الاستثمار المتداولة (ETF)
75.0 GBX1.35%1.0 GBX
بيع
237.217K17.791M GBX205.924M GBP10.140.07 GBP0
ZAIMZAIM CREDIT SYSTEMS PLC ORD 10.75 GBX−50.00%−0.75 GBX
بيع قوي
00 GBX6.93M GBP30.000.00 GBP—