التكتلات المالية (صناعة)

124
الأسهم
60.582B
القيمة السوقية
2.370M
حجم التداول
−0.12%
تغيير
−8.76%
الأداء - شهر
−20.34%
Perf سنة
−4.72%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV33.22 SEK−1.95%−0.66 SEK
بيع
57118.968K578.556M GBP58.040.05 GBP1.855K
0AAWBROCKHAUS TECHNOLOGIES AG NPV23.6 EUR2.61%0.6 EUR
شراء
1012.384K227.23M GBP848.710.02 GBP447
0D53FINANCIERE DE TUBIZE NPV73.8 EUR−1.03%−0.8 EUR
بيع
1.22K90.073K2.905B GBP38.991.69 GBP8.7K
0E1LCAPMAN OYJ SER'B'NPV2.720 EUR−2.17%−0.060 EUR
بيع قوي
5.057K13.754K384.794M GBP11.180.22 GBP186
0FQNIEP INVEST NPV5.00 EUR−0.99%−0.05 EUR
بيع
2412038.954M GBP5.160.84 GBP4
0G40SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS87.63 NOK2.85%2.43 NOK
شراء قوي
14412.619K302.853M GBP6.671.07 GBP374
0J7XMBB SE NPV(BR)77.4 EUR−0.12%−0.1 EUR
بيع
82964.165K402.688M GBP37.251.83 GBP3.541K
0K91NORTHERN TRUST CORP COM STK USD1.66684.0 USD2.25%2.0 USD
بيع
80067.184K13.991B GBP13.385.11 GBP23.6K
0LACDEAG DEUTSCHE ENTERTAINMENT NPV (REGISTERED)6.25 EUR7K43.75K119.124M GBP39.790.07 GBP412
0N0ASAGA PURE ASA NOK0.011.5750 NOK−2.17%−0.0350 NOK
بيع قوي
9.642K15.186K58.497M GBP−0.00 GBP
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV336 EUR−0.31%−1 EUR
حيادية
4916.464K495.108M GBP57.24 GBP
0P3CKAROLINSKA DEVELOPMENT AB SER'B'NPV1.795 SEK0.81%0.014 SEK
بيع
2.125K3.815K37.42M GBP−0.03 GBP
0Q3AOPUS GLOBAL NYILVANOSAN MUKODO HUF25120.2 HUF−3.58%−4.4 HUF
بيع قوي
849.842K102.212M179.288M GBP4.360.06 GBP4.649K
0QJXEFG INTERNATIONAL AG CHF0.50 (REGD)8.30 CHF−2.54%−0.20 CHF
بيع
18.641K154.705K2.329B GBP14.890.54 GBP2.828K
0QWBBREDERODE(LUX) NPV100.8 EUR−1.56%−1.6 EUR
بيع
1.128K113.702K2.628B GBP
0RH1KINNEVIK AB SER'B'NPV136.40 SEK−2.05%−2.85 SEK
بيع
655.398K89.386M2.976B GBP−5.51 GBP
0RPPVALARTIS GROUP AG CHF118.0 CHF1.98%0.4 CHF
شراء
0062.229M GBP5.003.03 GBP68
0VZSPUBLITY AG NPV26.8 EUR0.75%0.2 EUR
حيادية
32858346.6M GBP20
450450 PLC1.85 GBX0.00%0.00 GBX
شراء
0012.41M GBP−0.00 GBP
AC8ACCELER8 VENTURES PLC ORD GBP0.01220 GBX−2.22%−6 GBX
بيع قوي
2K440K1.688M GBP−0.38 GBP
ADAADAMS PLC ORD GBP0.015.50 GBX0.00%0.00 GBX
شراء
008.022M GBP−0.01 GBP
AEEEAQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)0.890 EUR0.00%0.000 EUR
شراء
0077.25M GBP0
AEETAQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)78.0 GBX0.97%1.0 GBX
شراء
6.167K481.026K77.25M GBP0
AFPAFRICAN PIONEER PLC ORD NPV2.16 GBX−2.27%−0.06 GBX
بيع قوي
12.384K26.626K4.218M GBP16.920.00 GBP
AIEASHOKA INDIA EQUITY INV TRUST PLC ORD GBP0.01
صناديق الاستثمار المتداولة (ETF)
175.0 GBX−1.69%−3.0 GBX
بيع
147.433K25.801M200.506M GBP−0.07 GBP
AJAXAJAX RESOURCES PLC ORD GBP0.019.25 GBX0.00%0.00 GBX
بيع
14.973K138.5K
ALKALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02210 GBX−12.50%−30 GBX
بيع
104.244K21.891M17.28M GBP−0.35 GBP1
ALTEALTERATION EARTH PLC ORD GBP0.00315.0 GBX0.00%0.0 GBX
شراء
00
AMOIANEMOI INTERNATIONAL LTD ORD USD0.001 (DI)1.125 GBX0.00%0.000 GBX
حيادية
15171.767M GBP−0.01 GBP
ANICAGRONOMICS LIMITED ORD GBP0.00000111.26 GBX−3.02%−0.36 GBX
بيع قوي
704.715K7.928M115.1M GBP6.040.03 GBP
APQAPQ GLOBAL LTD ORD NPV5.50 GBX0.00%0.00 GBX
بيع
004.321M GBP−0.14 GBP
ARAAURA RENEWABLE ACQUISITIONS PLC ORD GBP0.015.75 GBX0.00%0.00 GBX
بيع
00
ARBBARBUTHNOT BANKING GROUP ORD GBP0.01910 GBX−1.09%−10 GBX
حيادية
3.968K3.611M136.979M GBP25.760.36 GBP607
ARGOARGO GROUP LTD ORD USD0.0111.0 GBX0.00%0.0 GBX
بيع
27.697K304.667K4.286M GBP−0.06 GBP18
BAYBAY CAPITAL PLC ORD GBP0.0111.0 GBX0.00%0.0 GBX
بيع
555
BIGBIG TECHNOLOGIES PLC ORD GBP0.01246 GBX1.65%4 GBX
شراء
152.916K37.617M702.768M GBP48.020.05 GBP
BIHBOSTON INTL HLDGS PLC ORD GBP0.0010.500 GBX0.00%0.000 GBX
بيع
00641.1K GBP−0.01 GBP
BLUBLUE STAR CAPITAL ORD GBP0.0010.258 GBX6.19%0.015 GBX
شراء قوي
29.562M7.612M12.107M GBP−0.00 GBP
BOXETRITAX EUROBOX PLC ORD EUR0.01 (GBP)0.700 EUR−3.65%−0.027 EUR
بيع قوي
280.728K196.51K511.514M GBP10.480.06 GBP
BPMB.P.MARSH & PARTNERS ORD GBP0.10302 GBX−3.21%−10 GBX
بيع قوي
28.483K8.602M116.72M GBP4.550.70 GBP
BPTBRIDGEPOINT GROUP PLC ORD GBP0.00005195.2 GBX0.77%1.5 GBX
بيع
2.069M403.942M1.59B GBP344
BSFABSF ENTERPRISE PLC ORD GBP0.0120.6 GBX−2.38%−0.6 GBX
شراء
1.677M34.386M18.057M GBP−0.02 GBP
BURBURFORD CAPITAL LTD ORD NPV (DI)547.0 GBX−1.00%−5.5 GBX
بيع
206.792K113.115M1.208B GBP140
CDLCLOUDBREAK DISCOVERY PLC ORD GBP0.0010.825 GBX0.00%0.000 GBX
بيع
501.536K413.767K4.948M GBP−0.01 GBP0
CGEOGEORGIA CAPITAL PLC ORD GBP0.01741 GBX−0.67%−5 GBX
بيع
43.047K31.898M320.582M GBP13.550.55 GBP
CGLCASTELNAU GROUP LTD ORD NPV
صناديق الاستثمار المتداولة (ETF)
76.0 GBX0.00%0.0 GBX
شراء
00139.837M GBP0
CGOCONTANGO HOLDINGS PLC ORD GBP0.014.96 GBX−4.62%−0.24 GBX
بيع قوي
2.298M11.4M
CHFCHESTERFIELD RESOURCES PLC ORD GBP0.0011.250 GBX−3.85%−0.050 GBX
بيع
158.782K198.478K1.694M GBP−0.01 GBP8
CHRYCHRYSALIS INVESTMENTS LTD ORD NPV56.8 GBX0.53%0.3 GBX
بيع
4.192M238.1M336.26M GBP−1.03 GBP
CIZCIZZLE BIOTECHNOLOGY HOLDINGS PLC ORD GBP0.00014.20 GBX−1.18%−0.05 GBX
شراء
6.466M27.158M14.755M GBP−0.00 GBP4
CLDNCALEDONIA INVESTMENTS ORD GBP0.05
صناديق الاستثمار المتداولة (ETF)
3380 GBX−1.74%−60 GBX
بيع قوي
36.82K124.452M1.849B GBP5.056.94 GBP96
COBRCOBRA RESOURCES PLC ORD GBP0.011.300 GBX−7.14%−0.100 GBX
بيع قوي
903.296K1.174M7.213M GBP−0.00 GBP
CODENORTHCODERS GROUP PLC ORD GBP0.01290 GBX0.00%0 GBX
بيع
0023.233M GBP−0.03 GBP63
CRTMCRITICAL METALS PLC ORD GBP0.00523.5 GBX−5.05%−1.3 GBX
بيع
320.8K7.539M14.766M GBP−0.02 GBP
DGI9DIGITAL 9 INFRASTRUCTURE PLC ORD NPV
صناديق الاستثمار المتداولة (ETF)
71.3 GBX−4.81%−3.6 GBX
بيع قوي
2.309M164.637M648.016M GBP6.870.11 GBP
DRUMDRUMZ PLC GBP0.0010.675 GBX0.00%0.000 GBX
بيع
002.328M GBP−0.00 GBP
DSIDIAL SQUARE INVESTMENTS PLC ORD GBP0.013.26 GBX0.00%0.00 GBX
شراء
00
DSWDSW CAPITAL PLC ORD GBP0.002574.00 GBX0.00%0.00 GBX
بيع
27.323K2.022M15.897M GBP
EBOXTRITAX EUROBOX PLC ORD EUR0.01 (GBP)61.6 GBX−2.84%−1.8 GBX
بيع قوي
1.242M76.52M511.514M GBP10.440.06 GBP
EISBEAST IMPERIAL PLC ORD GBP0.011.650 GBX−1.49%−0.025 GBX
بيع
206.004K339.907K5.664M GBP−0.02 GBP
FENFRENKEL TOPPING GROUP ORD GBP0.00567.5 GBX−0.74%−0.5 GBX
بيع
3.22K217.35K80.029M GBP34.170.02 GBP
FINSFINANCIALS ACQUISITION CORP ORD GBP0.0001 (DI)1040 GBX0.00%0 GBX
شراء
004.658M GBP
FLKFLETCHER KING ORD GBP0.1037.6 GBX−6.25%−2.6 GBX
بيع قوي
5.002K187.575K4.101M GBP25.000.02 GBP
FSFFORESIGHT SUSTAINABLE FORESTRY COMP ORD GBP0.01105.0 GBX−1.87%−2.0 GBX
حيادية
39.176K4.113M114.937M GBP
GCATCARACAL GOLD PLC ORD GBP0.0010.3250 GBX0.00%0.0000 GBX
حيادية
29.799M9.685M6.391M GBP
GSEOVH GBL SUSTAINABLE ENERGY OPPS PLC ORD GBP0.01101.0 GBX0.00%0.0 GBX
شراء
298.171K30.115M426.724M GBP5.630.18 GBP
GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
صناديق الاستثمار المتداولة (ETF)
99.4 GBX−1.00%−1.0 GBX
بيع قوي
1.015M100.857M483.325M GBP6.800.15 GBP0
HEITHARMONY ENERGY INCOME TRUST PLC ORD GBP0.01118.0 GBX0.21%0.5 GBX
بيع
289.163K34.121M247.275M GBP4.660.25 GBP
HGENHYDROGENONE CAPITAL GROWTH PLC ORD GBP0.0155.3 GBX1.10%0.6 GBX
بيع
284.245K15.733M70.529M GBP
HICLHICL INFRASTRUCTURE PLC ORD GBP0.0001
صناديق الاستثمار المتداولة (ETF)
154.4 GBX−0.52%−0.8 GBX
بيع قوي
3.737M576.962M3.153B GBP9.120.17 GBP0
HMA1HIRO METAVERSE ACQUISITIONS I S.A. CLS A ORD NPV (DI)1040 GBX0.00%0 GBX
شراء
00122.596M GBP
HPA1HAMBRO PERKS ACQUISITION CO LTD CLS A ORD NPV1050 GBX−0.48%−10 GBX
شراء
00
HPACHERMES PACIFIC INVESTMENTS PLC ORD GBP1120 GBX0.00%0 GBX
بيع
002.8M GBP−0.04 GBP0
HSDHANSARD GLOBAL PLC ORD GBP0.5047.2 GBX0.00%0.0 GBX
حيادية
4.902K231.865K65.064M GBP13.510.04 GBP220
ICPINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26251166.5 GBX0.86%10.0 GBX
بيع
842.258K982.494M3.307B GBP10.471.12 GBP525
IIGINTUITIVE INVESTMENTS GROUP PLC ORD GBP0.015.76 GBX0.00%0.00 GBX
بيع
004.144M GBP−0.02 GBP
INSGINSIG AI PLC ORD GBP0.0112.00 GBX−9.43%−1.25 GBX
بيع قوي
130.885K1.571M13.075M GBP−0.06 GBP
IX.I(X) NET ZERO PLC ORD NPV11.5 GBX0.00%0.0 GBX
بيع
00
KNBKANABO GROUP PLC ORD GBP0.0253.160 GBX8.03%0.235 GBX
بيع
222.002K701.526K12.37M GBP−0.02 GBP
KOOKOOTH PLC ORD GBP0.05230 GBX0.00%0 GBX
شراء
11.94K2.746M76.028M GBP−0.02 GBP406
LFILONDON FINANCE & INVESTMENT GROUP ORD GBP0.0537.0 GBX0.00%0.0 GBX
شراء
0011.547M GBP−0.01 GBP
LIBLIBERTINE HOLDINGS PLC ORD GBP0.00119.250 GBX0.00%0.000 GBX
شراء
00
LIFSLIFESAFE HOLDINGS PLC ORD GBP0.0137.0 GBX0.00%0.0 GBX
بيع
008.18M GBP
LIVLIVERMORE INVESTMENTS GROUP LTD ORD NPV47.6 GBX0.00%0.0 GBX
شراء
0078.544M GBP−0.06 GBP4
LMELIMITLESS EARTH PLC ORD GBP0.015.00 GBX0.00%0.00 GBX
شراء
003.27M GBP−0.01 GBP0
MACAMAC ALPHA LTD ORD NPV (DI)175.00 GBX0.00%0.00 GBX
بيع
00
MAFLMINERAL & FINANCIAL INVESTMENTS LTD ORD GBP0.01 (DI)25.2 GBX7.23%1.8 GBX
شراء قوي
62215.674K8.334M GBP9.220.03 GBP
MCIMEDCAW INVESTMENTS PLC ORD GBP0.015.00 GBX0.00%0.00 GBX
بيع
00
MERCMERCIA ASSET MANAGEMENT PLC ORD GBP0.0000126.5 GBX−2.75%−0.8 GBX
بيع قوي
79.357K2.103M121.693M GBP5.570.05 GBP120
MGCIM&G CREDIT INCOME INVESTMENT TRUST ORD GBP0.01
صناديق الاستثمار المتداولة (ETF)
95.4 GBX1.49%1.4 GBX
شراء قوي
40.75K3.888M133.699M GBP−0.03 GBP
MILMYANMAR INVESTMENTS INTL LTD ORD NPV0.0850 USD0.00%0.0000 USD
حيادية
002.661M GBP−0.12 GBP
MNGM&G PLC ORD 5180.20 GBX1.35%2.40 GBX
بيع
22.353M4.028B4.196B GBP−0.66 GBP
MRLMARLOWE PLC ORD GBP0.5440 GBX1.62%7 GBX
بيع
81.957K36.061M415.169M GBP866.000.01 GBP
MTECMADE TECH GROUP PLC ORD GBP0.000530.3 GBX−9.02%−3.0 GBX
بيع
1.184M35.808M49.638M GBP−0.01 GBP478
NBSNATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED GBP1110 GBP−11.29%−14 GBP
بيع قوي
001.309B GBP1.01122.68 GBP
OFGOCTOPUS FUTURE GENERATIONS VCT PLC ORD GBP0.001
صناديق الاستثمار المتداولة (ETF)
93.0 GBX0.00%0.0 GBX
بيع
00
OMUOLD MUTUAL LTD NPV (DI)48.30 GBX−1.13%−0.55 GBX
بيع
465.21K22.47M2.388B GBP6.960.08 GBP
ONDOONDO INSURTECH PLC ORD GBP0.057.25 GBX0.00%0.00 GBX
بيع
21.019K152.388K
PALMPANTHER METALS PLC ORD NPV3.10 GBX0.00%0.00 GBX
بيع
159.966K495.895K2.877M GBP−0.00 GBP
PBEEPENSIONBEE GROUP PLC ORD GBP0.00196.0 GBX1.27%1.0 GBX
شراء
241.728K23.206M211.385M GBP−0.10 GBP