التكتلات المالية (صناعة)
124
الأسهم
60.582B
القيمة السوقية
2.370M
حجم التداول
−0.12%
تغيير
−8.76%
الأداء - شهر
−20.34%
Perf سنة
−4.72%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 00AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV | 33.22 SEK | −1.95% | −0.66 SEK | بيع | 571 | 18.968K | 578.556M GBP | 58.04 | 0.05 GBP | 1.855K |
| 00AAWBROCKHAUS TECHNOLOGIES AG NPV | 23.6 EUR | 2.61% | 0.6 EUR | شراء | 101 | 2.384K | 227.23M GBP | 848.71 | 0.02 GBP | 447 |
 0D53FINANCIERE DE TUBIZE NPV | 73.8 EUR | −1.03% | −0.8 EUR | بيع | 1.22K | 90.073K | 2.905B GBP | 38.99 | 1.69 GBP | 8.7K |
 0E1LCAPMAN OYJ SER'B'NPV | 2.720 EUR | −2.17% | −0.060 EUR | بيع قوي | 5.057K | 13.754K | 384.794M GBP | 11.18 | 0.22 GBP | 186 |
 0FQNIEP INVEST NPV | 5.00 EUR | −0.99% | −0.05 EUR | بيع | 24 | 120 | 38.954M GBP | 5.16 | 0.84 GBP | 4 |
 0G40SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS | 87.63 NOK | 2.85% | 2.43 NOK | شراء قوي | 144 | 12.619K | 302.853M GBP | 6.67 | 1.07 GBP | 374 |
 0J7XMBB SE NPV(BR) | 77.4 EUR | −0.12% | −0.1 EUR | بيع | 829 | 64.165K | 402.688M GBP | 37.25 | 1.83 GBP | 3.541K |
 0K91NORTHERN TRUST CORP COM STK USD1.666 | 84.0 USD | 2.25% | 2.0 USD | بيع | 800 | 67.184K | 13.991B GBP | 13.38 | 5.11 GBP | 23.6K |
| 00LACDEAG DEUTSCHE ENTERTAINMENT NPV (REGISTERED) | 6.25 EUR | — | — | — | 7K | 43.75K | 119.124M GBP | 39.79 | 0.07 GBP | 412 |
 0N0ASAGA PURE ASA NOK0.01 | 1.5750 NOK | −2.17% | −0.0350 NOK | بيع قوي | 9.642K | 15.186K | 58.497M GBP | — | −0.00 GBP | — |
 0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV | 336 EUR | −0.31% | −1 EUR | حيادية | 49 | 16.464K | 495.108M GBP | — | 57.24 GBP | — |
 0P3CKAROLINSKA DEVELOPMENT AB SER'B'NPV | 1.795 SEK | 0.81% | 0.014 SEK | بيع | 2.125K | 3.815K | 37.42M GBP | — | −0.03 GBP | — |
| 00Q3AOPUS GLOBAL NYILVANOSAN MUKODO HUF25 | 120.2 HUF | −3.58% | −4.4 HUF | بيع قوي | 849.842K | 102.212M | 179.288M GBP | 4.36 | 0.06 GBP | 4.649K |
 0QJXEFG INTERNATIONAL AG CHF0.50 (REGD) | 8.30 CHF | −2.54% | −0.20 CHF | بيع | 18.641K | 154.705K | 2.329B GBP | 14.89 | 0.54 GBP | 2.828K |
 0QWBBREDERODE(LUX) NPV | 100.8 EUR | −1.56% | −1.6 EUR | بيع | 1.128K | 113.702K | 2.628B GBP | — | — | — |
 0RH1KINNEVIK AB SER'B'NPV | 136.40 SEK | −2.05% | −2.85 SEK | بيع | 655.398K | 89.386M | 2.976B GBP | — | −5.51 GBP | — |
 0RPPVALARTIS GROUP AG CHF1 | 18.0 CHF | 1.98% | 0.4 CHF | شراء | 0 | 0 | 62.229M GBP | 5.00 | 3.03 GBP | 68 |
| 00VZSPUBLITY AG NPV | 26.8 EUR | 0.75% | 0.2 EUR | حيادية | 32 | 858 | 346.6M GBP | — | — | 20 |
| 4450450 PLC | 1.85 GBX | 0.00% | 0.00 GBX | شراء | 0 | 0 | 12.41M GBP | — | −0.00 GBP | — |
| AAC8ACCELER8 VENTURES PLC ORD GBP0.01 | 220 GBX | −2.22% | −6 GBX | بيع قوي | 2K | 440K | 1.688M GBP | — | −0.38 GBP | — |
| AADAADAMS PLC ORD GBP0.01 | 5.50 GBX | 0.00% | 0.00 GBX | شراء | 0 | 0 | 8.022M GBP | — | −0.01 GBP | — |
| AAEEEAQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR) | 0.890 EUR | 0.00% | 0.000 EUR | شراء | 0 | 0 | 77.25M GBP | — | — | 0 |
| AAEETAQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR) | 78.0 GBX | 0.97% | 1.0 GBX | شراء | 6.167K | 481.026K | 77.25M GBP | — | — | 0 |
| AAFPAFRICAN PIONEER PLC ORD NPV | 2.16 GBX | −2.27% | −0.06 GBX | بيع قوي | 12.384K | 26.626K | 4.218M GBP | 16.92 | 0.00 GBP | — |
 AIEASHOKA INDIA EQUITY INV TRUST PLC ORD GBP0.01صناديق الاستثمار المتداولة (ETF) | 175.0 GBX | −1.69% | −3.0 GBX | بيع | 147.433K | 25.801M | 200.506M GBP | — | −0.07 GBP | — |
| AAJAXAJAX RESOURCES PLC ORD GBP0.01 | 9.25 GBX | 0.00% | 0.00 GBX | بيع | 14.973K | 138.5K | — | — | — | — |
| AALKALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02 | 210 GBX | −12.50% | −30 GBX | بيع | 104.244K | 21.891M | 17.28M GBP | — | −0.35 GBP | 1 |
| AALTEALTERATION EARTH PLC ORD GBP0.003 | 15.0 GBX | 0.00% | 0.0 GBX | شراء | 0 | 0 | — | — | — | — |
| AAMOIANEMOI INTERNATIONAL LTD ORD USD0.001 (DI) | 1.125 GBX | 0.00% | 0.000 GBX | حيادية | 15 | 17 | 1.767M GBP | — | −0.01 GBP | — |
| AANICAGRONOMICS LIMITED ORD GBP0.000001 | 11.26 GBX | −3.02% | −0.36 GBX | بيع قوي | 704.715K | 7.928M | 115.1M GBP | 6.04 | 0.03 GBP | — |
| AAPQAPQ GLOBAL LTD ORD NPV | 5.50 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 | 4.321M GBP | — | −0.14 GBP | — |
| AARAAURA RENEWABLE ACQUISITIONS PLC ORD GBP0.01 | 5.75 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 | — | — | — | — |
| AARBBARBUTHNOT BANKING GROUP ORD GBP0.01 | 910 GBX | −1.09% | −10 GBX | حيادية | 3.968K | 3.611M | 136.979M GBP | 25.76 | 0.36 GBP | 607 |
| AARGOARGO GROUP LTD ORD USD0.01 | 11.0 GBX | 0.00% | 0.0 GBX | بيع | 27.697K | 304.667K | 4.286M GBP | — | −0.06 GBP | 18 |
| BBAYBAY CAPITAL PLC ORD GBP0.01 | 11.0 GBX | 0.00% | 0.0 GBX | بيع | 5 | 55 | — | — | — | — |
 BIGBIG TECHNOLOGIES PLC ORD GBP0.01 | 246 GBX | 1.65% | 4 GBX | شراء | 152.916K | 37.617M | 702.768M GBP | 48.02 | 0.05 GBP | — |
| BBIHBOSTON INTL HLDGS PLC ORD GBP0.001 | 0.500 GBX | 0.00% | 0.000 GBX | بيع | 0 | 0 | 641.1K GBP | — | −0.01 GBP | — |
| BBLUBLUE STAR CAPITAL ORD GBP0.001 | 0.258 GBX | 6.19% | 0.015 GBX | شراء قوي | 29.562M | 7.612M | 12.107M GBP | — | −0.00 GBP | — |
| BBOXETRITAX EUROBOX PLC ORD EUR0.01 (GBP) | 0.700 EUR | −3.65% | −0.027 EUR | بيع قوي | 280.728K | 196.51K | 511.514M GBP | 10.48 | 0.06 GBP | — |
| BBPMB.P.MARSH & PARTNERS ORD GBP0.10 | 302 GBX | −3.21% | −10 GBX | بيع قوي | 28.483K | 8.602M | 116.72M GBP | 4.55 | 0.70 GBP | — |
 BPTBRIDGEPOINT GROUP PLC ORD GBP0.00005 | 195.2 GBX | 0.77% | 1.5 GBX | بيع | 2.069M | 403.942M | 1.59B GBP | — | — | 344 |
| BBSFABSF ENTERPRISE PLC ORD GBP0.01 | 20.6 GBX | −2.38% | −0.6 GBX | شراء | 1.677M | 34.386M | 18.057M GBP | — | −0.02 GBP | — |
| BBURBURFORD CAPITAL LTD ORD NPV (DI) | 547.0 GBX | −1.00% | −5.5 GBX | بيع | 206.792K | 113.115M | 1.208B GBP | — | — | 140 |
| CCDLCLOUDBREAK DISCOVERY PLC ORD GBP0.001 | 0.825 GBX | 0.00% | 0.000 GBX | بيع | 501.536K | 413.767K | 4.948M GBP | — | −0.01 GBP | 0 |
 CGEOGEORGIA CAPITAL PLC ORD GBP0.01 | 741 GBX | −0.67% | −5 GBX | بيع | 43.047K | 31.898M | 320.582M GBP | 13.55 | 0.55 GBP | — |
 CGLCASTELNAU GROUP LTD ORD NPVصناديق الاستثمار المتداولة (ETF) | 76.0 GBX | 0.00% | 0.0 GBX | شراء | 0 | 0 | 139.837M GBP | — | — | 0 |
| CCGOCONTANGO HOLDINGS PLC ORD GBP0.01 | 4.96 GBX | −4.62% | −0.24 GBX | بيع قوي | 2.298M | 11.4M | — | — | — | — |
| CCHFCHESTERFIELD RESOURCES PLC ORD GBP0.001 | 1.250 GBX | −3.85% | −0.050 GBX | بيع | 158.782K | 198.478K | 1.694M GBP | — | −0.01 GBP | 8 |
 CHRYCHRYSALIS INVESTMENTS LTD ORD NPV | 56.8 GBX | 0.53% | 0.3 GBX | بيع | 4.192M | 238.1M | 336.26M GBP | — | −1.03 GBP | — |
| CCIZCIZZLE BIOTECHNOLOGY HOLDINGS PLC ORD GBP0.0001 | 4.20 GBX | −1.18% | −0.05 GBX | شراء | 6.466M | 27.158M | 14.755M GBP | — | −0.00 GBP | 4 |
 CLDNCALEDONIA INVESTMENTS ORD GBP0.05صناديق الاستثمار المتداولة (ETF) | 3380 GBX | −1.74% | −60 GBX | بيع قوي | 36.82K | 124.452M | 1.849B GBP | 5.05 | 6.94 GBP | 96 |
| CCOBRCOBRA RESOURCES PLC ORD GBP0.01 | 1.300 GBX | −7.14% | −0.100 GBX | بيع قوي | 903.296K | 1.174M | 7.213M GBP | — | −0.00 GBP | — |
| CCODENORTHCODERS GROUP PLC ORD GBP0.01 | 290 GBX | 0.00% | 0 GBX | بيع | 0 | 0 | 23.233M GBP | — | −0.03 GBP | 63 |
| CCRTMCRITICAL METALS PLC ORD GBP0.005 | 23.5 GBX | −5.05% | −1.3 GBX | بيع | 320.8K | 7.539M | 14.766M GBP | — | −0.02 GBP | — |
 DGI9DIGITAL 9 INFRASTRUCTURE PLC ORD NPVصناديق الاستثمار المتداولة (ETF) | 71.3 GBX | −4.81% | −3.6 GBX | بيع قوي | 2.309M | 164.637M | 648.016M GBP | 6.87 | 0.11 GBP | — |
| DDRUMDRUMZ PLC GBP0.001 | 0.675 GBX | 0.00% | 0.000 GBX | بيع | 0 | 0 | 2.328M GBP | — | −0.00 GBP | — |
| DDSIDIAL SQUARE INVESTMENTS PLC ORD GBP0.01 | 3.26 GBX | 0.00% | 0.00 GBX | شراء | 0 | 0 | — | — | — | — |
| DDSWDSW CAPITAL PLC ORD GBP0.0025 | 74.00 GBX | 0.00% | 0.00 GBX | بيع | 27.323K | 2.022M | 15.897M GBP | — | — | — |
| EEBOXTRITAX EUROBOX PLC ORD EUR0.01 (GBP) | 61.6 GBX | −2.84% | −1.8 GBX | بيع قوي | 1.242M | 76.52M | 511.514M GBP | 10.44 | 0.06 GBP | — |
| EEISBEAST IMPERIAL PLC ORD GBP0.01 | 1.650 GBX | −1.49% | −0.025 GBX | بيع | 206.004K | 339.907K | 5.664M GBP | — | −0.02 GBP | — |
| FFENFRENKEL TOPPING GROUP ORD GBP0.005 | 67.5 GBX | −0.74% | −0.5 GBX | بيع | 3.22K | 217.35K | 80.029M GBP | 34.17 | 0.02 GBP | — |
| FFINSFINANCIALS ACQUISITION CORP ORD GBP0.0001 (DI) | 1040 GBX | 0.00% | 0 GBX | شراء | 0 | 0 | 4.658M GBP | — | — | — |
| FFLKFLETCHER KING ORD GBP0.10 | 37.6 GBX | −6.25% | −2.6 GBX | بيع قوي | 5.002K | 187.575K | 4.101M GBP | 25.00 | 0.02 GBP | — |
 FSFFORESIGHT SUSTAINABLE FORESTRY COMP ORD GBP0.01 | 105.0 GBX | −1.87% | −2.0 GBX | حيادية | 39.176K | 4.113M | 114.937M GBP | — | — | — |
| GGCATCARACAL GOLD PLC ORD GBP0.001 | 0.3250 GBX | 0.00% | 0.0000 GBX | حيادية | 29.799M | 9.685M | 6.391M GBP | — | — | — |
 GSEOVH GBL SUSTAINABLE ENERGY OPPS PLC ORD GBP0.01 | 101.0 GBX | 0.00% | 0.0 GBX | شراء | 298.171K | 30.115M | 426.724M GBP | 5.63 | 0.18 GBP | — |
 GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01صناديق الاستثمار المتداولة (ETF) | 99.4 GBX | −1.00% | −1.0 GBX | بيع قوي | 1.015M | 100.857M | 483.325M GBP | 6.80 | 0.15 GBP | 0 |
| HHEITHARMONY ENERGY INCOME TRUST PLC ORD GBP0.01 | 118.0 GBX | 0.21% | 0.5 GBX | بيع | 289.163K | 34.121M | 247.275M GBP | 4.66 | 0.25 GBP | — |
 HGENHYDROGENONE CAPITAL GROWTH PLC ORD GBP0.01 | 55.3 GBX | 1.10% | 0.6 GBX | بيع | 284.245K | 15.733M | 70.529M GBP | — | — | — |
 HICLHICL INFRASTRUCTURE PLC ORD GBP0.0001صناديق الاستثمار المتداولة (ETF) | 154.4 GBX | −0.52% | −0.8 GBX | بيع قوي | 3.737M | 576.962M | 3.153B GBP | 9.12 | 0.17 GBP | 0 |
 HMA1HIRO METAVERSE ACQUISITIONS I S.A. CLS A ORD NPV (DI) | 1040 GBX | 0.00% | 0 GBX | شراء | 0 | 0 | 122.596M GBP | — | — | — |
 HPA1HAMBRO PERKS ACQUISITION CO LTD CLS A ORD NPV | 1050 GBX | −0.48% | −10 GBX | شراء | 0 | 0 | — | — | — | — |
| HHPACHERMES PACIFIC INVESTMENTS PLC ORD GBP1 | 120 GBX | 0.00% | 0 GBX | بيع | 0 | 0 | 2.8M GBP | — | −0.04 GBP | 0 |
 HSDHANSARD GLOBAL PLC ORD GBP0.50 | 47.2 GBX | 0.00% | 0.0 GBX | حيادية | 4.902K | 231.865K | 65.064M GBP | 13.51 | 0.04 GBP | 220 |
 ICPINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.2625 | 1166.5 GBX | 0.86% | 10.0 GBX | بيع | 842.258K | 982.494M | 3.307B GBP | 10.47 | 1.12 GBP | 525 |
| IIIGINTUITIVE INVESTMENTS GROUP PLC ORD GBP0.01 | 5.76 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 | 4.144M GBP | — | −0.02 GBP | — |
| IINSGINSIG AI PLC ORD GBP0.01 | 12.00 GBX | −9.43% | −1.25 GBX | بيع قوي | 130.885K | 1.571M | 13.075M GBP | — | −0.06 GBP | — |
| IIX.I(X) NET ZERO PLC ORD NPV | 11.5 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 | — | — | — | — |
 KNBKANABO GROUP PLC ORD GBP0.025 | 3.160 GBX | 8.03% | 0.235 GBX | بيع | 222.002K | 701.526K | 12.37M GBP | — | −0.02 GBP | — |
| KKOOKOOTH PLC ORD GBP0.05 | 230 GBX | 0.00% | 0 GBX | شراء | 11.94K | 2.746M | 76.028M GBP | — | −0.02 GBP | 406 |
| LLFILONDON FINANCE & INVESTMENT GROUP ORD GBP0.05 | 37.0 GBX | 0.00% | 0.0 GBX | شراء | 0 | 0 | 11.547M GBP | — | −0.01 GBP | — |
| LLIBLIBERTINE HOLDINGS PLC ORD GBP0.001 | 19.250 GBX | 0.00% | 0.000 GBX | شراء | 0 | 0 | — | — | — | — |
| LLIFSLIFESAFE HOLDINGS PLC ORD GBP0.01 | 37.0 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 | 8.18M GBP | — | — | — |
| LLIVLIVERMORE INVESTMENTS GROUP LTD ORD NPV | 47.6 GBX | 0.00% | 0.0 GBX | شراء | 0 | 0 | 78.544M GBP | — | −0.06 GBP | 4 |
| LLMELIMITLESS EARTH PLC ORD GBP0.01 | 5.00 GBX | 0.00% | 0.00 GBX | شراء | 0 | 0 | 3.27M GBP | — | −0.01 GBP | 0 |
| MMACAMAC ALPHA LTD ORD NPV (DI) | 175.00 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 | — | — | — | — |
| MMAFLMINERAL & FINANCIAL INVESTMENTS LTD ORD GBP0.01 (DI) | 25.2 GBX | 7.23% | 1.8 GBX | شراء قوي | 622 | 15.674K | 8.334M GBP | 9.22 | 0.03 GBP | — |
| MMCIMEDCAW INVESTMENTS PLC ORD GBP0.01 | 5.00 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 | — | — | — | — |
| MMERCMERCIA ASSET MANAGEMENT PLC ORD GBP0.00001 | 26.5 GBX | −2.75% | −0.8 GBX | بيع قوي | 79.357K | 2.103M | 121.693M GBP | 5.57 | 0.05 GBP | 120 |
 MGCIM&G CREDIT INCOME INVESTMENT TRUST ORD GBP0.01صناديق الاستثمار المتداولة (ETF) | 95.4 GBX | 1.49% | 1.4 GBX | شراء قوي | 40.75K | 3.888M | 133.699M GBP | — | −0.03 GBP | — |
| MMILMYANMAR INVESTMENTS INTL LTD ORD NPV | 0.0850 USD | 0.00% | 0.0000 USD | حيادية | 0 | 0 | 2.661M GBP | — | −0.12 GBP | — |
 MNGM&G PLC ORD 5 | 180.20 GBX | 1.35% | 2.40 GBX | بيع | 22.353M | 4.028B | 4.196B GBP | — | −0.66 GBP | — |
| MMRLMARLOWE PLC ORD GBP0.5 | 440 GBX | 1.62% | 7 GBX | بيع | 81.957K | 36.061M | 415.169M GBP | 866.00 | 0.01 GBP | — |
| MMTECMADE TECH GROUP PLC ORD GBP0.0005 | 30.3 GBX | −9.02% | −3.0 GBX | بيع | 1.184M | 35.808M | 49.638M GBP | — | −0.01 GBP | 478 |
| NNBSNATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED GBP1 | 110 GBP | −11.29% | −14 GBP | بيع قوي | 0 | 0 | 1.309B GBP | 1.01 | 122.68 GBP | — |
 OFGOCTOPUS FUTURE GENERATIONS VCT PLC ORD GBP0.001صناديق الاستثمار المتداولة (ETF) | 93.0 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 | — | — | — | — |
 OMUOLD MUTUAL LTD NPV (DI) | 48.30 GBX | −1.13% | −0.55 GBX | بيع | 465.21K | 22.47M | 2.388B GBP | 6.96 | 0.08 GBP | — |
| OONDOONDO INSURTECH PLC ORD GBP0.05 | 7.25 GBX | 0.00% | 0.00 GBX | بيع | 21.019K | 152.388K | — | — | — | — |
| PPALMPANTHER METALS PLC ORD NPV | 3.10 GBX | 0.00% | 0.00 GBX | بيع | 159.966K | 495.895K | 2.877M GBP | — | −0.00 GBP | — |
 PBEEPENSIONBEE GROUP PLC ORD GBP0.001 | 96.0 GBX | 1.27% | 1.0 GBX | شراء | 241.728K | 23.206M | 211.385M GBP | — | −0.10 GBP | — |