خدمات تكنولوجيا المعلومات (صناعة)

124
الأسهم
1094.164B
القيمة السوقية
21.104K
حجم التداول
−0.73%
تغيير
+6.80%
الأداء - شهر
+26.73%
Perf سنة
+32.00%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
0A18 CGI INC CGI ORD SHS
110.614.88%5.1410015.872B23.002.7076000.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
56.992.64%1.47شراء1.796K4.601B-0.88939.00
0A3Z CLOUDFLARE INC CLOUDFLARE ORD SHS CLASS A
100.538.87%8.19شراء قوي1.290K21.099B-0.301788.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
3.065.16%0.15شراء24.695K931.113M-0.24110.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
163.64-0.66%-1.08شراء08.765B42.012.826717.00
0A6K INPOST SA INPOST ORD SHS
14.75-2.38%-0.36بيع9.868K6.680B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
193.10-2.82%-5.60بيع93.932K77.409B21499.00
0DNH ATOS SE ATOS ORD SHS
52.50-0.96%-0.51بيع8.785K5.084B10.244.52104430.00
0DPM BECHTLE AG BECHTLE ORD SHS
152.05-0.51%-0.77شراء3755.551B32.664.0512551.00
0DWV CBRAIN A/S CBRAIN ORD SHS
258.36-4.52%-12.24شراء66595.504M325.910.10
0E7S DEVOTEAM SA DEVOTEAM ORD SHS
104.80-1.41%-1.50بيع0732.245M20.494.467623.00
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.020.46%0.00بيع468.868M-0.02489.00
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
31.600.00%0.00بيع1.416K366.208M-0.13607.00
0G73 SOFTING AG SOFTING ORD SHS
7.06-0.28%-0.02شراء2555.255M-0.33397.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
311.500.12%0.39شراء62905.065M67.610.401833.00
0GNK KNOWIT AB (PUBL) KNOW IT ORD SHS
283.50-0.18%-0.50بيع111474.276M23.711.002578.00
0H38 PRICER AB PRICER B ORD SHS
30.33-0.35%-0.11بيع12.755K283.385M26.380.10150.00
0H9M APPTIX ASA APPTIX ORD SHS
34.45-4.97%-1.80شراء1.128K198.713M-0.0877.00
0HA9 INDRA SISTEMAS SA INDRA SISTEMAS ORD SHS
7.780.00%0.00شراء قوي7471.170B-0.2449027.00
0HAZ CAPGEMINI SE CAPGEMINI ORD SHS
159.70-0.73%-1.18شراء1.375K22.968B27.445.09269769.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
82.75-2.23%-1.89بيع02.934B51.001.241404.00
0HP1 BOX INC BOX ORD SHS CLASS A
24.78-1.56%-0.39شراء4322.933B-0.151934.00
0IPY AUBAY SA AUBAY ORD SHS
44.401.16%0.51شراء1499.801M21.431.776562.00
0IWU FABASOFT AG FABASOFT ORD SHS
41.461.74%0.71بيع10.180K380.876M51.080.68326.00
0J1G GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
111.87-0.72%-0.81شراء5006.719B-0.232690.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
62.910.98%0.61شراء80266.962M22.742.341841.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
6.24-0.87%-0.05بيع قوي90191.312M97.650.06
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
27.79-3.66%-1.05شراء4006.627B46.320.459950.00
0JPN KBR INC KBR ORD SHS
38.65-4.13%-1.66شراء9004.003B72.260.4029000.00
0JWO ATEA ASA ATEA ORD SHS
163.40-0.24%-0.40شراء391.539B25.480.557337.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
19.512.45%0.47شراء قوي1.532K590.672M85.640.16360.00
0K2P MOMO INC MOMO ADR REP 2 ORD CLASS A (CDI)
13.800.00%0.00بيع5.904K2.225B10.161.052394.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
67.447.78%4.87شراء103.179B-2.282168.00
0KG0 TIETO OYJ TIETO ORD SHS
26.320.73%0.19بيع4142.680B31.560.7223632.00
0KTX RAPID7 INC RAPID7 ORD SHS
89.478.12%6.72شراء153.611B-1.481847.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
71.90-2.72%-2.01بيع40013.391B27.871.9824600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
526.791.80%9.34شراء13972.191B678.980.5713096.00
0L95 SQUARE INC SQUARE ORD SHS CLASS A
237.001.51%3.53شراء قوي60073.477B315.870.575477.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
157.13-2.80%-4.52بيع2547.253B32.353.6134000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
231.240.14%0.32شراء140.757B-0.5112500.00
0M8Y FORMPIPE SOFTWARE AB FORMPIPE SOFTWARE ORD SHS
30.55-3.48%-1.10شراء1134.644M49.880.05245.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
36.70-2.71%-1.02بيع324314.264M2300.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
29.902.40%0.70شراء قوي25481.521M1.07
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
18.98-0.42%-0.08شراء1.076K285.872M32.470.50735.00
0NJQ SOPRA STERIA GROUP SA SOPRA STERIA GROUP ORD SHS
158.50-0.16%-0.25شراء952.762B28.854.7245960.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
11.082.03%0.22بيع1.089K164.883M13.070.10
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
375.000.40%1.50شراء2102.071B65.814.86740.00
0O1S ALTEN SA ALTEN ORD SHS
113.100.00%0.00شراء63.234B2.59
0OC5 INNOFACTOR PLC INNOFACTOR ORD SHS
1.74-1.69%-0.03حياديه5855.687M16.300.09541.00
0OK7 AKKA TECHNOLOGIES SE AKKA TECHNOLOGIES ORD SHS
25.14-1.68%-0.43شراء1665.652M-5.6321695.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.73-0.27%-0.01حياديه3298.552M15.220.212586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
50.900.00%0.00شراء10297.096M35.611.25
0P0C RIB SOFTWARE SE RIB SOFTWARE ORD SHS
39.2037.30%10.65شراء قوي01.735B65.950.38
0P2W AMADEUS IT GROUP SA AMADEUS IT GROUP ORD SHS
63.76-0.13%-0.08شراء1.980K24.567B-1.3616550.00
0QEK SIMCORP A/S SIMCORP ORD SHS
787.00-0.85%-6.72بيع1.774K3.632B45.192.041901.00
0QHK SESA SPA SESA ORD SHS
139.40-0.71%-1.00شراء2701.825B2.822547.00
0QOA TEMENOS GROUP AG TEMENOS GROUP ORD SHS
151.701.47%2.20شراء25.118K8.429B62.611.897828.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
69.39-1.23%-0.86بيع1.946K26.523B24.372.07289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
21.251.18%0.25شراء1.538K3.673B-0.613400.00
0R00 CERNER CORP CERNER ORD SHS
78.93-0.36%-0.28شراء3.045K17.127B29.981.9126400.00
0R09 SPLUNK INC SPLUNK ORD SHS
125.241.40%1.73شراء17314.497B-4.806500.00
0R0K CISCO SYSTEMS INC CISCO SYSTEMS ORD (CDI)
53.50-0.93%-0.50شراء749161.518B22.241.7577500.00
0R5Z NNIT A/S NNIT ORD SHS
125.800.16%0.20شراء0358.158M43.980.333083.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
363.001.96%6.96شراء8881.006B68.490.46862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.46-2.47%-0.04بيع22.367K125.986M-0.2881.00
0RGY FINGERPRINT CARDS AB FINGERPRINT CARDS B ORD SHS
33.95-2.32%-0.81شراء7.536K851.387M-0.09240.00
0RIX GLOBANT SA GLOBANT ORD SHS
219.403.32%7.06شراء16.388B135.701.1516251.00
0RPX ECONOCOM GROUP SE ECONOCOM GROUP ORD SHS
3.44-2.06%-0.07شراء9.731K708.883M16.130.199240.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
363.503.00%10.59شراء قوي1.264K1.387B62.930.47693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
63.00-0.15%-0.10شراء1.631K912.042M56.840.951030.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
24.250.41%0.10شراء12235.352M-0.1610986.00
0TMV FIVE9 INC FIVE9 ORD SHS
179.417.36%12.30شراء قوي18.008B-0.521549.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
579.375.65%30.97شراء قوي018.527B-1.444225.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
54.7210.23%5.08شراء6694.215B-0.741719.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
67.000.46%0.31شراء55499.191M271.780.222663.00
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
20.731.92%0.39شراء قوي1561.663B32.740.45259619.00
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
284.55-0.51%-1.46شراء548135.369B33.926.14506000.00
0YH9 NETCOMPANY GROUP A/S NETCOMPANY GROUP ORD SHS
694.752.21%14.99شراء15.020K3.852B78.871.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
643.500.55%3.50بيع631270.517M-0.69505.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00بيع2.096K62.920M-0.08
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
592.64-1.88%-11.36بيع50336.248M332.00
AVST AVAST PLC ORD 10P
494.000.10%0.50شراء681.662K5.003B38.060.131775.00
BYIT BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
461.80-0.60%-2.80بيع154.315K1.142B57.190.08
CALL CLOUDCALL GROUP PLC ORD 20P
65.000.00%0.00بيع5.000K31.219M-0.15
CCC COMPUTACENTER PLC ORD 7 5/9P
2620.00-0.38%-10.00بيع28.043K2.778B19.851.3616668.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.48-4.84%-0.07بيع492.005K7.676M-0.0051.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
11.000.00%0.00بيع40.000K54.434M-0.01
DARK DARKTRACE PLC ORD GBP0.01
452.212.77%12.21شراء429.208K-0.731150.00
ECK ECKOH PLC ORD 0.25P
67.110.16%0.11بيع22.641K172.708M64.020.01
ECSC ECSC GROUP PLC ORD 1P
83.500.00%0.00شراء8.000K8.356M-0.03
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
132.10-0.68%-0.90شراء953111.327M34.810.04
EMIS EMIS GROUP PLC ORD 1P
1154.41-0.31%-3.59بيع6.036K725.984M24.220.48
ESYS ESSENSYS PLC ORD 0.25P
278.000.00%0.00شراء321.572K146.626M-0.03
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
999.000.60%6.00شراء30.949K1.076B35.170.285134.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
164.00-1.20%-2.00بيع20.000K115.154M92.220.02
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
149.000.00%0.00شراء5.968K94.681B24.634.37375300.00
IDEA IDEAGEN PLC ORD 1P
264.000.38%1.00شراء1.180K650.940M1517.650.00527.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
5.100.00%0.00بيع217.554K21.192M-0.01
INS INSTEM PLC ORD 10P
735.000.00%0.00شراء1.693K158.999M59.010.13
KNOS KAINOS GROUP PLC ORD 0.5P
1365.00-1.37%-19.00بيع136.569K1.691B42.920.32
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.72-4.00%-0.03شراء230.074K19.538M-0.00
MNO MAESTRANO GROUP PLC ORD 1P
12.77-2.74%-0.36بيع47622.151M-0.01
NAPS NAPSTER GROUP PLC ORD GBP0.01
1.95-1.20%-0.02بيع78.402K53.838M
NCC NCC GROUP PLC ORD 1P
283.32-1.28%-3.68بيع120.409K875.890M63.000.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
41.08-8.72%-3.92بيع قوي16.507K6.440M-0.02
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
25.700.78%0.20شراء قوي23.400K7.199M-0.13
PHD PROACTIS HOLDINGS PLC ORD 10P
74.000.00%0.00شراء1.950K70.694M-0.21
PTY PARITY GROUP PLC ORD 2P
10.01-2.34%-0.24بيع80010.519M-0.0041.00
RCN REDCENTRIC PLC ORD 0.1P
140.00-1.06%-1.50بيع20.092K220.944M-0.06442.00
SCT SOFTCAT PLC ORD 005
1778.000.23%4.00بيع135.995K3.536B39.990.451534.00
SNX SYNECTICS PLC ORD 20P
130.000.00%0.00بيع50021.955M-0.28
SPE SOPHEON PLC ORD 20P
929.003.22%29.00شراء قوي80395.196M84.020.11
SWG SHEARWATER GROUP PLC ORD 10P
178.923.72%6.42شراء19.617K43.572M-0.04
TEK TEKCAPITAL PLC ORD 04
17.78-1.22%-0.22شراء484.801K24.203M2.720.07
TPX THE PANOPLY HOLDINGS PLC ORD 1P
270.00-1.82%-5.00بيع179225.832M-0.09
TRB TRIBAL GROUP PLC ORD 5P
100.002.04%2.00شراء22.500K205.891M32.460.03893.00
TRD TRIAD GROUP PLC ORD 1P
112.502.27%2.50بيع5.100K20.323M29.720.0458.00
TRU TRUFIN PLC ORD 91P
80.000.00%0.00بيع8.418K64.658M-0.14
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
38.20-4.50%-1.80شراء349.098M-0.43286.00
USY UNISYS CORPORATION COM STK US$0.01
27.21-3.94%-1.11شراء4001.282B-4.8117200.00
WAND WANDISCO PLC ORD 10P
390.13-0.35%-1.37بيع قوي635240.374M-0.53180.00
WJA WAMEJA LIMITED ORD NPV (DI)
7.572.99%0.22شراء قوي291.000K85.408M-0.00
WTG WATCHSTONE GROUP PLC ORD 10P
35.00-18.60%-8.00بيع قوي1019.796M-0.06
ZOO ZOO DIGITAL GROUP PLC ORD 1P
144.000.00%0.00شراء2.142K118.912M-0.01
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر