خدمات تكنولوجيا المعلومات (صناعة)
73
الأسهم
397.535B
القيمة السوقية
42.314K
حجم التداول
+3.91%
تغيير
+9.55%
الأداء - شهر
+3.52%
Perf سنة
+8.26%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
 0A3PFASTLY INC COM USD0.00002 CL A | 15.405 USD | 5.39% | 0.785 USD | شراء قوي | 5.752K | 88.61K USD | 1.588B GBP | — | −1.13 GBP | 1.112K |
 0A6KINPOST S.A. EUR0.01 | 9.880 EUR | 5.12% | 0.482 EUR | شراء قوي | 190.47K | 1.882M EUR | 4.304B GBP | 46.02 | 0.19 GBP | 6.163K |
 0A73TELUS INTERNATIONAL (CDA) INC COM NPV SUB VOTING SHS | 15.5 USD | −3.01% | −0.5 USD | بيع | 15 | 233 USD | 3.502B GBP | 26.61 | 0.48 GBP | 73.142K |
 0A74KUAISHOU TECHNOLOGY USD0.0000053 B CLASS | 54.38 HKD | −2.41% | −1.34 HKD | حيادية | 345K | 18.763M HKD | 24.12B GBP | — | −0.23 GBP | 25.445K |
 0AA3NAGARRO SE NPV | 79.30 EUR | −0.95% | −0.75 EUR | بيع | 5.572K | 441.887K EUR | 949.754M GBP | 13.94 | 5.02 GBP | 18.25K |
 0CHZQ.BEYOND AG NPV (REGD) | 0.732 EUR | 1.88% | 0.014 EUR | بيع | 25.002K | 18.32K EUR | 78.582M GBP | — | −0.25 GBP | 1.112K |
| 00EJUGECI INTERNATIONAL EUR0.001 | 0.0011 EUR | 0.00% | 0.0000 EUR | بيع | 71 | 0 EUR | 2.322M GBP | — | −0.00 GBP | — |
 0G1TWAVESTONE EUR0.025 | 43.90 EUR | −0.10% | −0.05 EUR | بيع قوي | 249 | 10.932K EUR | 775.679M GBP | — | — | 4.406K |
 0G73SOFTING AG NPV | 7.20 EUR | −1.37% | −0.10 EUR | شراء | 4 | 29 EUR | 56.397M GBP | 63.55 | 0.10 GBP | 395 |
 0GH9TERRANET AB SER'B'NPV | 0.2375 SEK | −53.34% | −0.2715 SEK | بيع قوي | 279 | 66 SEK | 5.43M GBP | — | −0.01 GBP | 13 |
 0GMGADDNODE GROUP AB SER'B'NPV | 116.3 SEK | −1.92% | −2.3 SEK | بيع | 15.906K | 1.85M SEK | 1.192B GBP | 40.89 | 0.22 GBP | 2.37K |
 0H9MCARASENT ASA NOK1.332 | 14.70 NOK | −2.00% | −0.30 NOK | بيع قوي | 1 | 15 NOK | 86.059M GBP | 252.58 | 0.00 GBP | 178 |
 0HPWBROADRIDGE FINANCIAL SOLUTION INC COM STK USD0.01 | 150 USD | 1.35% | 2 USD | شراء | 315 | 47.185K USD | 14.297B GBP | 32.09 | 3.83 GBP | 14.3K |
 0IZ2SONAECOM SGPS S.A EUR0.74 | 2.54 EUR | 0.50% | 0.01 EUR | شراء | 15.623K | 39.682K EUR | 656.193M GBP | — | 0.18 GBP | 307 |
 0J1GGUIDEWIRE SOFTWARE INC COM USD0.0001 | 82.0 USD | 1.60% | 1.5 USD | شراء قوي | 22 | 1.804K USD | 5.368B GBP | — | −1.62 GBP | 3.376K |
 0JG5BITTIUM OYJ NPV | 4.115 EUR | 0.61% | 0.025 EUR | بيع | 30 | 123 EUR | 127.491M GBP | 579.58 | 0.01 GBP | 625 |
 0JPNKBR INC COM STK USD0.001 | 58.5 USD | 2.80% | 1.5 USD | شراء | 100 | 5.837K USD | 6.418B GBP | 25.59 | 2.04 GBP | 30K |
 0K24MODEL N INC COM USD0.00015 | 29.2 USD | 0.98% | 0.2 USD | بيع | 70 | 2.047K USD | 939.091M GBP | — | −1.11 GBP | 1.035K |
 0KTXRAPID7 INC COM USD0.01 | 47.73 USD | 15.27% | 6.32 USD | شراء | 20 | 955 USD | 2.388B GBP | — | −1.45 GBP | 2.623K |
 0L1GSS&C TECHNOLOGIES HOLDINGS INC COM USD0.01 | 55.5 USD | 1.35% | 0.5 USD | بيع | 801 | 44.263K USD | 11.142B GBP | 23.69 | 1.94 GBP | 27.6K |
 0M18WORKDAY INC USD0.001 | 217.55 USD | 11.59% | 22.60 USD | شراء قوي | 2.084K | 453.405K USD | 45.335B GBP | — | −0.83 GBP | 17.7K |
 0MN5SWORD GROUP SE EUR1 | 39.50 EUR | 1.28% | 0.50 EUR | بيع | 122 | 4.819K EUR | 327.425M GBP | 3.43 | 10.19 GBP | 2.7K |
 0MTZNOVABASE SGPS SA EUR0.03 | 4.81 EUR | 2.34% | 0.11 EUR | شراء | 7 | 34 EUR | 114.908M GBP | 16.85 | 0.26 GBP | 2.166K |
 0MV0MICROPOLE EUR0.05 | 1.010 EUR | −0.49% | −0.005 EUR | بيع | 2 | 2 EUR | 24.15M GBP | 31.46 | 0.03 GBP | 1.145K |
 0MVMSII EUR2 | 51.2 EUR | 1.59% | 0.8 EUR | شراء قوي | 1.177K | 60.262K EUR | 856.619M GBP | — | — | — |
 0NWCSECUNET SECURITY AG NPV | 198.8 EUR | 3.11% | 6.0 EUR | شراء | 159 | 31.608K EUR | 1.117B GBP | 41.08 | 4.29 GBP | 1.067K |
 0O2WGFT TECHNOLOGIES SE NPV | 28.90 EUR | 4.54% | 1.26 EUR | بيع | 86.267K | 2.493M EUR | 668.352M GBP | — | 1.58 GBP | 8.929K |
 0OOJORDINA NV EUR0.10 | 5.61 EUR | −0.18% | −0.01 EUR | شراء | 10.274K | 57.637K EUR | 440.32M GBP | 21.40 | 0.23 GBP | 2.805K |
 0OQQINFOTEL EUR0.40 | 57.0 EUR | 0.02% | 0.0 EUR | شراء | 1 | 57 EUR | 342.314M GBP | 19.33 | 2.61 GBP | — |
 0QUCSLM SOLUTIONS GROUP AG NPV | 18.96 EUR | −0.73% | −0.14 EUR | بيع | 0 | 0 EUR | 425.441M GBP | — | −0.87 GBP | 537 |
 0QYH3 D SYSTEMS INC COM STK USD0.001 | 8.045 USD | 0.75% | 0.060 USD | بيع | 1.6K | 12.872K USD | 848.939M GBP | — | −0.79 GBP | 2.032K |
 0QZ5COGNIZANT TECHNOLOGY SOLUTIONS CORP COM CL'A' USD0.01 | 62.77 USD | 1.10% | 0.68 USD | شراء قوي | 1.278K | 80.22K USD | 25.851B GBP | 14.01 | 3.64 GBP | 355.3K |
 0RDIVITEC SOFTWARE GP SER'B'NPV | 534.5 SEK | 0.97% | 5.0 SEK | حيادية | 519 | 277.394K SEK | 1.505B GBP | 74.73 | 0.56 GBP | 1.352K |
 0RIXGLOBANT SA USD1.20 | 181.1 USD | 1.26% | 2.3 USD | شراء | 239 | 43.288K USD | 6.162B GBP | 52.38 | 2.87 GBP | 27.122K |
| 00RL1B3 CONSULTING GROUP AB NPV | 148.2 SEK | −2.72% | −4.2 SEK | بيع | 496 | 73.54K SEK | 93.889M GBP | 12.39 | 0.94 GBP | 807 |
 0RPZHMS NETWORKS AB NPV | 473.2 SEK | 2.53% | 11.6 SEK | شراء | 1.92K | 908.635K SEK | 1.647B GBP | 38.92 | 0.95 GBP | 781 |
 0RS2MENSCH & MASCHINE SOFTWARE SE ORD NPV | 50.6 EUR | 1.30% | 0.6 EUR | شراء قوي | 391 | 19.785K EUR | 742.924M GBP | 30.93 | 1.44 GBP | 1.12K |
 0RUMALLGEIER SE NPV REGD | 25.90 EUR | 0.58% | 0.15 EUR | بيع | 444 | 11.5K EUR | 258.147M GBP | 13.95 | 1.66 GBP | 3.329K |
 0V9NSCIENCE APPLICATION INTL CORP USD0.0001 | 99.0 USD | −0.52% | −0.5 USD | بيع قوي | 199 | 19.656K USD | 4.253B GBP | 18.38 | 4.40 GBP | 25K |
| 00W19DATAGROUP SE NPV (BR) | 55.1 EUR | −0.68% | −0.4 EUR | بيع | 908 | 50.036K EUR | 404.623M GBP | 19.13 | 2.53 GBP | 3.34K |
 0XSEINFOSYS LTD SPON ADR EACH REP 1 ORD SHSإيصال إيداع | 15.90 USD | 0.95% | 0.15 USD | شراء | 1.097K | 17.43K USD | 53.634B GBP | 22.21 | 0.58 GBP | 343.234K |
 0Y0YACCENTURE PLC CLS'A'USD0.0000225 | 303.9 USD | 5.39% | 15.5 USD | شراء قوي | 2.258K | 686.299K USD | 162.965B GBP | 27.98 | 9.15 GBP | 721K |
| 44GBL4GLOBAL PLC ORD GBP0.01 | 52.0 GBX | 0.00% | 0.0 GBX | شراء | 4.211K | 218.972K GBX | 13.699M GBP | — | −0.11 GBP | — |
| AACTACTUAL EXPERIENCE PLC ORD GBP0.002 | 0.850 GBX | 0.00% | 0.000 GBX | بيع | 617.657K | 525.008K GBX | 1.845M GBP | — | −0.09 GBP | — |
 BYITBYTES TECHNOLOGY GROUP PLC ORD GBP0.01 | 462.0 GBX | 1.67% | 7.6 GBX | شراء قوي | 210.103K | 97.068M GBX | 1.106B GBP | 28.38 | 0.17 GBP | — |
 CCCCOMPUTACENTER ORD GBP0.075555 | 2340 GBX | 1.47% | 34 GBX | حيادية | 94.467K | 221.053M GBX | 2.448B GBP | 14.71 | 1.62 GBP | 20.097K |
| CCNSCORERO NETWORK SECURITY ORD GBP0.01 | 6.40 GBX | 0.00% | 0.00 GBX | بيع قوي | 259.688K | 1.662M GBX | 31.997M GBP | 64.00 | 0.00 GBP | — |
| CCRDLCORDEL GROUP PLC ORD GBP0.01 | 6.00 GBX | 0.00% | 0.00 GBX | بيع | 2.505K | 15.03K GBX | 11.969M GBP | — | −0.00 GBP | — |
 DARKDARKTRACE PLC ORD GBP0.01 | 260.0 GBX | −10.96% | −32.0 GBX | بيع قوي | 2.996M | 778.914M GBX | 1.833B GBP | — | −0.00 GBP | 2K |
| EECSCECSC GROUP PLC ORD GBP0.01 | 52.0 GBX | 0.00% | 0.0 GBX | شراء | 0 | 0 GBX | 5.204M GBP | — | — | — |
| EESYSESSENSYS PLC ORD GBP0.0025 | 53.6 GBX | 0.00% | 0.0 GBX | بيع | 10.639K | 569.187K GBX | 34.446M GBP | — | −0.21 GBP | — |
| FFCSFALANX CYBER SECURITY LIMITED ORD NPV (DI) | 30.6 GBX | −3.17% | −1.0 GBX | بيع | 10 | 305 GBX | 1.606M GBP | — | — | — |
 FDMFDM GROUP (HOLDINGS) PLC ORD GBP0.01 | 668 GBX | 0.60% | 4 GBX | بيع | 144.075K | 96.242M GBX | 728.493M GBP | 21.07 | 0.32 GBP | 7.276K |
| GGSCGS CHAIN PLC ORD GBP0.000167 | 3.90 GBX | −1.27% | −0.06 GBX | بيع | 258.077K | 1.007M GBX | 15.599M GBP | — | — | — |
| IINSINSTEM ORD GBP0.10 | 640 GBX | 0.00% | 0 GBX | شراء | 6.982K | 4.468M GBX | 146.364M GBP | 32.27 | 0.21 GBP | — |
| IITIMITIM GROUP PLC ORD GBP0.05 | 22.0 GBX | 2.33% | 0.5 GBX | بيع | 20K | 440K GBX | 6.866M GBP | — | −0.02 GBP | — |
| KKBTK3 BUSINESS TECHNOLOGY GROUP ORD GBP0.25 | 125 GBX | 2.88% | 4 GBX | شراء قوي | 7.5K | 937.5K GBX | 55.857M GBP | — | −0.09 GBP | — |
 KNOSKAINOS GROUP PLC ORD GBP0.005 | 1262 GBX | 2.10% | 26 GBX | حيادية | 109.952K | 138.759M GBX | 1.573B GBP | 38.08 | 0.34 GBP | — |
| LLSAILOCATION SCIENCES GROUP PLC ORD GBP0.001 | 0.175 GBX | 2.94% | 0.005 GBX | شراء | 1.018M | 178.213K GBX | 4.633M GBP | — | — | — |
| LLSTLIGHT SCIENCE TECHNOLOGIES HOLDINGS ORD GBP0.01 | 1.27 GBX | 0.00% | 0.00 GBX | حيادية | 67.999K | 86.699K GBX | — | — | — | — |
| MMAIMAINTEL HLDGS ORD GBP0.01 | 110 GBX | 0.00% | 0 GBX | شراء | 0 | 0 GBX | 15.798M GBP | — | −0.30 GBP | — |
 NCCNCC GROUP ORD GBP0.01 | 94.0 GBX | −0.84% | −0.8 GBX | بيع | 408.237K | 38.374M GBX | 293.302M GBP | 11.78 | 0.08 GBP | — |
| OOBCONLINE BLOCKCHAIN PLC ORD GBP0.05 | 13.50 GBX | 0.00% | 0.00 GBX | بيع | 2.083K | 28.121K GBX | 1.932M GBP | — | −0.01 GBP | — |
| OOSIOSIRIUM TECHNOLOGIES PLC ORD GBP0.01 | 1.650 GBX | 6.45% | 0.100 GBX | شراء | 201.376K | 332.27K GBX | 2.022M GBP | — | −0.06 GBP | — |
| PPTYPARITY GROUP ORD GBP0.02 | 4.84 GBX | 0.00% | 0.00 GBX | شراء | 253 | 1.227K GBX | 4.999M GBP | — | −0.02 GBP | 35 |
| RRCGHRC365 HOLDING PLC ORD GBP0.01 | 21.5 GBX | 0.00% | 0.0 GBX | شراء | 180K | 3.87M GBX | 23.12M GBP | — | −0.01 GBP | — |
 RCNREDCENTRIC PLC ORD GBP0.001 | 127.5 GBX | −0.58% | −1.0 GBX | بيع | 117.919K | 15.035M GBX | 199.188M GBP | 25.91 | 0.05 GBP | 467 |
 SCTSOFTCAT PLC ORD 005 | 1325 GBX | 2.24% | 29 GBX | شراء | 194.119K | 257.208M GBX | 2.636B GBP | 24.44 | 0.54 GBP | 1.921K |
| SSNXSYNECTICS PLC ORD GBP0.20 | 108 GBX | 0.00% | 0 GBX | بيع | 100 | 10.75K GBX | 18.155M GBP | 27.49 | 0.04 GBP | — |
| SSWGSHEARWATER GROUP PLC ORD GBP0.10 | 60.6 GBX | 5.22% | 3.0 GBX | بيع | 23.5K | 1.422M GBX | 14.415M GBP | — | −0.05 GBP | — |
| TTEKTEKCAPITAL PLC ORD 04 | 13.00 GBX | −3.70% | −0.50 GBX | بيع قوي | 3.422M | 44.487M GBX | 23.164M GBP | — | — | — |
| TTPXTPXIMPACT HOLDINGS PLC ORD GBP0.01 | 40.6 GBX | 0.00% | 0.0 GBX | حيادية | 2.532K | 102.546K GBX | 37.21M GBP | — | −0.03 GBP | — |
 USYUNISYS CORP COM STK USD0.01 | 4.14 USD | 0.00% | 0.00 USD | بيع | 0 | 0 USD | 231.713M GBP | — | −2.68 GBP | 16.2K |