خدمات تكنولوجيا المعلومات (صناعة)

108
الأسهم
709.787B
القيمة السوقية
40.679K
حجم التداول
−1.93%
تغيير
−6.32%
الأداء - شهر
+20.46%
Perf سنة
+18.00%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
0A18 CGI INC CGI ORD SHS
107.14-2.32%-2.54شراء1.620K173565.8315.590B20.273.2280000.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
35.77-2.87%-1.06بيع9.493K339564.613.173B-1.37939.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
1.36-7.85%-0.12شراء5.679K7734.80508.830M-0.21110.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
27.211.30%0.35بيع127.211.462B-0.99
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
153.500.47%0.72بيع2307.008.573B35.503.206714.00
0A6K INPOST SA INPOST ORD SHS
9.29-1.39%-0.13بيع86.491K803289.493.863B2832.00
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
79.850.00%0.00بيع1.902K151874.7032.789B-2.4921499.00
0AA3 NAGARRO SE NAGARRO N ORD SHS
181.160.99%1.77شراء1.438K260508.082.083B109.581.558666.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.91-0.49%-0.01حياديه2242.06200.225M25.450.06936.00
0DWV CBRAIN A/S CBRAIN ORD SHS
285.00-9.11%-28.55بيع1.301K370789.01632.323M311.280.12
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.01-1.47%-0.00بيع15.770K105.663.534M392.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.09-0.11%-0.00بيع3.037K277.8991.564M
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
26.30-0.19%-0.05بيع3088100.40241.599M607.00
0G73 SOFTING AG SOFTING ORD SHS
6.540.93%0.06بيع50327.0050.085M-0.22397.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
357.50-3.50%-12.96بيع2.707K967752.50995.176M62.710.501833.00
0H38 PRICER AB PRICER B ORD SHS
25.31-0.70%-0.18بيع2305820.31220.069M24.610.09150.00
0H9M APPTIX ASA APPTIX ORD SHS
35.75-5.05%-1.90بيع11.446K409194.50232.149M-0.0577.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
83.350.00%0.00شراء302500.352.961B72.890.881404.00
0HDU BOUVET ASA BOUVET ORD SHS
73.300.41%0.30شراء1178576.10637.000M30.480.211656.00
0HP1 BOX INC BOX ORD SHS CLASS A
25.83-2.23%-0.59شراء3248368.922.938B-0.231934.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
174.391.43%2.46شراء915159566.8514.957B36.983.5113704.00
0IPY AUBAY SA AUBAY ORD SHS
52.860.03%0.02شراء33717814.61583.520M23.071.986562.00
0IWU FABASOFT AG FABASOFT ORD SHS
34.65-0.86%-0.30بيع53718606.02318.638M54.360.55326.00
0J1G GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
109.25-5.31%-6.13بيع42946868.256.967B-0.862942.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
67.000.00%0.00بيع11737.00286.935M2.301991.00
0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS
22.80-6.56%-1.60شراء1.140K25992.0086.114M4.360.49458.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.00-0.89%-0.04بيع7443716.28151.944M-0.03
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
31.511.48%0.46شراء13409.637.644B68.480.349950.00
0JPN KBR INC KBR ORD SHS
42.95-4.11%-1.84شراء1305584.154.549B-0.1629000.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
16.31-4.79%-0.82بيع96115676.79549.060M90.990.14
0K24 MODEL N INC MODEL N ORD SHS
28.07-14.11%-4.61شراء128.07715.981M-0.62982.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
102.85-2.70%-2.85شراء5514.255.078B-2.922168.00
0KTX RAPID7 INC RAPID7 ORD SHS
113.04-4.73%-5.61بيع2226.084.852B-1.791847.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
75.450.73%0.55شراء876564.1514.342B26.862.1624600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
597.70-2.57%-15.74بيع8953195.3091.722B563.360.8313096.00
0LQG ASSECO POLAND SA ASSECO POLAND ORD SHS
87.96-3.65%-3.3400.001.324B15.271.1128009.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
117.940.14%0.17بيع91061.4637.499B24.573.5334000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
260.06-1.62%-4.27بيع41040.2450.179B18104.790.0812500.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
40.35-0.62%-0.25بيع3.375K136181.24326.609M6.615.271900.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
40.45-4.37%-1.85بيع44417960.21660.197M8789.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
20.051.14%0.23شراء20.425K409582.75295.872M49.050.35735.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
9.46-2.77%-0.27شراء9709176.2093.028M21.990.38996.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
396.46-1.57%-6.32بيع12348764.622.121B65.045.32740.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.430.72%0.02بيع37.173K127500.04271.719M13.530.222586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
49.70-1.78%-0.90بيع149.70290.799M31.871.39
0QHK SESA SPA SESA ORD SHS
177.00-0.67%-1.20بيع2354.002.313B3.193441.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
9.42-6.78%-0.68شراء00.0016.201M-0.0051.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
78.10-0.90%-0.71بيع393045.8231.005B22.222.64289500.00
0QZY MANDIANT INC MANDIANT INC ORD SHS
16.05-2.67%-0.44شراء1.000K16050.002.903B-0.763400.00
0R00 CERNER CORP CERNER ORD SHS
71.750.44%0.32بيع765453.0015.852B41.701.2826400.00
0R09 SPLUNK INC SPLUNK ORD SHS
110.47-4.94%-5.74شراء40044188.0013.633B-6.036500.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
498.55-4.02%-20.88بيع1.742K868473.821.446B100.010.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
0.89-5.49%-0.05شراء32.510K28881.2387.699M-0.2081.00
0RGN HYBRID SOFTWARE GROUP PLC HYBRID SOFTWARE ORD SHS
5.05-3.81%-0.20شراء210.1050.456M38.100.12120.00
0RIX GLOBANT SA GLOBANT ORD SHS
254.49-8.15%-22.59بيع1.242K316075.237.874B134.461.5716251.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
516.000.14%0.73بيع1.143K589788.001.931B74.350.59693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
66.43-1.30%-0.88شراء1.536K102043.65940.839M55.421.041030.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
35.772.04%0.71شراء5.191K185662.61351.792M-1.263197.00
0TMV FIVE9 INC FIVE9 ORD SHS
123.06-11.76%-16.40شراء1.092K134386.986.579B-0.631549.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
729.98-6.72%-52.55بيع12994167.4226.464B-1.234225.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
48.90-7.24%-3.81بيع301466.853.881B-0.801719.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
82.660.13%0.11شراء44937116.05581.727M47.931.48
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
22.89-1.82%-0.42بيع3628284.3773.143B34.870.50259619.00
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
360.46-1.86%-6.85بيع293105614.78171.619B40.146.76624000.00
0YNU ONESPAN INC ONESPAN ORD SHS
17.56-7.85%-1.50شراء00.00493.335M-0.35870.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
840.000.72%6.00بيع111.999K94079160.00346.634M-0.25505.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
56.002.75%1.50بيع11.900K666400.0032.075M-0.08
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
533.000.57%3.00بيع14677818.00304.873M40.210.13332.00
AVST AVAST PLC ORD 10P
605.000.50%3.00شراء2.772M1677130180.006.265B29.550.211775.00
BYIT BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
540.00-1.46%-8.00بيع159.555K86159700.001.293B58.990.09
CALL CLOUDCALL GROUP PLC ORD 20P
47.500.00%0.00بيع6.666K316635.0022.814M-0.17
CCC COMPUTACENTER PLC ORD 7 5/9P
2798.000.29%8.00شراء237.014K663165172.002.927B17.531.6316668.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
9.250.00%0.00بيع236.932K2191621.0045.774M-0.00
CRDL CORDEL GROUP PLC ORD 1P
12.750.00%0.00بيع1.787K22784.2521.698M-0.01
DARK DARKTRACE PLC ORD GBP0.01
426.80-1.61%-7.00شراء2.056M877349692.242.984B1150.00
ECK ECKOH PLC ORD 0.25P
58.00-1.69%-1.00شراء59.573K3455234.00146.641M57.280.01
ECSC ECSC GROUP PLC ORD 1P
76.000.00%0.00بيع292204.007.606M-0.03
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
101.00-1.94%-2.00شراء7.064M713480665.0083.986M24.700.04
EMIS EMIS GROUP PLC ORD 1P
1264.00-1.71%-22.00بيع57.963K73265232.00795.186M28.210.46
ESYS ESSENSYS PLC ORD 0.25P
284.000.00%0.00بيع00.00182.854M-0.06
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1104.00-1.08%-12.00شراء63.927K70575408.001.201B40.290.285134.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.254.17%0.05شراء273.766K342207.506.580M-0.01
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
172.000.00%0.00شراء8.037K1382364.00141.707M324.530.01
IDEA IDEAGEN PLC ORD 1P
296.001.37%4.00شراء قوي1.057M312950440.00755.841M1042.860.00527.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
5.35-2.73%-0.15شراء713.670K3818134.5022.231M-0.01
INS INSTEM PLC ORD 10P
770.00-0.65%-5.00بيع40.333K31056410.00170.862M97.480.08
ITIM ITIM GROUP PLC ORD GBP0.05
123.000.00%0.00شراء00.00
KNOS KAINOS GROUP PLC ORD 0.5P
1793.00-1.27%-23.00بيع72.768K130473024.002.216B55.930.331725.00
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.420.00%0.00بيع724.598K307954.1511.072M-0.00
LST LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC ORD 1P
21.253.66%0.75شراء193.072K4102780.00
MAI MAINTEL HOLDINGS PLC ORD 1P
355.000.00%0.00بيع1.000K355000.0050.983M16.730.21
NAPS NAPSTER GROUP PLC ORD GBP0.01
0.30-25.00%-0.10شراء109.088M32726332.208.889M-0.01
NCC NCC GROUP PLC ORD 1P
228.00-1.30%-3.00شراء238.713K54426564.00706.214M65.250.04
OBC ONLINE BLOCKCHAIN PLC ORD 5P
47.502.15%1.00بيع53.808K2555880.006.798M244.74-0.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
16.500.00%0.00بيع11.901K196366.504.848M-0.10
PTY PARITY GROUP PLC ORD 2P
7.500.00%0.00بيع00.007.731M-0.0141.00
RCN REDCENTRIC PLC ORD 0.1P
121.50-2.41%-3.00شراء34.100K4143150.00190.116M19.890.06395.00
SCT SOFTCAT PLC ORD 005
1802.00-1.04%-19.00شراء187.030K337028060.003.580B37.760.481681.00
SNX SYNECTICS PLC ORD 20P
111.50-0.89%-1.00بيع5.621K626741.5018.831M-0.20
SPE SOPHEON PLC ORD 20P
930.000.00%0.00بيع129119970.0097.424M85.400.11
SWG SHEARWATER GROUP PLC ORD 10P
111.000.00%0.00بيع20.747K2302917.0026.429M56.630.02
TEK TEKCAPITAL PLC ORD 04
29.80-2.30%-0.70بيع1.110M33092451.8942.180M2.350.14
TPX TPXIMPACT HOLDINGS PLC ORD 1P
270.000.00%0.00شراء20.331K5489370.00229.415M-0.00
TRB TRIBAL GROUP PLC ORD 5P
95.00-2.56%-2.50شراء31.318K2975210.00199.016M29.550.03893.00
TRD TRIAD GROUP PLC ORD 1P
117.500.00%0.00حياديه3.600K423000.0019.434M12.900.0958.00
TRU TRUFIN PLC ORD 91P
75.000.00%0.00بيع57.445K4308375.0060.617M-0.13
WAND WANDISCO PLC ORD 10P
286.00-1.89%-5.50بيع59.570K17037020.00170.237M-0.56180.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
124.500.00%0.00بيع1.697M211224708.00109.126M-0.04
تحميل المزيد