برامج الإنترنت/الخدمات (صناعة)

83
الأسهم
4970.291B
القيمة السوقية
29.372K
حجم التداول
+1.01%
تغيير
+0.20%
الأداء - شهر
+56.10%
Perf سنة
+34.72%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
48.09-2.57%-1.27بيع2.443K14.141B-3.152600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
20.89-6.81%-1.53بيع6.860K1.421B-0.714067.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
618.50-3.30%-21.14شراء94.474B-31.361997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
36.96-4.94%-1.92بيع1.028K115.837M-1.37
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
107.115.93%6.00شراء قوي32.824B34.682.14967.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
41.870.83%0.35شراء قوي68.850K7.514B
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
22.902.42%0.54بيع732295.170M91.220.2142.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.13-0.60%-0.03بيع415555.630M46.680.08
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
23.500.43%0.10بيع948105.197M18.870.10422.00
0GX2 NEURONES SA NEURONES ORD SHS
29.50-0.32%-0.09شراء438610.052M22.161.145589.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
120.160.88%1.05شراء قوي1213.948B33.242.638368.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.33-0.48%-0.06بيع1603.710M-0.261500.00
0I4T CRITEO SA CRITEO ADR REPRESENTING ORD SHS
39.20-1.06%-0.42بيع34.600K1.692B31.260.942594.00
0IFM EGAIN CORP EGAIN ORD SHS
11.430.43%0.05شراء45259.186M51.960.17522.00
0ITV GARTNER INC GARTNER ORD SHS
291.229.66%25.66شراء قوي6116.415B66.412.9015600.00
0JCD DOVRE GROUP OYJ DOVRE GROUP ORD SHS
0.625.42%0.038955.946M38.090.01610.00
0JTZ LENDINGTREE INC LENDINGTREE ORD SHS
211.748.31%16.25شراء51.857B-0.411303.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.967.25%0.20شراء2.140K270.836M-0.30618.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1570.55-1.86%-29.82شراء12556.641B-0.2015546.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
46.83-8.42%-4.31بيع2.194K12.818B-5.775441.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
56.65-7.89%-4.85بيع قوي15.513K391.845B22.302.0351350.00
0LOZ VERISIGN INC VERISIGN ORD SHS
216.700.00%0.01بيع217.427B39.123.99909.00
0Q90 SQLI SA SQLI ORD SHS
26.50-0.38%-0.10شراء11102.699M680.030.032101.00
0SPT SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
201.79-4.12%-8.67بيع1530.930B-1.01
0Y9S CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
127.650.76%0.96شراء1112.034B20.714.455198.00
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.850.00%0.00بيع2.647M23.138M-0.00
AAF AIRTEL AFRICA PLC ORD USD0.50
89.152.65%2.30شراء قوي1.458M3.264B12.750.07
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1386.001.17%16.00شراء135.967K1.644B214.00
AUTO AUTO TRADER GROUP PLC ORD 1P
652.00-0.97%-6.40شراء1.409M6.340B49.840.13909.00
BCG BALTIC CLASSIFIEDS GROUP PLC ORD GBP1
220.000.92%2.00شراء قوي402.643K
BIRD BLACKBIRD PLC ORD 0.8P
34.50-0.72%-0.25شراء133.016K117.522M-0.01
D4T4 D4T4 SOLUTIONS PLC ORD 2P
375.000.00%0.00شراء35.054K150.848M54.510.07
EBQ EBIQUITY PLC ORD 25P
55.001.85%1.00شراء9.000K41.308M-0.05550.00
FPO FIRST PROPERTY GROUP PLC ORD 1P
30.500.00%0.00بيع306.936K33.667M-0.07
GBG GB GROUP PLC ORD 2.5P
850.00-1.79%-15.50بيع164.845K1.700B63.920.141024.00
GFIN GFINITY PLC ORD 0.1P
3.90-2.50%-0.10بيع قوي803.503K37.221M-0.01
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1590.000.00%0.00شراء6.361K55.346M3.334.77
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
97.20-0.41%-0.40بيع120.474K113.529M-0.41244.00
INF INFORMA PLC ORD 0.1P
492.50-0.61%-3.00بيع قوي4.798M7.438B-0.25
MBO MOBILITYONE LIMITED ORD 2.5P
25.003.73%0.90بيع158.869K25.618M
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
257.00-0.31%-0.80بيع668.372K1.382B24.390.11783.00
MOON MOONPIG GROUP PLC ORD 10P
380.20-1.45%-5.60بيع568.709K1.320B64.190.06
MOS MOBILE STREAMS PLC ORD 0.01P
0.230.00%0.00بيع8.688M5.533M-0.00
MRIT MERIT GROUP PLC ORD GBP0.28
60.00-3.23%-2.00بيع32112.889M-0.12
NWOR NATIONAL WORLD PLC ORD 0.1P
37.000.27%0.10شراء220.653K95.731M-0.02
OTMP ONTHEMARKET PLC ORD 0.2P
100.000.00%0.00شراء47.564K74.294M29.240.04
QBT QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
1.30-7.14%-0.10شراء13.525M12.566M-0.00
RMV RIGHTMOVE PLC ORD 0.1P
723.400.61%4.40شراء2.106M6.065B40.850.18548.00
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
164.00-0.61%-1.00بيع14.033K47.753M-0.08
SPA 1SPATIAL PLC ORD 10P
38.000.00%0.00بيع21.061K41.985M-0.01286.00
SYS SYSGROUP PLC ORD 1P
38.000.00%0.00بيع11.500K18.567M82.610.00
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
102.500.00%0.00بيع083.364M-0.09
TLY TOTALLY PLC ORD 10P
40.500.62%0.25شراء1.041M73.350M236.760.00
TRLS TRELLUS HEALTH PLC ORD GBP0.0006
69.000.00%0.00شراء88.493K111.418M
TRST TRUSTPILOT GROUP PLC ORD GBP0.01
356.000.00%0.00بيع637.094K
ULS ULS TECHNOLOGY PLC ORD 0.4P
74.00-1.86%-1.40بيع قوي43.933K48.913M
تحميل المزيد