الخدمات الطبية المتخصصة (صناعة)

71
الأسهم
1102.842B
القيمة السوقية
33.579K
حجم التداول
+0.84%
تغيير
−2.57%
الأداء - شهر
+32.58%
Perf سنة
+24.61%
الأداء منذ بداية العام وحتى تاريخه
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
163.613.03%4.80شراء792.493B51.322.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
7.03-2.12%-0.15بيع4.228K1.087B-0.49262.00
0A4M DEXCOM INC DEXCOM ORD SHS
552.880.13%0.73شراء1.935K38.585B107.014.006400.00
0A55 QUIDEL CORP QUIDEL ORD SHS
129.12-2.74%-3.63بيع1.200K3.925B6.4415.421370.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
8.2615.87%1.13شراء200242.249M-2.244.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.31-1.65%-0.02بيع2022.747M-0.2732.00
0ELV GUERBET SA GUERBET ORD SHS
43.253.24%1.36شراء قوي723445.968M15.762.242635.00
0FRI QUANTEL SA QUANTEL ORD SHS
20.050.77%0.15شراء قوي542374.295M34.330.49
0H7S ABIOMED INC ABIOMED ORD SHS
353.890.05%0.17شراء90111.497B105.052.481725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
6.82-1.28%-0.09بيع400289.390M-1.04224.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
157.300.37%0.58شراء5.997K34.157B49.182.3316400.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
605.111.49%8.85بيع1.459K34.045B68.036.4118070.00
0HKD AXOGEN INC AXOGEN ORD SHS
14.40-27.73%-5.53بيع2430.419M-0.39368.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
44.440.47%0.21شراء قوي28.756K45.559B135.770.2438000.00
0HUZ CELSION CORP CELSION ORD SHS
1.02-0.97%-0.01بيع60063.387M-0.3327.00
0I0L EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
9.34-41.31%-6.57بيع قوي61821.110M2.026.8720.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
402.20-0.27%-1.09بيع97514.378B6.9342.6712000.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
57.550.86%0.49بيع4.305K9.119B34.131.2215000.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
4.16-0.42%-0.02بيع037.713M-0.4540.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
72.100.99%0.71شراء76.195K13.036B9.175.705814.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
646.210.01%0.05شراء1.686K39.539B77.186.179300.00
0JZ2 MASIMO CORP MASIMO ORD SHS
285.246.73%17.99شراء5911.217B69.372.946200.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1445.84-0.41%-5.91شراء45123.976B48.6721.9216500.00
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
56.35-0.35%-0.20شراء3.836K1.267B92.680.51143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
173.970.78%1.35بيع2.219K15.704B16.447.6414000.00
0KW4 RESMED INC RESMED ORD SHS
260.91-0.01%-0.03حياديه4.405K27.486B80.702.377970.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
23.00-4.17%-1.00بيع63148.014M-0.0047.00
0LTI WATERS CORP WATER CORP ORD SHS
354.330.28%0.97شراء1.356K15.552B33.447.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
126.542.73%3.37شراء55.807B1431.280.071500.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
63.90-0.15%-0.10بيع355997.667M15657.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
572.000.00%0.02بيع40131.993B114.644.2110637.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.104.38%0.05بيع9039.561M-0.3698.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
81.303.70%2.90شراء قوي10.031K28.881B36.001.6050000.00
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
544.000.29%1.56شراء1.720K5.407B43.489.822050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
153.401.55%2.34شراء قوي6551.515B333.930.361824.00
0QP7 COLTENE HOLDING AG COLTENE HOLDING ORD SHS
118.002.16%2.49شراء205546.090M26.483.421189.00
0QUT EPISURF MEDICAL AB EPISURF MEDICAL ORD SHS
4.630.47%0.02شراء49.209K85.756M-0.0325.00
0QV2 BACTIGUARD HOLDING AB BACTIGUARD HOLDING ORD SHS
155.00-2.02%-3.20بيع59475.425M-0.12163.00
0QVB PIXIUM VISION SA PIXIUM VISION ORD SHS
1.1711.66%0.12شراء261.024M-0.2128.00
0R0H THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
602.441.44%8.56شراء8.502K168.897B27.5515.7580000.00
0R19 BECTON DICKINSON AND CO BECTON DICKINSON ORD SHS
245.731.47%3.57شراء6.424K50.544B38.094.6572000.00
0R29 INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
337.71-0.47%-1.59شراء11.069K87.043B76.163.328081.00
0R2B DANAHER CORP DANAHER ORD SHS
313.281.54%4.75شراء قوي14.073K159.675B41.195.5369000.00
0R2S STRYKER CORP STRYKER ORD SHS
272.440.47%1.28شراء قوي6.616K74.058B49.724.0143000.00
0R44 C-RAD AB C-RAD ORD SHS
58.100.52%0.30بيع553162.527M73.820.0655.00
0RAR STRATEC BIOMEDICAL AG STRATEC BIOMEDICAL ORD SHS
130.792.55%3.25شراء7.321K1.316B33.363.241319.00
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
370.50-1.59%-6.00بيع3.003K906.554M-0.11
0ROQ COMET HOLDING AG COMET HOLDING ORD SHS
339.50-0.06%-0.19شراء2.315K2.074B54.054.931403.00
0RQO BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
38.35-2.54%-1.00بيع701211.401M-0.13
0Y6X MEDTRONIC PLC MEDTRONIC ORD SHS
122.600.52%0.63بيع44.394K119.242B42.952.0790000.00
ABDX ABINGDON HEALTH PLC ORD 0.025P
49.00-1.01%-0.50شراء343.120K47.371M119.00
AGL ANGLE PLC ORD 10P
124.502.05%2.50شراء قوي266.828K286.472M-0.07
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
331.000.76%2.50شراء قوي251.134K707.439M51.650.06745.00
BELL BELLUSCURA PLC ORD 1P
95.001.06%1.00شراء383.373K
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
138.00-0.36%-0.50بيع8.717K43.010M659.520.00
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
165.00-2.94%-5.00بيع68.538K307.532M-0.13217.00
CTEC CONVATEC GROUP PLC ORD 10P
204.90-1.21%-2.50بيع2.105M4.173B40.830.059914.00
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.550.00%0.00بيع24.058K9.067M-0.0050.00
DVRG DEEPVERGE PLC ORD 0.1P
22.501.12%0.25بيع358.198K47.872M-0.0343.00
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
81.60-1.69%-1.40شراء368.699K385.062M23.580.04356.00
FAB FUSION ANTIBODIES PLC ORD 4P
127.500.00%0.00شراء21.146K33.046M-0.11
FUM FUTURA MEDICAL PLC ORD 0.2P
32.304.19%1.30بيع502.513K88.992M-0.01
MHC MYHEALTHCHECKED PLC ORD 0.1P
2.000.00%0.00بيع443.047K15.122M-0.01
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
48.50-3.00%-1.50بيع1.615M91.316M-0.01
POLX POLAREAN IMAGING PLC ORD GBP0.00037
61.000.00%0.00بيع قوي609.533K127.535M-0.03
RUA RUA LIFE SCIENCES PLC ORD 5P
161.000.00%0.00شراء26.992K35.718M-0.08
SDI SDI GROUP PLC ORD 1P
170.50-2.01%-3.50بيع411.175K173.231M37.990.05
SN. SMITH & NEPHEW PLC ORD USD0.20
1289.000.31%4.00بيع1.180M11.283B27.240.4717914.00
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.350.00%0.00بيع124.305K21.921M-0.00
TSTL TRISTEL PLC ORD 1P
480.00-0.52%-2.50بيع54.614K227.662M77.950.06
YGEN YOURGENE HEALTH PLC ORD 0.1P
14.250.00%0.00بيع605.290K103.139M-0.02
تحميل المزيد