الخدمات الطبية المتخصصة (صناعة)
77
الأسهم
911.626B
القيمة السوقية
35.463K
حجم التداول
+0.64%
تغيير
−5.03%
الأداء - شهر
+2.30%
Perf سنة
+0.68%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
 0A05MEDACTA GROUP SA CHF0.10 | 115.8 CHF | 0.35% | 0.4 CHF | شراء | 2.08K | 240.864K CHF | 2.041B GBP | 49.68 | 2.09 GBP | 1.537K |
 0A4MDEXCOM INC COM USD0.001 | 120.20 USD | 1.77% | 2.10 USD | شراء قوي | 400 | 48.084K USD | 37.943B GBP | 170.68 | 0.61 GBP | 7.6K |
 0A55QUIDELORTHO CORPORATION COM USD0.001 | 85.60 USD | −2.33% | −2.04 USD | بيع قوي | 90 | 7.704K USD | 4.585B GBP | 46.79 | 1.50 GBP | 7K |
 0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT) | 0.0990 USD | 1.12% | 0.0011 USD | بيع | 13.236K | 1.31K USD | 2.027M GBP | — | −8.73 GBP | 158 |
 0A7LIRHYTHM TECHNOLOGIES INC COM USD0.001 | 114 USD | 1.07% | 1 USD | بيع | 0 | 0 USD | 2.571B GBP | — | −2.82 GBP | 1.793K |
 0A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT) | 1.50 USD | 1.03% | 0.02 USD | حيادية | 500 | 749 USD | 4.69M GBP | — | −29.85 GBP | 41 |
| 00AAUSURGICAL SCIENCE SWEDEN AB NPV | 235.2 SEK | 2.26% | 5.2 SEK | شراء | 2.014K | 473.693K SEK | 877.865M GBP | 54.10 | 0.34 GBP | 243 |
 0DRVARCTICZYMES TECHNOLOGIES ASA NOK1 | 40.90 NOK | 0.12% | 0.05 NOK | شراء | 1.016K | 41.554K NOK | 149.669M GBP | 119.00 | 0.03 GBP | 52 |
 0ELVGUERBET EUR1 | 17.04 EUR | 3.65% | 0.60 EUR | بيع | 489 | 8.333K EUR | 184.922M GBP | — | −2.89 GBP | 2.839K |
 0FIWOSSUR HF ISK1 | 30.60 DKK | −1.29% | −0.40 DKK | بيع قوي | 42 | 1.285K DKK | 1.48B GBP | 42.83 | 0.08 GBP | 3.892K |
| 00H8EACCELERATE DIAGNOSTICS INC COM USD0.001 | 0.710 USD | −20.22% | −0.180 USD | بيع | 3K | 2.13K USD | 59.794M GBP | — | −0.61 GBP | 179 |
 0H8IACCURAY INCORPORATED COM STK USD0.001 | 3.54 USD | 1.29% | 0.04 USD | شراء | 30 | 106 USD | 289.809M GBP | — | −0.09 GBP | 1.044K |
 0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01 | 117.50 USD | 0.77% | 0.90 USD | بيع | 460 | 54.044K USD | 27.886B GBP | 25.89 | 3.65 GBP | 18.1K |
 0HCKALIGN TECHNOLOGY INC COM STK USD0.0001 | 298.40 USD | 1.23% | 3.65 USD | شراء | 284 | 84.744K USD | 18.454B GBP | 73.83 | 3.28 GBP | 23.165K |
 0HKDAXOGEN INC COM USD0.01 | 8.50 USD | −8.39% | −0.80 USD | بيع قوي | 107 | 908 USD | 302.376M GBP | — | −0.47 GBP | 396 |
 0I3ICOOPER COS INC COM STK USD0.10 | 361.5 USD | −3.61% | −13.5 USD | بيع | 71 | 25.662K USD | 14.079B GBP | 62.23 | 4.68 GBP | 14K |
 0I8FDENTSPLY SIRONA INC COM USD0.01 | 38.68 USD | 4.16% | 1.54 USD | شراء | 725 | 28.05K USD | 6.582B GBP | — | −3.92 GBP | 15K |
| 00IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT) | 1.420 USD | −7.26% | −0.112 USD | بيع | 350 | 497 USD | 15.097M GBP | — | −0.92 GBP | 73 |
 0IMTPHOTOCURE ASA NOK0.50 | 50.8 NOK | 0.00% | 0.0 NOK | بيع | 331 | 16.815K NOK | 98.859M GBP | — | −0.18 GBP | — |
 0J5QHOLOGIC INC COM USD0.01 | 79.58 USD | 1.11% | 0.88 USD | بيع | 416 | 33.102K USD | 15.539B GBP | 26.53 | 2.45 GBP | 6.944K |
 0J8PIDEXX LABORATORIES INC USD0.10 | 469.9 USD | −0.01% | −0.1 USD | بيع | 203 | 95.383K USD | 31.21B GBP | 56.54 | 6.81 GBP | 10.78K |
 0JZ2MASIMO CORPORATION COM STK USD0.001 | 164.05 USD | 0.37% | 0.60 USD | بيع | 14 | 2.297K USD | 6.883B GBP | 75.42 | 1.82 GBP | 9.9K |
 0K10METTLER-TOLEDO INTERNATIONAL INC USD0.01 | 1336 USD | −0.01% | −0 USD | بيع | 32 | 42.723K USD | 23.435B GBP | 33.90 | 32.22 GBP | 18K |
 0K3WMYRIAD GENETICS INC COM USD0.01 | 22.6 USD | −0.70% | −0.2 USD | حيادية | 10 | 226 USD | 1.526B GBP | — | −1.46 GBP | 2.6K |
 0KFHREVENIO GROUP OYJ NPV | 31.54 EUR | 2.52% | 0.78 EUR | بيع | 2.138K | 67.425K EUR | 719.925M GBP | 39.35 | 0.70 GBP | 207 |
 0KHEREVVITY INC COM STK USD1 | 116.05 USD | 0.03% | 0.05 USD | بيع | 290 | 33.649K USD | 11.542B GBP | 15.35 | 6.14 GBP | 16.7K |
 0KW4RESMED INC COM STK USD0.004 | 218.9 USD | 2.85% | 6.1 USD | بيع | 136 | 29.775K USD | 25.889B GBP | 37.36 | 4.77 GBP | 8.16K |
 0LTIWATERS CORP USD0.01 | 258 USD | 1.21% | 4 USD | بيع | 2.292K | 592.683K USD | 12.199B GBP | 22.48 | 9.37 GBP | 8.2K |
 0M0FTANDEM DIABETES CARE INC COM USD0.001(POST REV SPLT) | 24.64 USD | −1.50% | −0.38 USD | بيع | 13 | 320 USD | 1.278B GBP | — | −2.56 GBP | 2.6K |
 0MT8DRAEGERWERK AG & CO KGAA NPV | 38.8 EUR | 0.26% | 0.1 EUR | بيع | 3 | 116 EUR | 663.428M GBP | — | −0.97 GBP | 16.219K |
 0O8GMDXHEALTH NPV | 0.357 EUR | 2.29% | 0.008 EUR | شراء | 3K | 1.071K EUR | 83.641M GBP | — | −0.24 GBP | 258 |
 0OCDMEDISTIM ASA NOK0.25 | 262 NOK | −1.13% | −3 NOK | بيع | 568 | 148.816K NOK | 345.299M GBP | 41.30 | 0.49 GBP | — |
 0P5IMAUNA KEA TECHNOLOGIES EUR0.04 | 0.651 EUR | −2.56% | −0.017 EUR | بيع | 2.29K | 1.491K EUR | 26.803M GBP | — | −0.22 GBP | 68 |
 0QAVNANOBIOTIX EUR0.03 | 4.780 EUR | −1.75% | −0.085 EUR | شراء | 29.828K | 142.578K EUR | 142.983M GBP | — | −1.45 GBP | 102 |
 0QK8BAXTER INTERNATIONAL INC COM USD1 | 41.20 USD | 0.38% | 0.15 USD | بيع | 1.505K | 62.025K USD | 16.685B GBP | — | −3.96 GBP | 60K |
 0QLNTECAN GROUP AG CHF0.10 (REGD) | 352.6 CHF | 0.62% | 2.2 CHF | بيع | 57.65K | 20.328M CHF | 3.966B GBP | 37.23 | 8.52 GBP | 3.531K |
 0QLQYPSOMED HOLDING AG CHF14.15 (REGD) | 250.0 CHF | 0.60% | 1.5 CHF | شراء قوي | 2.301K | 575.25K CHF | 3.002B GBP | 65.84 | 3.36 GBP | 1.978K |
 0QLXMETALL ZUG AG CHF25 (REGD) SER 'B' | 1700 CHF | 2.10% | 35 CHF | بيع | 4 | 6.8K CHF | 671.503M GBP | 5.86 | 259.42 GBP | 2.317K |
 0QP7COLTENE HOLDING AG CHF0.10 (REGD) | 71.5 CHF | 0.14% | 0.1 CHF | بيع | 252 | 18.019K CHF | 375.425M GBP | 16.43 | 3.89 GBP | 1.221K |
 0QQMIVF HARTMANN HOLDING AG CHF1.75 (REGD) | 112 CHF | −2.61% | −3 CHF | بيع | 0 | 0 CHF | 240.633M GBP | 23.69 | 4.23 GBP | 316 |
| 00QV2BACTIGUARD HOLDING AB SER'B'NPV | 72.1 SEK | −13.34% | −11.1 SEK | بيع قوي | 129 | 9.301K SEK | 181.517M GBP | — | −0.13 GBP | 199 |
 0R0HTHERMO FISHER SCIENTIFIC INC COM USD1 | 519.2 USD | −0.14% | −0.8 USD | بيع | 1.139K | 591.313K USD | 160.221B GBP | 33.84 | 12.51 GBP | 130K |
 0R19BECTON DICKINSON & CO COM USD1 | 252.0 USD | 1.94% | 5.0 USD | شراء | 344 | 86.658K USD | 58.306B GBP | 46.29 | 4.44 GBP | 77K |
 0R29INTUITIVE SURGICAL INC COM USD0.001 | 311.85 USD | 1.05% | 3.25 USD | شراء قوي | 3.654K | 1.139M USD | 87.356B GBP | 85.37 | 3.01 GBP | 12.12K |
 0R2BDANAHER CORP COM USD0.01 | 235.4 USD | 0.96% | 2.2 USD | شراء | 1.199K | 282.267K USD | 138.257B GBP | 25.43 | 7.62 GBP | 81K |
 0R2SSTRYKER CORP COM STK USD0.10 | 277.5 USD | 0.08% | 0.2 USD | حيادية | 1.063K | 294.962K USD | 84.367B GBP | 40.38 | 5.63 GBP | 51K |
| 00R44C-RAD AB SER'B'NPV | 30.40 SEK | −2.54% | −0.80 SEK | بيع | 210 | 6.386K SEK | 76.287M GBP | 88.52 | 0.03 GBP | 79 |
 0RARSTRATEC SE NPV REG | 58.9 EUR | 2.65% | 1.5 EUR | بيع | 17.877K | 1.053M EUR | 630.911M GBP | 36.89 | 1.41 GBP | 1.481K |
 0RKLXVIVO PERFUSION AB NPV | 290.0 SEK | 1.20% | 3.5 SEK | شراء | 837 | 242.73K SEK | 637.056M GBP | 309.17 | 0.07 GBP | 133 |
 0ROQCOMET HOLDINGS CHF1 (REGD) | 242.0 CHF | 0.08% | 0.2 CHF | شراء | 3.953K | 956.458K CHF | 1.689B GBP | 24.08 | 8.99 GBP | 1.763K |
| 00RQOBONESUPPORT HOLDING AB NPV | 119.9 SEK | 1.35% | 1.6 SEK | شراء قوي | 17.689K | 2.121M SEK | 573.086M GBP | — | −0.06 GBP | 106 |
 0Y6XMEDTRONIC PLC USD0.0001 | 83.58 USD | 0.66% | 0.56 USD | بيع | 3.493K | 291.91K USD | 88.992B GBP | 29.65 | 2.26 GBP | — |
| AABDXABINGDON HEALTH PLC ORD GBP0.00025 | 9.50 GBX | −5.00% | −0.50 GBX | حيادية | 133.105K | 1.264M GBX | 11.563M GBP | — | −0.14 GBP | — |
 AMSADVANCED MEDICAL SOLUTIONS GROUP ORD GBP0.05 | 234.0 GBX | 3.31% | 7.5 GBX | بيع | 500.684K | 117.16M GBX | 506.707M GBP | 25.16 | 0.09 GBP | 700 |
| AAVOADVANCED ONCOTHERAPY PLC ORD GBP0.25 | 6.00 GBX | 4.35% | 0.26 GBX | بيع | 216.28K | 1.298M GBX | 32.249M GBP | — | — | — |
 AVONAVON PROTECTION PLC ORD GBP1 | 890 GBX | 1.25% | 11 GBX | بيع | 71.081K | 63.262M GBX | 266.317M GBP | 383.62 | 0.02 GBP | 1.007K |
| BBELLBELLUSCURA PLC ORD GBP0.01 | 24.0 GBX | −5.88% | −1.5 GBX | بيع قوي | 287.216K | 6.893M GBX | 29.588M GBP | — | — | — |
| CCREOCREO MEDICAL GROUP PLC ORD GBP0.001 | 24.5 GBX | −0.41% | −0.1 GBX | بيع | 127.416K | 3.122M GBX | 85.968M GBP | — | −0.14 GBP | 291 |
 CTECCONVATEC GROUP PLC ORD GBP0.1 | 208.6 GBX | −0.19% | −0.4 GBX | بيع | 2.913M | 607.661M GBX | 4.267B GBP | 85.84 | 0.02 GBP | — |
| DDEMGDELTEX MEDICAL GROUP ORD GBP0.01 | 1.20 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 GBX | 8.509M GBP | — | −0.00 GBP | 44 |
 DVRGDEEPVERGE PLC ORD GBP0.001 | 0.526 GBX | −4.55% | −0.026 GBX | بيع | 683.782K | 358.986K GBX | 3.992M GBP | — | — | 73 |
 EKFEKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.6 GBX | −2.47% | −0.7 GBX | حيادية | 585.681K | 16.165M GBX | 125.23M GBP | — | −0.02 GBP | 356 |
| GGDRGENEDRIVE PLC ORD GBP0.015 | 20.50 GBX | 2.50% | 0.50 GBX | شراء | 3.098M | 63.504M GBX | 20.301M GBP | — | −0.05 GBP | — |
| IIHCINSPIRATION HEALTHCARE GROUP PLC ORD GBP0.1 | 46.0 GBX | 2.22% | 1.0 GBX | حيادية | 962.637K | 44.281M GBX | 31.388M GBP | 121.05 | 0.00 GBP | — |
| KKMKKROMEK GROUP PLC ORD GBP0.01 | 5.50 GBX | 0.00% | 0.00 GBX | بيع | 1.601M | 8.805M GBX | 32.583M GBP | — | −0.02 GBP | 168 |
| MMHCMYHEALTHCHECKED PLC ORD GBP0.015 | 20.25 GBX | −1.22% | −0.25 GBX | بيع | 21.957K | 444.629K GBX | 10.531M GBP | 10.28 | 0.03 GBP | — |
| MMSYSMICROSAIC SYSTEMS PLC ORD GBP0.0001 | 0.0276 GBX | 0.00% | 0.0000 GBX | بيع | 7.065M | 194.279K GBX | 1.749M GBP | — | — | — |
| NNSCINETSCIENTIFIC PLC ORD GBP0.05 | 70.0 GBX | 0.00% | 0.0 GBX | بيع | 12.058K | 844.06K GBX | 16.414M GBP | — | — | — |
 ODXOMEGA DIAGNOSTICS GROUP PLC ORD GBP0.04 | 2.50 GBX | 0.00% | 0.00 GBX | بيع | 2.328M | 5.82M GBX | 5.942M GBP | — | −0.06 GBP | — |
| PPOLXPOLAREAN IMAGING PLC ORD GBP0.00037 | 26.0 GBX | 6.12% | 1.5 GBX | شراء | 2.261M | 58.774M GBX | 55.392M GBP | — | −0.05 GBP | — |
 PRMPROTEOME SCIENCES ORD GBP0.01 | 4.98 GBX | 0.00% | 0.00 GBX | شراء | 170.202K | 846.755K GBX | 14.685M GBP | 11.57 | 0.00 GBP | — |
| RRUARUA LIFE SCIENCES PLC ORD GBP0.05 | 39.0 GBX | −4.88% | −2.0 GBX | بيع قوي | 9.423K | 367.497K GBX | 8.652M GBP | — | −0.09 GBP | — |
 SN.SMITH & NEPHEW ORD USD0.20 | 1209.0 GBX | 0.62% | 7.5 GBX | حيادية | 1.68M | 2.031B GBX | 10.545B GBP | 60.18 | 0.20 GBP | 20.122K |
| SSUNSURGICAL INNOVATIONS GROUP ORD GBP0.01 | 2.20 GBX | 0.00% | 0.00 GBX | شراء | 263.6K | 579.92K GBX | 20.522M GBP | 73.33 | 0.00 GBP | — |
| TTRXTISSUE REGENIX GROUP PLC ORD GBP0.001 | 51.0 GBX | 0.00% | 0.0 GBX | بيع | 69.272K | 3.533M GBX | 27.665M GBP | — | −0.03 GBP | — |
| TTSTLTRISTEL ORD GBP0.01 | 363 GBX | 0.00% | 0 GBX | شراء | 85.993K | 31.172M GBX | 171.308M GBP | 50.63 | 0.07 GBP | 199 |
 YGENYOURGENE HEALTH PLC ORD GBP0.001 | 0.205 GBX | −2.38% | −0.005 GBX | بيع | 776.874K | 159.259K GBX | 6.513M GBP | — | −0.01 GBP | — |