خدمات تجارية متنوعة (صناعة)
134
الأسهم
347.314B
القيمة السوقية
89.558K
حجم التداول
+0.14%
تغيير
+4.43%
الأداء - شهر
+42.11%
Perf سنة
+9.45%
الأداء منذ بداية العام وحتى تاريخه
0A2X
TAL EDUCATION GROUP TAL EDU GROUP 3 ADR REP ORD (CDI)
|
25.89 | 0.85% | 0.22 | بيع | 60 | 10.878B | — | -0.13 | 34733.00 |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
49.85 | -0.70% | -0.35 | بيع | 7.030K | 417.370M | 45.45 | 0.09 | 280.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
83.42 | 1.62% | 1.33 | شراء | 294 | 8.318B | — | -0.36 | 1941.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
10.69 | 1.31% | 0.14 | شراء | 4.700K | 684.763M | — | -0.01 | 2269.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
2.29 | 0.44% | 0.01 | شراء قوي | 174 | 65.000M | — | -1.25 | 110.00 |
|
0
0CXS
GOFORE OYJ GOFORE ORD SHS
|
17.70 | -3.80% | -0.70 | شراء | 6 | 233.848M | — | 0.41 | 724.00 |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
15.40 | 5.84% | 0.85 | شراء | 33 | 70.924M | 28.37 | 0.44 | — |
|
0
0EGH
FIERA MILANO SPA FIERA MILANO ORD SHS
|
3.73 | -0.40% | -0.02 | بيع | 0 | 229.374M | — | -0.42 | 707.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
13.92 | -0.71% | -0.10 | بيع قوي | 8.137K | 458.637M | 25.01 | 0.48 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
40.30 | -0.73% | -0.30 | شراء | 173 | 688.010M | 31.76 | 1.08 | — |
|
0
0GRZ
RAYSEARCH LABORATORIES AB (PUBL) RAYSEARCH LABORATORIES B ORD SHS
|
86.45 | -1.26% | -1.10 | بيع | 2.743K | 255.759M | — | -0.10 | 405.00 |
|
0
0H9P
INTRUM JUSTITIA AB INTRUM JUSTITIA ORD SHS
|
279.95 | 1.38% | 3.80 | شراء | 14.239K | 2.830B | 12.94 | 1.81 | — |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
86.46 | -1.39% | -1.22 | شراء | 68 | 8.507B | 19.95 | 3.19 | 27200.00 |
0HPW
BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
|
159.35 | -0.59% | -0.94 | حياديه | 1.450K | 13.347B | 36.15 | 3.25 | 12000.00 |
|
0
0IAH
SECURITAS AB SECURITAS B ORD SHS
|
130.88 | 1.93% | 2.48 | بيع | 174.057K | 3.783B | 19.08 | 0.57 | 355000.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
234.08 | 0.82% | 1.90 | شراء | 12 | 20.559B | 47.57 | 3.55 | 11400.00 |
0IIW
ETSY INC ETSY ORD SHS
|
184.70 | 2.87% | 5.16 | شراء قوي | 561 | 16.415B | 50.50 | 2.81 | 1414.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
255.30 | -3.00% | -7.91 | بيع | 50 | 15.308B | 30.35 | 6.42 | 8400.00 |
0ITV
GARTNER INC GARTNER ORD SHS
|
239.17 | -0.25% | -0.61 | شراء | 5 | 14.760B | 59.96 | 2.90 | 15600.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
15.46 | 2.94% | 0.44 | شراء قوي | 416 | 378.354M | — | -2.36 | 4580.00 |
|
0
0J3F
SODEXO SA SODEXO ORD SHS
|
78.06 | 0.01% | 0.01 | بيع | 2.062K | 9.652B | — | -3.93 | 422712.00 |
|
0
0J6X
TELEPERFORMANCE SE TELEPERFORMANCE ORD SHS
|
345.90 | 1.53% | 5.20 | شراء | 3.853K | 17.132B | 59.06 | 4.94 | 383233.00 |
|
0
0JYZ
LOOMIS AB LOOMIS ORD SHS
|
270.60 | -0.04% | -0.10 | بيع | 4.367K | 1.717B | 37.90 | 0.61 | — |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
35.58 | -2.03% | -0.74 | شراء | 1 | 567.157M | — | 2.37 | 110.00 |
0KA8
NXT-ID INC NXT ID ORD SHS
|
0.96 | 11.61% | 0.10 | شراء | 150 | 35.429M | — | -0.17 | 19.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
324.50 | 3.84% | 12.00 | شراء | 166 | 512.955M | 116.08 | 0.23 | 821.00 |
|
0
0MH1
BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
|
26.84 | 0.17% | 0.04 | شراء | 12.121K | 10.226B | 92.00 | 0.25 | 74930.00 |
|
0
0MTP
IDEX ASA IDEX ORD SHS
|
2.18 | 0.37% | 0.01 | بيع | 13.040K | 170.351M | — | -0.03 | 89.50 |
|
0
0MUM
EDENRED SA EDENRED ORD SHS
|
50.30 | -0.02% | -0.01 | شراء | 2.641K | 10.603B | 49.04 | 0.87 | 8834.00 |
|
0
0O0F
CANCOM SE CANCOM ORD SHS
|
50.76 | 0.17% | 0.09 | شراء | 2.360K | 1.638B | 30.33 | 1.40 | 3957.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
38.50 | 0.26% | 0.10 | بيع | 439 | 1.246B | — | 3.02 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
20.70 | 0.49% | 0.10 | شراء | 9 | 462.095M | 42.41 | 0.41 | 6075.00 |
|
0
0ONY
TECNOTREE OYJ TECNOTREE ORD SHS
|
0.89 | 1.68% | 0.01 | شراء قوي | 40.975K | 202.881M | 16.73 | 0.04 | 659.00 |
|
0
0Q8P
PROSEGUR COMPANIA DE SEGURIDAD SA PROSEGUR COMPANIA DE SEGURIDAD ORD SHS
|
2.60 | 0.50% | 0.01 | بيع | 1.003K | 1.112B | 35.76 | 0.06 | 147231.00 |
|
0
0QCO
PHARMING GROUP NV PHARMING GROUP NV LEIDEN ORD SHS
|
0.95 | 2.49% | 0.02 | بيع | 49.226K | 511.845M | 20.16 | 0.04 | — |
|
0
0QF5
BPOST SA BPOST ORD SHS
|
10.16 | -2.59% | -0.27 | بيع | 2.429K | 1.754B | 152.25 | 0.06 | 36291.00 |
|
0
0QIG
AXACTOR AB (PUBL) AXACTOR ORD SHS
|
10.57 | 3.48% | 0.36 | شراء قوي | 6.465K | 274.911M | — | -0.08 | 1128.00 |
|
0
0QMI
SGS SA SGS ORD SHS
|
2850.00 | 0.00% | 0.00 | شراء | 270 | 16.682B | 42.52 | 53.04 | 91698.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
12.72 | 4.44% | 0.54 | شراء قوي | 559 | 408.862M | — | -0.60 | — |
|
0
0QPF
MCH GROUP AG MCH GROUP ORD SHS
|
14.95 | 0.67% | 0.10 | شراء | 409 | 174.084M | — | -5.48 | 565.00 |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
70.70 | -0.56% | -0.40 | بيع | 2.730K | 3.565B | 27.57 | 2.00 | 32447.00 |
|
0
0QRS
ISS A/S ISS A/S ORD SHS
|
143.25 | 6.55% | 8.80 | شراء قوي | 4.671K | 2.860B | — | -3.39 | 378946.00 |
|
0
0QTZ
APPLUS SERVICES SA APPLUS SERVICES ORD SHS
|
8.36 | -0.21% | -0.02 | بيع | 6.117K | 1.023B | — | -0.99 | 23387.00 |
|
0
0QUM
BRUNEL INTERNATIONAL NV BRUNEL INTERNATIONAL ORD SHS
|
11.22 | -0.18% | -0.02 | شراء | 908 | 487.057M | 38.02 | 0.25 | 10751.00 |
|
0
0QUU
AF AB AF B ORD SHS
|
282.00 | -0.11% | -0.30 | شراء | 5.365K | 2.693B | 32.36 | 0.75 | 15871.00 |
|
0
0QVI
WORLDLINE SA WORLDLINE ORD SHS
|
80.34 | -0.62% | -0.50 | شراء | 5.854K | 18.956B | 96.25 | 0.74 | 12603.00 |
|
0
0QWF
ZALARIS ASA ZALARIS ORD SHS
|
58.20 | -1.02% | -0.60 | شراء | 39 | 102.882M | 21.16 | 0.24 | 723.00 |
|
0
0R65
HOIST FINANCE PUBL AB HOIST FINANCE ORD SHS
|
32.20 | 0.56% | 0.18 | بيع | 9.218K | 242.057M | — | -0.21 | 1631.00 |
|
0
0R8Q
COOR SERVICE MANAGEMENT HOLDING AB COOR SERVICE MANAGEMENT ORD SHS
|
66.85 | 0.60% | 0.40 | بيع | 31.588K | 537.431M | 30.58 | 0.18 | 9029.00 |
|
0
0RA8
ELIS SA ELIS ORD SHS
|
16.13 | 0.00% | 0.00 | شراء | 714 | 3.070B | 926.58 | 0.02 | 45000.00 |
|
0
0RHN
ACADEMEDIA AB ACADEMEDIA ORD SHS
|
75.35 | -0.66% | -0.50 | بيع | 6.169K | 680.023M | 13.77 | 0.47 | 12686.00 |
|
0
0RIT
B2HOLDING ASA B2HOLDING ORD SHS
|
10.12 | 12.98% | 1.16 | شراء قوي | 450 | 353.589M | 8.80 | 0.09 | 2191.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
2.49 | 3.32% | 0.08 | بيع | 2.000K | 35.021M | — | -0.27 | 23.00 |
|
0
0RNO
PROSEGUR CASH SA PROSEGUR CASH ORD SHS
|
0.85 | 1.97% | 0.02 | شراء | 330 | 1.093B | 62.51 | 0.01 | — |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
4.88 | 1.04% | 0.05 | بيع | 0 | 126.886M | — | -0.79 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
13.75 | -0.05% | -0.01 | شراء | 1.317K | 514.353M | — | 0.20 | 912.00 |
|
0
0RV0
REPLY SPA REPLY ORD SHS
|
139.65 | 2.08% | 2.85 | شراء قوي | 1.056K | 4.380B | 39.70 | 2.96 | 9059.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
5.85 | 3.49% | 0.20 | شراء | 674 | 212.430M | — | — | — |
0YGU
EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
|
28.81 | 3.45% | 0.96 | شراء | 48 | 1.756B | — | -0.08 | 2000.00 |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
355.70 | 0.20% | 0.70 | شراء | 1.590K | 396.458M | 67.62 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
4.59 | -2.38% | -0.11 | بيع | 596.339K | 19.917M | — | -0.00 | 3.00 |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
144.50 | 0.00% | 0.00 | شراء قوي | 7.641K | 168.200M | 13.63 | 0.11 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
38.80 | 1.31% | 0.50 | بيع | 18.272K | 70.812M | 46.91 | 0.01 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | بيع | 0 | 10.390M | 118.18 | 0.00 | 82.00 |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
647.20 | -0.06% | -0.40 | شراء | 322.059K | 6.170B | 48.34 | 0.13 | — |
AVCT
AVACTA GROUP PLC ORD 10P
|
194.70 | 3.02% | 5.70 | بيع | 1.652M | 436.304M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
136.00 | -0.15% | -0.20 | بيع | 11.878K | 211.003M | — | -0.01 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
295.00 | 2.79% | 8.00 | شراء قوي | 23.654K | 85.377M | 17.77 | 0.18 | — |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
170.00 | 1.49% | 2.50 | شراء قوي | 51.547K | 480.417M | — | -0.05 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
4035.00 | -0.98% | -40.00 | بيع قوي | 969 | 213.583M | 31.87 | 1.30 | — |
|
C
CCS
CROSSWORD CYBERSECURITY PLC ORD 0.5P
|
41.35 | -0.36% | -0.15 | شراء | 181 | 24.088M | — | -0.45 | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
808.00 | 0.25% | 2.00 | شراء | 16.150K | 799.251M | 41.42 | 0.19 | 8000.00 |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
225.58 | -1.71% | -3.92 | شراء | 106.294K | 670.767M | 62.33 | 0.04 | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
59.90 | 1.53% | 0.90 | شراء | 5.000K | 28.719M | 32.39 | 0.02 | 406.00 |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
23.00 | 0.00% | 0.00 | بيع | 0 | 4.524M | — | -0.03 | — |
|
D
DWF
DWF GROUP PLC ORD 1P
|
102.04 | 0.04% | 0.04 | شراء | 19.785K | 295.328M | — | -0.02 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
565.90 | 0.16% | 0.90 | شراء | 1.205K | 256.972M | 53.10 | 0.11 | — |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
180.00 | 0.11% | 0.20 | شراء | 9.324K | 659.807M | — | -0.00 | 5288.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1219.25 | 0.35% | 4.25 | بيع | 10.385K | 592.807M | 63.38 | 0.20 | — |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
4.30 | -10.42% | -0.50 | بيع | 699.653K | 3.268M | — | — | 0.00 |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2807.00 | -0.53% | -15.00 | شراء | 146.164K | 25.611B | 42.08 | 0.67 | 17800.00 |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
18.00 | -2.70% | -0.50 | بيع | 38.262K | 33.497M | — | -0.07 | — |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.03 | -6.36% | -0.07 | بيع قوي | 193.452K | 5.891M | — | -0.01 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
236.00 | 1.07% | 2.50 | شراء قوي | 22.328K | 224.111M | 27.73 | 0.08 | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
154.00 | 0.65% | 1.00 | شراء | 673 | 145.553M | 51.01 | 0.03 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
130.87 | 1.45% | 1.87 | شراء قوي | 156.056K | 291.774M | — | -0.01 | 351.00 |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | شراء | 0 | 4.800M | — | -0.00 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
42.00 | -10.26% | -4.80 | شراء | 12.000K | 44.470M | — | -0.03 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
215.00 | 0.94% | 2.00 | شراء قوي | 38.643K | 239.784M | 19.81 | 0.10 | — |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
960.50 | 0.58% | 5.50 | بيع | 182.256K | 3.259B | 105.15 | 0.09 | 7133.00 |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
19.50 | -0.76% | -0.15 | شراء | 33.048K | 191.081M | — | -0.01 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
118.20 | 1.20% | 1.40 | شراء | 143.419K | 1.239B | 6.72 | 0.17 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5540.00 | -0.93% | -52.00 | بيع | 63.868K | 8.969B | 36.54 | 1.54 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
16.25 | -1.52% | -0.25 | بيع | 35.000K | 44.450M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
304.60 | 0.79% | 2.40 | بيع | 180.748K | 3.104B | — | -0.67 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
174.60 | -0.46% | -0.80 | شراء | 78.025K | 802.679M | — | -0.07 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
334.00 | -0.30% | -1.00 | بيع | 23.744K | 234.050M | 36.09 | 0.10 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
280.56 | 1.29% | 3.56 | شراء | 8.455K | 479.423M | — | -0.15 | 1225.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
670.00 | 1.52% | 10.00 | شراء قوي | 734 | 203.281M | 47.27 | 0.14 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
402.00 | -2.66% | -11.00 | بيع | 208.306K | 335.403M | — | -0.02 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2508.00 | 0.08% | 2.00 | شراء | 23.458K | 1.850B | 95.54 | 0.27 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
5.40 | 12.50% | 0.60 | شراء قوي | 481.645K | 6.935M | — | — | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
165.60 | -2.59% | -4.40 | شراء | 25.291K | 169.442M | — | -0.00 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
68.14 | 0.35% | 0.24 | شراء | 185.970K | 987.332M | — | -0.01 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
740.00 | -0.34% | -2.50 | شراء | 642 | 329.291M | 20.69 | 0.37 | 597.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
48.85 | -0.51% | -0.25 | شراء | 17.261K | 22.704M | — | -0.00 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
934.00 | 1.74% | 16.00 | شراء قوي | 111.745K | 797.472M | — | -0.06 | 2077.00 |
|
N
NSH
NORISH PLC ORD EUR0.25 (CDI)
|
152.50 | 0.00% | 0.00 | بيع | 0 | 45.857M | 31.90 | 0.05 | — |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
17.95 | 2.57% | 0.45 | شراء قوي | 6.000K | 11.871M | — | -0.10 | 19.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
32.15 | 0.47% | 0.15 | بيع | 403.810K | 216.351M | — | -0.02 | — |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
91.10 | -1.51% | -1.40 | شراء | 7.871K | 55.516M | — | -0.07 | 58.00 |
|
P
PHSC
PHSC PLC ORD 10P
|
19.50 | 0.00% | 0.00 | شراء | 0 | 2.550M | — | -0.00 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
6.88 | 1.18% | 0.08 | بيع | 18.390K | 19.777M | 67.00 | 0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.85 | -10.53% | -0.10 | بيع | 5.029K | 18.239M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
133.51 | -1.10% | -1.49 | بيع | 17.525K | 128.697M | 17.90 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
405.26 | -0.18% | -0.74 | بيع قوي | 2.620K | 254.304M | — | -0.27 | 2886.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
6.34 | 1.44% | 0.09 | شراء قوي | 78 | 21.241M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
1939.00 | -0.69% | -13.50 | شراء | 439.469K | 37.203B | 30.57 | 0.64 | 33200.00 |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
492.40 | -0.49% | -2.40 | شراء | 415.510K | 9.086B | 49.17 | 0.10 | 44745.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
408.00 | -1.21% | -5.00 | شراء | 3.477K | 168.258M | 24.23 | 0.17 | 413.00 |
|
S
SECN
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
102.50 | 0.00% | 0.00 | شراء | 4.532K | 25.130M | — | — | — |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
637.20 | -0.44% | -2.80 | شراء | 203.000K | 554.273M | — | -0.40 | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
130.90 | 1.16% | 1.50 | بيع | 486.860K | 1.577B | 12.18 | 0.11 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
80.99 | 1.24% | 0.99 | شراء | 70.479K | 130.213M | 16.98 | 0.05 | 2162.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
227.00 | 0.00% | 0.00 | شراء | 1.500K | 29.279M | — | -0.08 | — |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
24.55 | -1.80% | -0.45 | بيع | 6.343K | 36.445M | — | -0.01 | 37.00 |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
28.00 | 3.70% | 1.00 | بيع | 126.903K | 24.978M | 128.57 | 0.00 | 179.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.62 | 1.74% | 0.01 | بيع | 2.017M | 44.909M | — | -0.00 | 77.00 |
|
U
UPGS
UP GLOBAL SOURCING HOLDINGS PLC ORDS 0.25P
|
221.85 | 3.67% | 7.85 | شراء | 147.230K | 183.238M | 23.23 | 0.10 | 271.00 |
|
V
VAL
VALIRX PLC ORD 0.1P
|
19.61 | -3.16% | -0.64 | بيع قوي | 55.706K | 13.042M | — | -0.05 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
2.50 | 0.00% | 0.00 | بيع | 1.021M | 9.723M | — | — | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
867.00 | 0.23% | 2.00 | بيع | 545 | 129.749M | 57.25 | 0.15 | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
5.60 | -1.75% | -0.10 | شراء | 1.675M | 16.332M | — | — | 239.00 |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
49.67 | 0.95% | 0.47 | بيع | 63.807K | 128.276M | 225.00 | 0.00 | — |
تحميل المزيد