خدمات تجارية متنوعة (صناعة)
78
الأسهم
116.452B
رأس مال السوق
919.028K
حجم التداول
+0.02%
تغيير
+2.69%
الأداء - شهر
+31.72%
Perf سنة
+6.35%
الأداء منذ بداية العام وحتى تاريخه
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
234.50 | -1.88% | -4.50 | بيع | 64.535K | 247.623M | 32.08 | 0.08 | — |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.74 | -3.33% | -0.06 | بيع | 1.111M | 3.468M | — | -0.00 | — |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
184.40 | 0.49% | 0.90 | شراء | 2.784K | 201.850M | 13.46 | 0.14 | — |
|
APP
APPRECIATE GROUP PLC ORD 2P
|
62.00 | -1.59% | -1.00 | شراء | 158.583K | 117.399M | 12.94 | 0.05 | — |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
576.40 | -4.38% | -26.40 | شراء | 1.759M | 5.546B | 27.07 | 0.22 | 804.00 |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
30.50 | 4.10% | 1.20 | شراء | 1.234M | 50.602M | — | -0.09 | — |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
85.80 | -2.50% | -2.20 | شراء | 28.387K | 112.378M | 28.85 | 0.03 | 650.00 |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
3.25 | 0.00% | 0.00 | شراء | 0 | 5.355M | — | -0.03 | — |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
183.00 | 0.83% | 1.50 | بيع | 30.391K | 56.202M | — | -0.77 | 781.00 |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
73.39 | 1.93% | 1.39 | بيع | 74.712K | 183.702M | — | -0.02 | — |
|
BVXP
BIOVENTIX PLC ORD 5P
|
3933.00 | 1.76% | 68.00 | شراء | 1.387K | 200.568M | 34.47 | 1.14 | — |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
380.00 | 0.00% | 0.00 | بيع | 0 | 17.839M | — | -0.56 | — |
|
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
282.00 | 3.68% | 10.00 | شراء | 82.398K | 276.521M | 19.58 | 0.14 | 6698.00 |
|
CPP
CPPGROUP PLC ORD 1P
|
3.21 | -5.15% | -0.17 | بيع قوي | 54.021K | 29.225M | — | -0.00 | 550.00 |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
103.00 | -1.90% | -2.00 | بيع | 47.842K | 312.782M | 35.84 | 0.03 | — |
|
DRV
DRIVER GROUP PLC ORD 0.4P
|
66.25 | -1.85% | -1.25 | بيع | 7.609K | 35.216M | 13.95 | 0.05 | 430.00 |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
34.50 | 0.00% | 0.00 | شراء | 0 | 6.747M | — | -0.02 | — |
|
DWF
DWF GROUP PLC ORD 1P
|
139.10 | -1.35% | -1.90 | شراء | 455.194K | 410.800M | 38.01 | 0.04 | — |
|
EQN
EQUINITI GROUP PLC ORD 0.1P
|
212.80 | -0.09% | -0.20 | شراء | 94.561K | 776.464M | 31.46 | 0.07 | 5179.00 |
|
ERGO
ERGOMED PLC ORD 1P
|
450.09 | -0.86% | -3.91 | شراء | 4.396K | 218.293M | — | -0.06 | — |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2819.00 | -0.18% | -5.00 | شراء | 517.996K | 25.424B | 45.18 | 0.63 | 17200.00 |
|
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
14.75 | -3.28% | -0.50 | بيع | 38.594K | 11.580M | — | -0.12 | — |
|
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
270.00 | 11.34% | 27.50 | شراء | 314.104K | 104.980M | — | -0.22 | — |
|
FIN
FINABLR PLC ORD 1P
|
75.00 | -4.76% | -3.75 | بيع | 2.715M | 551.250M | — | — | 0.00 |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.27 | 0.55% | 0.01 | بيع | 160.232K | 5.065M | — | -0.01 | — |
|
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
151.90 | 0.60% | 0.90 | شراء قوي | 1.314K | 120.028M | 45.48 | 0.03 | — |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
7.75 | 0.00% | 0.00 | بيع | 0 | — | — | — | — |
|
GFS
G4S PLC ORD 25P
|
201.70 | -0.05% | -0.10 | شراء | 711.556K | 3.122B | 82.03 | 0.02 | 546000.00 |
|
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
20.04 | -8.91% | -1.96 | بيع | 3.895K | 14.556M | — | -0.09 | 184.00 |
|
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
207.50 | -2.58% | -5.50 | بيع | 3.569M | 244.343M | 17.71 | 0.12 | — |
|
HNT
HUNTSWORTH PLC ORD 1P
|
72.00 | 0.00% | 0.00 | حياديه | 789.670K | 264.828M | 22.64 | 0.03 | — |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
1318.00 | 0.08% | 1.00 | شراء | 259.266K | 4.407B | 40.20 | 0.33 | 6301.00 |
|
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
20.90 | 7.18% | 1.40 | شراء قوي | 92.202K | 139.225M | 32.50 | 0.01 | — |
|
IPO
IP GROUP PLC ORD 2P
|
75.10 | 0.13% | 0.10 | شراء | 6.142M | 794.355M | — | -0.30 | 166.00 |
|
ITRK
INTERTEK GROUP PLC ORD 1P
|
5870.00 | 0.96% | 56.00 | بيع | 168.233K | 9.352B | 32.48 | 1.81 | 44720.00 |
|
IWG
IWG PLC ORD 1P
|
451.80 | -0.48% | -2.20 | شراء قوي | 477.000K | 4.006B | 38.34 | 0.12 | 10000.00 |
|
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
214.50 | -0.69% | -1.50 | شراء | 1.887M | 798.657M | 28.61 | 0.08 | — |
|
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
268.00 | -4.29% | -12.00 | شراء | 32.714K | 118.189M | 28.63 | 0.10 | 165.00 |
|
KCT
KIN AND CARTA PLC ORD 10P
|
109.50 | 1.39% | 1.50 | شراء | 2.292K | 182.163M | 147.95 | 0.01 | 1438.00 |
|
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
615.00 | 0.82% | 5.00 | شراء | 6.933K | 190.771M | 47.00 | 0.13 | — |
|
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
492.00 | 3.58% | 17.00 | شراء | 66.501K | 356.243M | 69.96 | 0.07 | — |
|
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
1550.00 | -2.52% | -40.00 | شراء | 170.318K | 1.032B | 114.97 | 0.14 | — |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
18.00 | -4.00% | -0.75 | بيع | 49.394K | 14.928M | — | -0.06 | — |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
11.75 | -7.84% | -1.00 | شراء | 135.175K | 28.050M | — | -0.03 | — |
|
MIND
MIND GYM PLC ORD 0.001P
|
181.00 | -7.18% | -14.00 | بيع | 8.912K | 194.012M | 30.52 | 0.06 | — |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
1.10 | -8.33% | -0.10 | بيع | 0 | 16.678M | — | -0.00 | 147.00 |
|
MTO
MITIE GROUP PLC ORD 2.5P
|
135.28 | 0.58% | 0.78 | بيع | 1.175M | 475.109M | 17.89 | 0.08 | 52492.00 |
|
MTW
MATTIOLI WOODS PLC ORD 1P
|
844.25 | -0.97% | -8.25 | شراء | 12.673K | 223.698M | 26.86 | 0.32 | 586.00 |
|
NAH
NAHL GROUP PLC ORD GBP0.0025
|
60.00 | 0.67% | 0.40 | بيع | 26.849K | 27.559M | 6.16 | 0.10 | 233.00 |
|
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
506.00 | 0.10% | 0.50 | بيع | 26.790K | 438.077M | 59.96 | 0.09 | 1979.00 |
|
NSH
NORISH PLC ORD EUR0.25
|
85.00 | 0.00% | 0.00 | شراء | 983 | 25.560M | 15.07 | 0.06 | — |
|
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
23.50 | 0.00% | 0.00 | بيع | 0 | 15.390M | — | -0.00 | 33.00 |
|
OPM
1PM PLC ORD 10P
|
27.07 | -1.55% | -0.42 | بيع قوي | 3.134K | 24.471M | 4.46 | 0.06 | 189.00 |
|
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
6.00 | -0.41% | -0.03 | بيع | 979.543K | 32.116M | — | -0.06 | 146.00 |
|
PCIP
PCI-PAL PLC ORD 1P
|
45.97 | 3.30% | 1.47 | شراء | 14.275K | 18.936M | — | -0.10 | — |
|
PHSC
PHSC PLC ORD 10P
|
11.28 | -1.91% | -0.22 | بيع | 80.000K | 1.688M | — | -0.00 | — |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.25 | -9.72% | -0.35 | بيع | 8.305K | 10.627M | — | -0.00 | — |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.56 | 1.82% | 0.01 | بيع | 1.015M | 11.326M | — | -0.00 | — |
|
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
95.22 | 0.23% | 0.22 | بيع | 350 | 81.312M | 15.60 | 0.06 | — |
|
RCDO
RICARDO PLC ORD 25P
|
755.00 | -1.95% | -15.00 | بيع | 8.977K | 411.206M | 20.84 | 0.37 | 2828.00 |
|
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.35 | -2.73% | -0.15 | بيع قوي | 24.739K | 10.610M | — | -0.01 | — |
|
REL
RELX PLC ORD 14 51/116P
|
2082.00 | 0.43% | 9.00 | شراء | 1.366M | 39.944B | 26.94 | 0.77 | — |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
498.10 | 1.22% | 6.00 | شراء | 1.246M | 9.060B | — | -0.05 | 39500.00 |
|
SAG
SCIENCE GROUP PLC ORD 1P
|
239.00 | 0.00% | 0.00 | بيع | 2.583K | 99.664M | 22.50 | 0.11 | 381.00 |
|
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
230.00 | -0.86% | -2.00 | بيع | 14.780K | 224.535M | 30.53 | 0.08 | — |
|
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
41.00 | 0.00% | 0.00 | شراء | 641 | 9.943M | 6.84 | 0.07 | — |
|
SOPH
SOPHOS GROUP PLC ORD 3P
|
566.80 | -0.14% | -0.80 | شراء | 1.793M | 2.799B | 450.48 | 0.01 | 3381.00 |
|
SRP
SERCO GROUP PLC ORD 2P
|
156.30 | -1.14% | -1.80 | بيع | 1.003M | 1.929B | 34.60 | 0.05 | — |
|
SUR
SURESERVE GROUP PLC ORD 10P
|
46.20 | -0.65% | -0.30 | شراء | 828 | 73.759M | 17.61 | 0.03 | — |
|
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
222.00 | -3.48% | -8.00 | بيع | 18.683K | 27.972M | 20.26 | 0.12 | — |
|
THRU
THRUVISION GROUP PLC ORD 1P
|
26.00 | -1.14% | -0.30 | بيع | 2.854K | 38.254M | — | -0.01 | 34.00 |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.02 | -0.88% | -0.01 | بيع | 8.178M | 11.848M | — | -0.01 | — |
|
VAL
VALIRX PLC ORD 0.1P
|
0.06 | 27.33% | 0.01 | بيع | 83.198M | 690.674K | — | -0.01 | — |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
2.50 | 4.17% | 0.10 | بيع | 388.794K | 5.500M | — | -0.01 | — |
|
WATR
WATER INTELLIGENCE PLC ORD 1P
|
319.00 | -0.62% | -2.00 | شراء | 8.650K | 47.195M | 44.34 | 0.08 | — |
|
WEY
WEY EDUCATION PLC ORD 1P
|
16.00 | 0.95% | 0.15 | شراء | 5.000K | 21.903M | — | -0.01 | — |
|
WSG
WESTMINSTER GROUP PLC ORD 10P
|
11.22 | -0.25% | -0.03 | بيع | 216.085K | 17.933M | 125.00 | 0.00 | 233.00 |
|
XLM
XLMEDIA PLC ORD USD0.000001
|
29.10 | 1.75% | 0.50 | بيع | 108.821K | 52.445M | 4.36 | 0.07 | — |
تحميل المزيد
