خدمات تجارية متنوعة (صناعة)

107
الأسهم
206.745B
القيمة السوقية
1.090M
حجم التداول
+1.14%
تغيير
−6.83%
الأداء - شهر
−3.06%
Perf سنة
−13.17%
الأداء منذ بداية العام وحتى تاريخه
           
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
63.70-0.21%-0.14شراء10.978K699298.61550.390M93.530.06297.00
0A4Z CHEGG INC CHEGG ORD SHS
18.45-3.71%-0.71بيع236.901.875B44.680.371736.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
9.45-3.96%-0.39بيع19.45723.224M-0.153072.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
1.39-7.95%-0.12بيع2.007K2789.73288.145M-1.399015.00
0A8L OPGEN INC OPGEN ORD SHS
0.40-3.08%-0.01بيع400160.0014.429M-0.8899.00
0AAP MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
26.10-0.01%-0.00بيع39010180.022.207B0.12176.8769000.00
0DF1 ALKEMY SPA ALKEMY ORD SHS
14.46-5.86%-0.90بيع قوي1862689.5663.570M0.64700.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
10.300.39%0.04بيع3003090.00331.979M11.460.76
0G1T WAVESTONE SA WAVESTONE ORD SHS
51.900.99%0.51شراء683529.20870.111M3732.00
0GB5 NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
107.04-1.80%-1.96شراء1.024K109607.9997.898M12.980.68553.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
79.32-0.38%-0.30بيع00.008.414B19.003.1327200.00
0HQI CBIZ INC CBIZ ORD SHS
39.65-4.49%-1.86شراء501982.251.595B27.341.156000.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
53.990.76%0.40شراء قوي40021594.005.075B25.921.596500.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
191.100.65%1.24بيع00.0019.066B30.704.7712700.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
222.99-2.01%-4.58بيع00.0014.312B21.498.249700.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
18.121.12%0.20شراء54978.48442.073M34.990.444710.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
23.13-7.26%-1.81بيع قوي67415590.97444.640M2.09104.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
360.95-0.15%-0.55بيع4415882.02561.234M32.550.901071.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
3.29-0.15%-0.01شراء4.500K14805.00355.949M0.08
0LH0 TRUPANION INC TRUPANION ORD SHS
66.5410.24%6.18بيع166.542.103B-0.601131.00
0MCB EWORK GROUP AB EWORK GROUP ORD SHS
117.20-4.25%-5.20شراء171992.40167.665M19.340.52327.00
0N5I ADESSO AG ADESSO K ORD SHS
170.401.78%2.98بيع6010224.00920.647M21.376.436444.00
0N5X ADL PARTNER SA ADLPARTNER ORD SHS
30.6091.24%14.60شراء قوي130.60101.650M7.661.80658.00
0N6O BASIC NET SPA BASIC NET ORD SHS
6.373.92%0.24شراء قوي7124535.44288.326M15.530.33864.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
27.301.26%0.34بيع86823696.40876.096M0.37
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
9.083.18%0.28بيع5.870K53299.60299.628M-0.11
0QPF MCH GROUP AG MCH GROUP ORD SHS
7.900.51%0.04بيع37292.3090.898M-0.94
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
79.550.19%0.15بيع604773.004.237B23.102.7931453.00
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
23.670.52%0.12بيع2.449K57973.07480.705M23.860.83449.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
0.66-20.17%-0.17بيع قوي1.250K826.2510.184M-0.68
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.152.78%0.09بيع7.294K22939.63112.601M-0.62213.00
0RQI TALENOM OYJ TALENOM ORD SHS
10.562.06%0.21شراء110.56389.616M0.221047.00
0UGP AIMIA INC AIMIA ORD SHS
4.17-7.13%-0.32بيع4001668.00247.913M-0.2618.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
20.39-0.18%-0.04بيع76615618.7431.292B9505.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
3.7511.67%0.39بيع1.641K6149.73165.111M
0YGU EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
22.782.25%0.50بيع قوي35797.30932.295M548.730.032200.00
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
389.002.37%9.00شراء500194500.00427.346M105.110.04
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.000.00%0.00بيع300.434K600868.008.638M
ANX ANEXO GROUP PLC ORD 0.05P
122.982.48%2.98بيع2.200K270556.00141.588M7.500.17
APP APPRECIATE GROUP PLC ORD 2P
25.96-0.14%-0.04شراء13.038K338518.6348.450M11.350.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.004.00%1.00شراء قوي10.882K282932.0010.390M39.680.0175.00
AVCT AVACTA GROUP PLC ORD 10P
111.501.36%1.50شراء105.729K11788783.50276.025M-0.10
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
141.132.71%3.73شراء قوي12.828K1810389.98210.837M909.330.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
270.20-1.75%-4.80شراء1.200K324240.0086.933M6.190.49528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
110.00-1.35%-1.50بيع قوي276.652K30431720.00328.584M74.330.02
BVXP BIOVENTIX PLC ORD 5P
3649.002.07%74.00شراء قوي63229887.00186.234M28.401.27
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
3.42-0.81%-0.03بيع54.685K187132.0716.670M-0.010.00
CLG CLIPPER LOGISTICS PLC ORD 0.05P
845.001.20%10.00بيع2.213K1869985.00867.186M38.490.2310100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
71.000.00%0.00شراء00.0014.933M-0.030.00
CTG CHRISTIE GROUP PLC ORD 2P
120.002.13%2.50شراء قوي16.562K1987440.0031.425M8.810.14
DRV DRIVER GROUP PLC ORD 0.4P
34.6526.00%7.15شراء134.753K4669191.4514.171M14.150.02353.00
DWF DWF GROUP PLC ORD 1P
107.000.00%0.00بيع قوي34036380.00315.854M-0.05
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
705.000.00%0.00شراء4.417K3113985.00324.788M35.230.22
ERGO ERGOMED PLC ORD 1P
1060.000.95%10.00بيع1.434K1520040.00519.956M42.300.26
EST EAST STAR RESOURCES PLC ORD GBP0.01
3.980.08%0.00بيع160.000K636480.007.244M-0.01
EXPN EXPERIAN PLC ORD USD0.10
2566.000.51%13.00بيع94.758K243149028.0023.271B27.010.94
FNTL FINTEL PLC ORD GBP0.01
204.00-1.92%-4.00بيع قوي14.980K3055920.00210.059M13.320.16
FRAN FRANCHISE BRANDS PLC ORD 0.5P
139.66-0.24%-0.34بيع9.000K1256985.00181.846M31.860.04291.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
152.891.75%2.64شراء19.086K2917995.56337.815M27.360.05457.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.500.00%0.00بيع00.0028.574M-0.02
GTLY GATELEY (HOLDINGS) PLC ORD 10P
206.10-0.43%-0.90بيع قوي8016488.00257.833M17.180.12
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
1.850.00%0.00بيع00.00
INSE INSPIRED PLC ORD 0.125P
13.74-2.57%-0.36بيع قوي5.576K76600.30137.476M89.060.00
IPO IP GROUP PLC ORD 2P
83.501.58%1.30شراء115.730K9663455.00850.026M1.900.42100.00
ITRK INTERTEK GROUP PLC ORD 1P
4788.00-2.27%-111.00بيع قوي18.414K88166232.007.891B27.351.79
IWG IWG PLC ORD 1P
240.50-0.21%-0.50بيع54.648K13142844.002.426B-0.2610000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
109.80-0.54%-0.60بيع326.392K35837841.60491.553M75.140.01
K3C K3 CAPITAL GROUP PLC ORD 1P
266.440.55%1.45شراء4.733K1261084.19194.767M28.550.09
KCT KIN AND CARTA PLC ORD 10P
226.502.72%6.00بيع194303.50392.015M16.840.131423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
639.001.43%9.00بيع606387234.00197.026M29.970.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
142.001.43%2.00شراء65.785K9341470.00118.307M
KWS KEYWORDS STUDIOS PLC ORD 1P
2211.791.64%35.79بيع1.045K2311316.371.655B58.970.39
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
102.750.49%0.50بيع55.522K5704885.50122.478M16.310.07
LVCG LIVE COMPANY GROUP PLC ORD 1P
8.500.57%0.05شراء64.726K550041.5515.548M
MBT MOBILE TORNADO GROUP PLC ORD 2P
1.100.00%0.00بيع00.004.177M-0.00
MIND MIND GYM PLC ORD 0.001P
120.000.00%0.00بيع506000.00119.983M90.230.01276.00
MRIT MERIT GROUP PLC ORD GBP0.28
47.000.00%0.00شراء00.0011.259M-0.04
MTO MITIE GROUP PLC ORD 2.5P
53.401.71%0.90شراء30.435K1625229.00748.822M24.930.0274365.00
MTW MATTIOLI WOODS PLC ORD 1P
740.001.93%14.00بيع20.257K14990180.00371.790M-0.08663.00
NAH NAHL GROUP PLC ORD GBP0.0025
38.900.00%0.00بيع3.296K128214.4118.021M77.800.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1309.401.19%15.40شراء22.413K29347537.371.268B-0.752983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
14.750.00%0.00شراء1201770.0010.179M-0.0215.00
ORPH OPEN ORPHAN PLC ORD 0.1P
14.440.63%0.09بيع176.101K2542898.4496.278M
PCIP PCI-PAL PLC ORD 1P
60.04-1.57%-0.96بيع قوي4.174K250606.9639.896M-0.0571.00
PHSC PHSC PLC ORD 10P
24.000.00%0.00بيع481152.002.843M43.640.01
PPHC PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
147.500.00%0.00شراء00.00
PRM PROTEOME SCIENCES PLC ORD 1P
3.850.00%0.00بيع225866.2511.365M192.500.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
98.500.00%0.00بيع18.720K1843920.0093.901M12.960.08
RCDO RICARDO PLC ORD 25P
335.05-0.87%-2.95بيع5.000K1675250.00210.236M31.570.112784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
2.400.00%0.00بيع00.008.157M-0.01
REL RELX PLC ORD 14 51/116P
2286.000.93%21.00بيع117.368K268303248.0043.497B29.440.7633500.00
RTO RENTOKIL INITIAL PLC ORD 1P
494.600.84%4.10بيع577.584K285673046.409.092B34.630.1446031.00
SAG SCIENCE GROUP PLC ORD 1P
401.501.65%6.50بيع8.738K3508307.00179.782M18.220.22422.00
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
145.000.00%0.00بيع00.0019.457M
SKL SKILLCAST GROUP PLC ORD 0.1P
24.000.00%0.00شراء501200.0021.470M57.140.00
SRP SERCO GROUP PLC ORD 2P
152.400.46%0.70شراء قوي123.392K18804940.801.809B6.150.25
SUR SURESERVE GROUP PLC ORD 10P
83.150.18%0.15بيع5.201K432463.15136.773M12.000.072381.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
245.000.00%0.00بيع256125.0031.212M11.670.21
TIME TIME FINANCE PLC ORD 10P
21.500.00%0.00بيع108.099K2324128.5019.890M12.010.02160.00
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.452.23%0.01بيع5.082K2285.8830.875M
VDTK VERDITEK PLC ORD GBP0.0004
1.850.00%0.00بيع50.000K92500.006.331M
WATR WATER INTELLIGENCE PLC ORD 1P
695.00-0.71%-5.00بيع10069500.00121.511M
WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P
244.200.54%1.30شراء31.017K7574351.401.644B-0.15
WISE WISE PLC CLS A ORD GBP0.01
359.20-2.66%-9.80بيع61.748K22179881.603.781B
WPS W.A.G PAYMENT SOLUTIONS PLC ORD 1P
88.00-5.68%-5.30بيع قوي14112408.00642.754M1076.00
WSG WESTMINSTER GROUP PLC ORD 0.1P
1.91-2.31%-0.04بيع101.278K192934.595.587M-0.01241.00
XLM XLMEDIA PLC ORD USD0.000001
31.702.26%0.70شراء7.325K232202.5079.501M19.650.02
تحميل المزيد