خدمات تجارية متنوعة (صناعة)

78
الأسهم
116.452B
رأس مال السوق
919.028K
حجم التداول
+0.02%
تغيير
+2.69%
الأداء - شهر
+31.72%
Perf سنة
+6.35%
الأداء منذ بداية العام وحتى تاريخه
          
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
234.50-1.88%-4.50بيع64.535K247.623M32.080.08
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.74-3.33%-0.06بيع1.111M3.468M-0.00
ANX ANEXO GROUP PLC ORD 0.05P
184.400.49%0.90شراء2.784K201.850M13.460.14
APP APPRECIATE GROUP PLC ORD 2P
62.00-1.59%-1.00شراء158.583K117.399M12.940.05
AUTO AUTO TRADER GROUP PLC ORD 1P
576.40-4.38%-26.40شراء1.759M5.546B27.070.22804.00
AVCT AVACTA GROUP PLC ORD 10P
30.504.10%1.20شراء1.234M50.602M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
85.80-2.50%-2.20شراء28.387K112.378M28.850.03650.00
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
3.250.00%0.00شراء05.355M-0.03
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
183.000.83%1.50بيع30.391K56.202M-0.77781.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
73.391.93%1.39بيع74.712K183.702M-0.02
BVXP BIOVENTIX PLC ORD 5P
3933.001.76%68.00شراء1.387K200.568M34.471.14
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
380.000.00%0.00بيع017.839M-0.56
CLG CLIPPER LOGISTICS PLC ORD 0.05P
282.003.68%10.00شراء82.398K276.521M19.580.146698.00
CPP CPPGROUP PLC ORD 1P
3.21-5.15%-0.17بيع قوي54.021K29.225M-0.00550.00
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
103.00-1.90%-2.00بيع47.842K312.782M35.840.03
DRV DRIVER GROUP PLC ORD 0.4P
66.25-1.85%-1.25بيع7.609K35.216M13.950.05430.00
DSG DILLISTONE GROUP PLC ORD 5P
34.500.00%0.00شراء06.747M-0.02
DWF DWF GROUP PLC ORD 1P
139.10-1.35%-1.90شراء455.194K410.800M38.010.04
EQN EQUINITI GROUP PLC ORD 0.1P
212.80-0.09%-0.20شراء94.561K776.464M31.460.075179.00
ERGO ERGOMED PLC ORD 1P
450.09-0.86%-3.91شراء4.396K218.293M-0.06
EXPN EXPERIAN PLC ORD USD0.10
2819.00-0.18%-5.00شراء517.996K25.424B45.180.6317200.00
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
14.75-3.28%-0.50بيع38.594K11.580M-0.12
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
270.0011.34%27.50شراء314.104K104.980M-0.22
FIN FINABLR PLC ORD 1P
75.00-4.76%-3.75بيع2.715M551.250M0.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.270.55%0.01بيع160.232K5.065M-0.01
FRAN FRANCHISE BRANDS PLC ORD 0.5P
151.900.60%0.90شراء قوي1.314K120.028M45.480.03
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
7.750.00%0.00بيع0
GFS G4S PLC ORD 25P
201.70-0.05%-0.10شراء711.556K3.122B82.030.02546000.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
20.04-8.91%-1.96بيع3.895K14.556M-0.09184.00
GTLY GATELEY (HOLDINGS) PLC ORD 10P
207.50-2.58%-5.50بيع3.569M244.343M17.710.12
HNT HUNTSWORTH PLC ORD 1P
72.000.00%0.00حياديه789.670K264.828M22.640.03
HSV HOMESERVE PLC ORD 2 9/13P
1318.000.08%1.00شراء259.266K4.407B40.200.336301.00
INSE INSPIRED ENERGY PLC ORD 0.125P
20.907.18%1.40شراء قوي92.202K139.225M32.500.01
IPO IP GROUP PLC ORD 2P
75.100.13%0.10شراء6.142M794.355M-0.30166.00
ITRK INTERTEK GROUP PLC ORD 1P
5870.000.96%56.00بيع168.233K9.352B32.481.8144720.00
IWG IWG PLC ORD 1P
451.80-0.48%-2.20شراء قوي477.000K4.006B38.340.1210000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
214.50-0.69%-1.50شراء1.887M798.657M28.610.08
K3C K3 CAPITAL GROUP PLC ORD 1P
268.00-4.29%-12.00شراء32.714K118.189M28.630.10165.00
KCT KIN AND CARTA PLC ORD 10P
109.501.39%1.50شراء2.292K182.163M147.950.011438.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
615.000.82%5.00شراء6.933K190.771M47.000.13
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
492.003.58%17.00شراء66.501K356.243M69.960.07
KWS KEYWORDS STUDIOS PLC ORD 1P
1550.00-2.52%-40.00شراء170.318K1.032B114.970.14
LVCG LIVE COMPANY GROUP PLC ORD 1P
18.00-4.00%-0.75بيع49.394K14.928M-0.06
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
11.75-7.84%-1.00شراء135.175K28.050M-0.03
MIND MIND GYM PLC ORD 0.001P
181.00-7.18%-14.00بيع8.912K194.012M30.520.06
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.10-8.33%-0.10بيع016.678M-0.00147.00
MTO MITIE GROUP PLC ORD 2.5P
135.280.58%0.78بيع1.175M475.109M17.890.0852492.00
MTW MATTIOLI WOODS PLC ORD 1P
844.25-0.97%-8.25شراء12.673K223.698M26.860.32586.00
NAH NAHL GROUP PLC ORD GBP0.0025
60.000.67%0.40بيع26.849K27.559M6.160.10233.00
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
506.000.10%0.50بيع26.790K438.077M59.960.091979.00
NSH NORISH PLC ORD EUR0.25
85.000.00%0.00شراء98325.560M15.070.06
NTQ ENTEQ UPSTREAM PLC ORD 1P
23.500.00%0.00بيع015.390M-0.0033.00
OPM 1PM PLC ORD 10P
27.07-1.55%-0.42بيع قوي3.134K24.471M4.460.06189.00
ORPH OPEN ORPHAN PLC ORD 0.1P
6.00-0.41%-0.03بيع979.543K32.116M-0.06146.00
PCIP PCI-PAL PLC ORD 1P
45.973.30%1.47شراء14.275K18.936M-0.10
PHSC PHSC PLC ORD 10P
11.28-1.91%-0.22بيع80.000K1.688M-0.00
PRM PROTEOME SCIENCES PLC ORD 1P
3.25-9.72%-0.35بيع8.305K10.627M-0.00
PXS PROVEXIS PLC ORD 0.1P
0.561.82%0.01بيع1.015M11.326M-0.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
95.220.23%0.22بيع35081.312M15.600.06
RCDO RICARDO PLC ORD 25P
755.00-1.95%-15.00بيع8.977K411.206M20.840.372828.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
5.35-2.73%-0.15بيع قوي24.739K10.610M-0.01
REL RELX PLC ORD 14 51/116P
2082.000.43%9.00شراء1.366M39.944B26.940.77
RTO RENTOKIL INITIAL PLC ORD 1P
498.101.22%6.00شراء1.246M9.060B-0.0539500.00
SAG SCIENCE GROUP PLC ORD 1P
239.000.00%0.00بيع2.583K99.664M22.500.11381.00
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
230.00-0.86%-2.00بيع14.780K224.535M30.530.08
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
41.000.00%0.00شراء6419.943M6.840.07
SOPH SOPHOS GROUP PLC ORD 3P
566.80-0.14%-0.80شراء1.793M2.799B450.480.013381.00
SRP SERCO GROUP PLC ORD 2P
156.30-1.14%-1.80بيع1.003M1.929B34.600.05
SUR SURESERVE GROUP PLC ORD 10P
46.20-0.65%-0.30شراء82873.759M17.610.03
SYS1 SYSTEM1 GROUP PLC ORD 1P
222.00-3.48%-8.00بيع18.683K27.972M20.260.12
THRU THRUVISION GROUP PLC ORD 1P
26.00-1.14%-0.30بيع2.854K38.254M-0.0134.00
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
1.02-0.88%-0.01بيع8.178M11.848M-0.01
VAL VALIRX PLC ORD 0.1P
0.0627.33%0.01بيع83.198M690.674K-0.01
VDTK VERDITEK PLC ORD GBP0.0004
2.504.17%0.10بيع388.794K5.500M-0.01
WATR WATER INTELLIGENCE PLC ORD 1P
319.00-0.62%-2.00شراء8.650K47.195M44.340.08
WEY WEY EDUCATION PLC ORD 1P
16.000.95%0.15شراء5.000K21.903M-0.01
WSG WESTMINSTER GROUP PLC ORD 10P
11.22-0.25%-0.03بيع216.085K17.933M125.000.00233.00
XLM XLMEDIA PLC ORD USD0.000001
29.101.75%0.50بيع108.821K52.445M4.360.07
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج