خدمات تجارية متنوعة (صناعة)
107
الأسهم
206.745B
القيمة السوقية
1.090M
حجم التداول
+1.14%
تغيير
−6.83%
الأداء - شهر
−3.06%
Perf سنة
−13.17%
الأداء منذ بداية العام وحتى تاريخه
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
63.70 | -0.21% | -0.14 | شراء | 10.978K | 699298.61 | 550.390M | 93.53 | 0.06 | 297.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
18.45 | -3.71% | -0.71 | بيع | 2 | 36.90 | 1.875B | 44.68 | 0.37 | 1736.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
9.45 | -3.96% | -0.39 | بيع | 1 | 9.45 | 723.224M | — | -0.15 | 3072.00 |
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
1.39 | -7.95% | -0.12 | بيع | 2.007K | 2789.73 | 288.145M | — | -1.39 | 9015.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
0.40 | -3.08% | -0.01 | بيع | 400 | 160.00 | 14.429M | — | -0.88 | 99.00 |
0AAP
MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
|
26.10 | -0.01% | -0.00 | بيع | 390 | 10180.02 | 2.207B | 0.12 | 176.87 | 69000.00 |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
14.46 | -5.86% | -0.90 | بيع قوي | 186 | 2689.56 | 63.570M | — | 0.64 | 700.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
10.30 | 0.39% | 0.04 | بيع | 300 | 3090.00 | 331.979M | 11.46 | 0.76 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
51.90 | 0.99% | 0.51 | شراء | 68 | 3529.20 | 870.111M | — | — | 3732.00 |
|
0
0GB5
NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
|
107.04 | -1.80% | -1.96 | شراء | 1.024K | 109607.99 | 97.898M | 12.98 | 0.68 | 553.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
79.32 | -0.38% | -0.30 | بيع | 0 | 0.00 | 8.414B | 19.00 | 3.13 | 27200.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
39.65 | -4.49% | -1.86 | شراء | 50 | 1982.25 | 1.595B | 27.34 | 1.15 | 6000.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
53.99 | 0.76% | 0.40 | شراء قوي | 400 | 21594.00 | 5.075B | 25.92 | 1.59 | 6500.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
191.10 | 0.65% | 1.24 | بيع | 0 | 0.00 | 19.066B | 30.70 | 4.77 | 12700.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
222.99 | -2.01% | -4.58 | بيع | 0 | 0.00 | 14.312B | 21.49 | 8.24 | 9700.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
18.12 | 1.12% | 0.20 | شراء | 54 | 978.48 | 442.073M | 34.99 | 0.44 | 4710.00 |
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
23.13 | -7.26% | -1.81 | بيع قوي | 674 | 15590.97 | 444.640M | — | 2.09 | 104.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
360.95 | -0.15% | -0.55 | بيع | 44 | 15882.02 | 561.234M | 32.55 | 0.90 | 1071.00 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
3.29 | -0.15% | -0.01 | شراء | 4.500K | 14805.00 | 355.949M | — | 0.08 | — |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
66.54 | 10.24% | 6.18 | بيع | 1 | 66.54 | 2.103B | — | -0.60 | 1131.00 |
|
0
0MCB
EWORK GROUP AB EWORK GROUP ORD SHS
|
117.20 | -4.25% | -5.20 | شراء | 17 | 1992.40 | 167.665M | 19.34 | 0.52 | 327.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
170.40 | 1.78% | 2.98 | بيع | 60 | 10224.00 | 920.647M | 21.37 | 6.43 | 6444.00 |
|
0
0N5X
ADL PARTNER SA ADLPARTNER ORD SHS
|
30.60 | 91.24% | 14.60 | شراء قوي | 1 | 30.60 | 101.650M | 7.66 | 1.80 | 658.00 |
|
0
0N6O
BASIC NET SPA BASIC NET ORD SHS
|
6.37 | 3.92% | 0.24 | شراء قوي | 712 | 4535.44 | 288.326M | 15.53 | 0.33 | 864.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
27.30 | 1.26% | 0.34 | بيع | 868 | 23696.40 | 876.096M | — | 0.37 | — |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
9.08 | 3.18% | 0.28 | بيع | 5.870K | 53299.60 | 299.628M | — | -0.11 | — |
|
0
0QPF
MCH GROUP AG MCH GROUP ORD SHS
|
7.90 | 0.51% | 0.04 | بيع | 37 | 292.30 | 90.898M | — | -0.94 | — |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
79.55 | 0.19% | 0.15 | بيع | 60 | 4773.00 | 4.237B | 23.10 | 2.79 | 31453.00 |
|
0
0R6B
ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
|
23.67 | 0.52% | 0.12 | بيع | 2.449K | 57973.07 | 480.705M | 23.86 | 0.83 | 449.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
0.66 | -20.17% | -0.17 | بيع قوي | 1.250K | 826.25 | 10.184M | — | -0.68 | — |
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.15 | 2.78% | 0.09 | بيع | 7.294K | 22939.63 | 112.601M | — | -0.62 | 213.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
10.56 | 2.06% | 0.21 | شراء | 1 | 10.56 | 389.616M | — | 0.22 | 1047.00 |
|
0
0UGP
AIMIA INC AIMIA ORD SHS
|
4.17 | -7.13% | -0.32 | بيع | 400 | 1668.00 | 247.913M | — | -0.26 | 18.00 |
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
20.39 | -0.18% | -0.04 | بيع | 766 | 15618.74 | 31.292B | — | — | 9505.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
3.75 | 11.67% | 0.39 | بيع | 1.641K | 6149.73 | 165.111M | — | — | — |
0YGU
EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
|
22.78 | 2.25% | 0.50 | بيع قوي | 35 | 797.30 | 932.295M | 548.73 | 0.03 | 2200.00 |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
389.00 | 2.37% | 9.00 | شراء | 500 | 194500.00 | 427.346M | 105.11 | 0.04 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.00 | 0.00% | 0.00 | بيع | 300.434K | 600868.00 | 8.638M | — | — | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
122.98 | 2.48% | 2.98 | بيع | 2.200K | 270556.00 | 141.588M | 7.50 | 0.17 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
25.96 | -0.14% | -0.04 | شراء | 13.038K | 338518.63 | 48.450M | 11.35 | 0.02 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 4.00% | 1.00 | شراء قوي | 10.882K | 282932.00 | 10.390M | 39.68 | 0.01 | 75.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
111.50 | 1.36% | 1.50 | شراء | 105.729K | 11788783.50 | 276.025M | — | -0.10 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
141.13 | 2.71% | 3.73 | شراء قوي | 12.828K | 1810389.98 | 210.837M | 909.33 | 0.00 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
270.20 | -1.75% | -4.80 | شراء | 1.200K | 324240.00 | 86.933M | 6.19 | 0.49 | 528.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
110.00 | -1.35% | -1.50 | بيع قوي | 276.652K | 30431720.00 | 328.584M | 74.33 | 0.02 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3649.00 | 2.07% | 74.00 | شراء قوي | 63 | 229887.00 | 186.234M | 28.40 | 1.27 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
3.42 | -0.81% | -0.03 | بيع | 54.685K | 187132.07 | 16.670M | — | -0.01 | 0.00 |
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
845.00 | 1.20% | 10.00 | بيع | 2.213K | 1869985.00 | 867.186M | 38.49 | 0.23 | 10100.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
71.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 14.933M | — | -0.03 | 0.00 |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
120.00 | 2.13% | 2.50 | شراء قوي | 16.562K | 1987440.00 | 31.425M | 8.81 | 0.14 | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
34.65 | 26.00% | 7.15 | شراء | 134.753K | 4669191.45 | 14.171M | 14.15 | 0.02 | 353.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
107.00 | 0.00% | 0.00 | بيع قوي | 340 | 36380.00 | 315.854M | — | -0.05 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
705.00 | 0.00% | 0.00 | شراء | 4.417K | 3113985.00 | 324.788M | 35.23 | 0.22 | — |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1060.00 | 0.95% | 10.00 | بيع | 1.434K | 1520040.00 | 519.956M | 42.30 | 0.26 | — |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
3.98 | 0.08% | 0.00 | بيع | 160.000K | 636480.00 | 7.244M | — | -0.01 | — |
EXPN
EXPERIAN PLC ORD USD0.10
|
2566.00 | 0.51% | 13.00 | بيع | 94.758K | 243149028.00 | 23.271B | 27.01 | 0.94 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
204.00 | -1.92% | -4.00 | بيع قوي | 14.980K | 3055920.00 | 210.059M | 13.32 | 0.16 | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
139.66 | -0.24% | -0.34 | بيع | 9.000K | 1256985.00 | 181.846M | 31.86 | 0.04 | 291.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
152.89 | 1.75% | 2.64 | شراء | 19.086K | 2917995.56 | 337.815M | 27.36 | 0.05 | 457.00 |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
26.50 | 0.00% | 0.00 | بيع | 0 | 0.00 | 28.574M | — | -0.02 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
206.10 | -0.43% | -0.90 | بيع قوي | 80 | 16488.00 | 257.833M | 17.18 | 0.12 | — |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
1.85 | 0.00% | 0.00 | بيع | 0 | 0.00 | — | — | — | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
13.74 | -2.57% | -0.36 | بيع قوي | 5.576K | 76600.30 | 137.476M | 89.06 | 0.00 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
83.50 | 1.58% | 1.30 | شراء | 115.730K | 9663455.00 | 850.026M | 1.90 | 0.42 | 100.00 |
ITRK
INTERTEK GROUP PLC ORD 1P
|
4788.00 | -2.27% | -111.00 | بيع قوي | 18.414K | 88166232.00 | 7.891B | 27.35 | 1.79 | — |
IWG
IWG PLC ORD 1P
|
240.50 | -0.21% | -0.50 | بيع | 54.648K | 13142844.00 | 2.426B | — | -0.26 | 10000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
109.80 | -0.54% | -0.60 | بيع | 326.392K | 35837841.60 | 491.553M | 75.14 | 0.01 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
266.44 | 0.55% | 1.45 | شراء | 4.733K | 1261084.19 | 194.767M | 28.55 | 0.09 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
226.50 | 2.72% | 6.00 | بيع | 19 | 4303.50 | 392.015M | 16.84 | 0.13 | 1423.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
639.00 | 1.43% | 9.00 | بيع | 606 | 387234.00 | 197.026M | 29.97 | 0.21 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
142.00 | 1.43% | 2.00 | شراء | 65.785K | 9341470.00 | 118.307M | — | — | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2211.79 | 1.64% | 35.79 | بيع | 1.045K | 2311316.37 | 1.655B | 58.97 | 0.39 | — |
|
L
LIT
LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
|
102.75 | 0.49% | 0.50 | بيع | 55.522K | 5704885.50 | 122.478M | 16.31 | 0.07 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
8.50 | 0.57% | 0.05 | شراء | 64.726K | 550041.55 | 15.548M | — | — | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
1.10 | 0.00% | 0.00 | بيع | 0 | 0.00 | 4.177M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
120.00 | 0.00% | 0.00 | بيع | 50 | 6000.00 | 119.983M | 90.23 | 0.01 | 276.00 |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
47.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 11.259M | — | -0.04 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
53.40 | 1.71% | 0.90 | شراء | 30.435K | 1625229.00 | 748.822M | 24.93 | 0.02 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
740.00 | 1.93% | 14.00 | بيع | 20.257K | 14990180.00 | 371.790M | — | -0.08 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
38.90 | 0.00% | 0.00 | بيع | 3.296K | 128214.41 | 18.021M | 77.80 | 0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
1309.40 | 1.19% | 15.40 | شراء | 22.413K | 29347537.37 | 1.268B | — | -0.75 | 2983.00 |
|
N
NTQ
ENTEQ TECHNOLOGIES PLC ORD 1P
|
14.75 | 0.00% | 0.00 | شراء | 120 | 1770.00 | 10.179M | — | -0.02 | 15.00 |
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
14.44 | 0.63% | 0.09 | بيع | 176.101K | 2542898.44 | 96.278M | — | — | — |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
60.04 | -1.57% | -0.96 | بيع قوي | 4.174K | 250606.96 | 39.896M | — | -0.05 | 71.00 |
|
P
PHSC
PHSC PLC ORD 10P
|
24.00 | 0.00% | 0.00 | بيع | 48 | 1152.00 | 2.843M | 43.64 | 0.01 | — |
|
P
PPHC
PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
|
147.50 | 0.00% | 0.00 | شراء | 0 | 0.00 | — | — | — | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.85 | 0.00% | 0.00 | بيع | 225 | 866.25 | 11.365M | 192.50 | 0.00 | — |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
98.50 | 0.00% | 0.00 | بيع | 18.720K | 1843920.00 | 93.901M | 12.96 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
335.05 | -0.87% | -2.95 | بيع | 5.000K | 1675250.00 | 210.236M | 31.57 | 0.11 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
2.40 | 0.00% | 0.00 | بيع | 0 | 0.00 | 8.157M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2286.00 | 0.93% | 21.00 | بيع | 117.368K | 268303248.00 | 43.497B | 29.44 | 0.76 | 33500.00 |
RTO
RENTOKIL INITIAL PLC ORD 1P
|
494.60 | 0.84% | 4.10 | بيع | 577.584K | 285673046.40 | 9.092B | 34.63 | 0.14 | 46031.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
401.50 | 1.65% | 6.50 | بيع | 8.738K | 3508307.00 | 179.782M | 18.22 | 0.22 | 422.00 |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
145.00 | 0.00% | 0.00 | بيع | 0 | 0.00 | 19.457M | — | — | — |
|
S
SKL
SKILLCAST GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | شراء | 50 | 1200.00 | 21.470M | 57.14 | 0.00 | — |
SRP
SERCO GROUP PLC ORD 2P
|
152.40 | 0.46% | 0.70 | شراء قوي | 123.392K | 18804940.80 | 1.809B | 6.15 | 0.25 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
83.15 | 0.18% | 0.15 | بيع | 5.201K | 432463.15 | 136.773M | 12.00 | 0.07 | 2381.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
245.00 | 0.00% | 0.00 | بيع | 25 | 6125.00 | 31.212M | 11.67 | 0.21 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
21.50 | 0.00% | 0.00 | بيع | 108.099K | 2324128.50 | 19.890M | 12.01 | 0.02 | 160.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.45 | 2.23% | 0.01 | بيع | 5.082K | 2285.88 | 30.875M | — | — | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
1.85 | 0.00% | 0.00 | بيع | 50.000K | 92500.00 | 6.331M | — | — | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
695.00 | -0.71% | -5.00 | بيع | 100 | 69500.00 | 121.511M | — | — | — |
|
W
WG.
WOOD GROUP (JOHN) PLC ORD 4 2/7P
|
244.20 | 0.54% | 1.30 | شراء | 31.017K | 7574351.40 | 1.644B | — | -0.15 | — |
WISE
WISE PLC CLS A ORD GBP0.01
|
359.20 | -2.66% | -9.80 | بيع | 61.748K | 22179881.60 | 3.781B | — | — | — |
|
W
WPS
W.A.G PAYMENT SOLUTIONS PLC ORD 1P
|
88.00 | -5.68% | -5.30 | بيع قوي | 141 | 12408.00 | 642.754M | — | — | 1076.00 |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
1.91 | -2.31% | -0.04 | بيع | 101.278K | 192934.59 | 5.587M | — | -0.01 | 241.00 |
XLM
XLMEDIA PLC ORD USD0.000001
|
31.70 | 2.26% | 0.70 | شراء | 7.325K | 232202.50 | 79.501M | 19.65 | 0.02 | — |
تحميل المزيد