خدمات تجارية متنوعة (صناعة)
106
الأسهم
288.965B
القيمة السوقية
1.143M
حجم التداول
−0.23%
تغيير
+2.75%
الأداء - شهر
+7.42%
Perf سنة
+6.77%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
 0A18CGI INC COM NPV SUBORD VOTING SHARES CLASS A | 141.0 CAD | −0.00% | −0.0 CAD | شراء | 0 | 0 CAD | 19.341B GBP | 22.11 | 3.88 GBP | 90K |
 0A39KARNOV GROUP AB NPV | 52.8 SEK | −2.22% | −1.2 SEK | حيادية | 11.982K | 632.65K SEK | 418.104M GBP | 105.66 | 0.04 GBP | 1.246K |
 0A4ZCHEGG INC COM USD0.001 | 10.522 USD | 0.93% | 0.098 USD | حيادية | 11.649K | 122.571K USD | 1.001B GBP | 5.88 | 1.69 GBP | 2.071K |
 0A6GMONEYGRAM INTERNATIONAL INC COM USD0.01 | 11.0 USD | 0.17% | 0.0 USD | شراء قوي | 1 | 11 USD | 855.396M GBP | 32.36 | 0.29 GBP | 3.186K |
 0A7GGAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL Aإيصال إيداع | 3.20 USD | 4.74% | 0.14 USD | شراء | 98.162K | 314.609K USD | 646.307M GBP | 88.29 | 0.03 GBP | 4.002K |
 0AAPMAJOREL GRP SA(LUXEMBOURG) EUR0.01 | 28.60 EUR | 0.04% | 0.00 EUR | حيادية | 224 | 6.406K EUR | 2.455B GBP | 16.92 | 1.50 GBP | 82K |
| 00ACICOPART INC COM USD0.0001 | 86.00 USD | −0.79% | −0.69 USD | بيع قوي | 20.525K | 1.765M USD | 32.6B GBP | 35.97 | 1.94 GBP | 9.5K |
| 00DF1ALKEMY SPA NPV | 12.06 EUR | 5.60% | 0.64 EUR | بيع | 1 | 12 EUR | 56.471M GBP | — | 0.89 GBP | 1K |
 0F29LASSILA & TIKANOJA OYJ NPV | 10.14 EUR | −0.16% | −0.02 EUR | بيع قوي | 263 | 2.667K EUR | 331.801M GBP | 11.63 | 0.77 GBP | 8.371K |
 0FTZROODMICROTEC NV EUR0.11 | 0.254 EUR | −1.17% | −0.003 EUR | شراء | 3.646K | 926 EUR | 16.436M GBP | 8.01 | 0.03 GBP | 98 |
 0GO6STUDSVIK AB NPV | 106.0 SEK | 0.57% | 0.6 SEK | بيع | 3.126K | 331.356K SEK | 64.087M GBP | 15.34 | 0.54 GBP | 520 |
 0GX2NEURONES EUR0.40 | 40.85 EUR | 0.74% | 0.30 EUR | شراء قوي | 99 | 4.044K EUR | 849.741M GBP | 22.43 | 1.62 GBP | 6.406K |
 0HDUBOUVET ASA NOK0.10 | 68.5 NOK | 2.70% | 1.8 NOK | شراء قوي | 3.516K | 240.846K NOK | 517.581M GBP | — | — | 2.041K |
 0HOTBOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A' | 104.25 USD | 0.33% | 0.35 USD | شراء | 1.475K | 153.738K USD | 10.784B GBP | 51.50 | 1.65 GBP | 31.9K |
 0HQICBIZ INC COM STK USD0.01 | 52.5 USD | −1.71% | −1.0 USD | شراء | 190 | 9.98K USD | 2.111B GBP | 22.50 | 1.91 GBP | 6.5K |
 0II3EQUIFAX INC COM STK USD1.25 | 223.8 USD | 0.81% | 1.8 USD | شراء قوي | 2 | 448 USD | 21.862B GBP | 47.04 | 3.89 GBP | 14K |
 0IPNFLEETCOR TECHNOLOGIES INC COM STK USD0.001 | 238 USD | −0.49% | −2 USD | شراء | 52 | 12.353K USD | 14.075B GBP | 18.91 | 10.33 GBP | 9.9K |
 0IPYAUBAY EUR0.50 | 47.00 EUR | 0.75% | 0.35 EUR | شراء | 323 | 15.181K EUR | 536.386M GBP | 17.59 | 2.38 GBP | 7.819K |
 0IW7GLOBAL PAYMENTS INC COM NPV | 101.4 USD | 1.01% | 1.0 USD | حيادية | 38 | 3.854K USD | 20.88B GBP | — | −0.38 GBP | 25K |
 0IX0GL EVENTS EUR4 | 21.45 EUR | 0.70% | 0.15 EUR | شراء | 2.77K | 59.417K EUR | 537.219M GBP | 12.36 | 1.60 GBP | 5.119K |
 0J0NGREEN DOT CORP COM CL A USD0.001 | 18.3 USD | 4.54% | 0.8 USD | شراء | 12 | 219 USD | 793.63M GBP | 15.64 | 0.95 GBP | 1.2K |
 0JH0REJLERS AB SER'B'NPV | 153.0 SEK | −0.66% | −1.0 SEK | شراء | 328 | 50.179K SEK | 248.349M GBP | 15.94 | 0.76 GBP | 2.553K |
 0K7XNEWTEKONE INC COM USD0.02(POST REV SPLIT) | 15.05 USD | −0.51% | −0.10 USD | شراء | 13 | 196 USD | 286.516M GBP | — | 1.14 GBP | 104 |
 0KGYBTS GROUP AB SER'B'NPV | 247.5 SEK | 0.81% | 2.0 SEK | حيادية | 103 | 25.493K SEK | 354.218M GBP | 24.95 | 0.77 GBP | 1.18K |
 0MCBEWORK GROUP AB NPV | 157.4 SEK | 1.68% | 2.6 SEK | شراء | 8 | 1.259K SEK | 198.481M GBP | 18.81 | 0.65 GBP | — |
 0N5IADESSO SE NPV | 115.6 EUR | −0.75% | −0.8 EUR | بيع | 2.623K | 303.219K EUR | 646.344M GBP | 42.06 | 2.42 GBP | 8.867K |
 0NJBSNP SCHNEIDER-NEUREITHER & PTNS SE NPV | 33.6 EUR | 0.30% | 0.1 EUR | شراء | 183 | 6.149K EUR | 211.686M GBP | 68.92 | 0.43 GBP | 1.311K |
 0O2BMUTUIONLINE NPV | 32.15 EUR | 0.53% | 0.15 EUR | شراء قوي | 658 | 21.155K EUR | 1.065B GBP | — | 1.05 GBP | — |
 0RQITALENOM OYJ NPV | 7.50 EUR | −0.07% | −0.01 EUR | بيع | 1.376K | 10.323K EUR | 290.415M GBP | 33.31 | 0.20 GBP | 1.336K |
 0UMGUNIVERSAL MUSIC GROUP N.V EUR10.00 | 19.200 EUR | 0.98% | 0.185 EUR | شراء | 552.842K | 10.615M EUR | 30.358B GBP | 44.53 | 0.38 GBP | 9.992K |
| 00W3XTHE NAGA GROUP AG NPV (REG) | 1.448 EUR | 0.00% | 0.000 EUR | بيع | 190 | 275 EUR | 72.775M GBP | — | — | — |
 0YB1HUYA INC ADS EACH REP 1 ORD SHS Aإيصال إيداع | 3.20 USD | −5.01% | −0.16 USD | حيادية | 4.21K | 13.476K USD | 613.273M GBP | — | −0.20 GBP | 1.521K |
| AAEOAEOREMA COMMUNICATIONS PLC ORD GBP0.125 | 78.5 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 GBX | 7.487M GBP | 13.53 | 0.07 GBP | — |
| AAFMALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075 | 473 GBX | 1.61% | 8 GBX | شراء قوي | 250.896K | 118.548M GBX | 569.408M GBP | 31.56 | 0.16 GBP | — |
| AALGWALPHA GROWTH PLC ORD GBP0.001 | 2.17 GBX | 0.00% | 0.00 GBX | بيع | 370.21K | 805.207K GBX | 10.174M GBP | — | — | — |
| AANXANEXO GROUP PLC ORD GBP0.0005 | 63.6 GBX | −0.78% | −0.6 GBX | بيع قوي | 11.175K | 709.613K GBX | 74.924M GBP | 3.83 | 0.17 GBP | 0.997K |
| AAQSGAQUILA SERVICES GROUP PLC ORD GBP0.05 | 26.0 GBX | 0.00% | 0.0 GBX | شراء | 0 | 0 GBX | 10.39M GBP | 18.57 | 0.01 GBP | 88 |
| AASCLASCENTIAL PLC ORD GBP0.01 | 241.2 GBX | −1.15% | −2.8 GBX | شراء | 3.98M | 960.016M GBX | 1.059B GBP | — | −0.22 GBP | 3.8K |
 AVCTAVACTA GROUP ORD GBP0.10 | 109.0 GBX | −2.24% | −2.6 GBX | بيع | 419.42K | 45.717M GBX | 295.403M GBP | — | −0.15 GBP | — |
| BBEGBEGBIES TRAYNOR GROUP ORD GBP0.05 | 125.5 GBX | −0.40% | −0.5 GBX | بيع | 203.547K | 25.545M GBX | 194.35M GBP | 57.31 | 0.02 GBP | — |
| BBIDSBIDSTACK GROUP PLC ORD GBP0.005 | 1.776 GBX | −5.33% | −0.100 GBX | بيع قوي | 5.124M | 9.094M GBX | 23.09M GBP | — | — | 80 |
| BBMSBRAEMAR PLC ORD GBP0.10 | 284 GBX | −3.40% | −10 GBX | بيع قوي | 64.657K | 18.363M GBX | 91.836M GBP | — | — | 362 |
| BBOOMAUDIOBOOM GROUP PLC ORD NPV | 285.0 GBX | −0.87% | −2.5 GBX | بيع قوي | 34.772K | 9.91M GBX | 46.674M GBP | — | −0.04 GBP | — |
| BBVXPBIOVENTIX PLC ORD GBP0.05 | 3720 GBX | 0.00% | 0 GBX | بيع | 2.893K | 10.747M GBX | 193.91M GBP | 23.22 | 1.62 GBP | — |
| BBWNBOWEN FINTECH PLC ORD GBP0.01 | 9.50 GBX | 0.00% | 0.00 GBX | شراء | 0 | 0 GBX | — | — | — | — |
| CCMXCATALYST MEDIA GROUP PLC ORD GBP0.10 | 140 GBX | 0.00% | 0 GBX | شراء | 0 | 0 GBX | 29.445M GBP | 1.21 | 1.16 GBP | — |
 CPICAPITA PLC ORD GBP0.02066666 | 33.18 GBX | −0.54% | −0.18 GBX | حيادية | 1.78M | 59.053M GBX | 557.714M GBP | 7.54 | 0.04 GBP | 50K |
| CCTGCHRISTIE GROUP ORD GBP0.02 | 130 GBX | 0.00% | 0 GBX | شراء | 1.25K | 162.5K GBX | 34.044M GBP | 10.70 | 0.12 GBP | 932 |
 DATAGLOBALDATA PLC ORD GBP0.0007142 | 1290 GBX | −0.77% | −10 GBX | بيع | 19.882K | 25.548M GBX | 1.436B GBP | 46.26 | 0.29 GBP | 3.652K |
 DWFDWF GROUP PLC ORD GBP0.01 | 52.0 GBX | 0.00% | 0.0 GBX | بيع | 205.401K | 10.681M GBX | 162.145M GBP | 6.88 | 0.08 GBP | — |
| EEBQEBIQUITY ORD GBP0.25 | 48.6 GBX | 0.00% | 0.0 GBX | حيادية | 30.018K | 1.456M GBX | 65.105M GBP | — | −0.07 GBP | — |
| EECKECKOH PLC ORD GBP0.0025 | 39.0 GBX | 0.00% | 0.0 GBX | شراء | 371.356K | 14.483M GBX | 112.796M GBP | 61.90 | 0.01 GBP | — |
| EELIXELIXIRR INTERNATIONAL PLC ORD GBP0.00005 | 474 GBX | 0.00% | 0 GBX | بيع | 1.331K | 630.894K GBX | 218.368M GBP | 19.13 | 0.28 GBP | — |
 ERGOERGOMED PLC ORD GBP0.01 | 937 GBX | −1.16% | −11 GBX | بيع | 21.833K | 20.458M GBX | 475.779M GBP | 32.08 | 0.30 GBP | 1.43K |
| EESTEAST STAR RESOURCES PLC ORD GBP0.01 | 3.10 GBX | 3.33% | 0.10 GBX | شراء | 660.522K | 2.048M GBX | 5.65M GBP | — | −0.02 GBP | — |
 EXPNEXPERIAN PLC ORD USD0.10 | 2868 GBX | −1.65% | −48 GBX | شراء | 5.181M | 14.86B GBX | 26.067B GBP | 41.21 | 0.70 GBP | — |
| FFIPPFRONTIER IP GROUP PLC ORD GBP0.1 | 56.5 GBX | 0.00% | 0.0 GBX | بيع | 40.754K | 2.303M GBX | 31.447M GBP | 13.02 | 0.05 GBP | — |
 FNTLFINTEL PLC ORD GBP0.01 | 197.5 GBX | −0.25% | −0.5 GBX | بيع قوي | 33.051K | 6.528M GBX | 205.075M GBP | 20.97 | 0.10 GBP | — |
| FFRANFRANCHISE BRANDS PLC ORD GBP0.005 | 183 GBX | 0.00% | 0 GBX | حيادية | 64.421K | 11.757M GBX | 353.656M GBP | 27.32 | 0.07 GBP | 414 |
| FFRPFRP ADVISORY GROUP PLC ORD GBP0.001 | 108.5 GBX | −0.46% | −0.5 GBX | بيع | 165.715K | 17.98M GBX | 250.256M GBP | 18.74 | 0.06 GBP | 504 |
| GGFHGGRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI) | 1.000 GBX | 0.00% | 0.000 GBX | بيع | 0 | 0 GBX | 1.6M GBP | — | −0.00 GBP | — |
| GGRCGRC INTERNATIONAL GROUP PLC ORD GBP0.001 | 13.5 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 GBX | 14.557M GBP | — | −0.01 GBP | — |
| GGTLYGATELEY HLDGS PLC ORD GBP0.1 | 167.0 GBX | 1.21% | 2.0 GBX | بيع | 29.724K | 4.964M GBX | 211.416M GBP | 14.16 | 0.12 GBP | — |
 HVOHVIVO PLC ORD GBP0.001 | 15.60 GBX | 2.30% | 0.35 GBX | حيادية | 663.219K | 10.346M GBX | 105.887M GBP | — | −0.00 GBP | — |
| IINSEINSPIRED PLC ORD GBP0.00125 | 11.0 GBX | 0.00% | 0.0 GBX | حيادية | 113.624K | 1.25M GBX | 110.505M GBP | — | −0.00 GBP | — |
 IPOIP GROUP ORD GBP0.02 | 54.6 GBX | −2.50% | −1.4 GBX | بيع قوي | 1.024M | 55.904M GBX | 566.155M GBP | — | −0.33 GBP | 94 |
 ITRKINTERTEK GROUP ORD GBP0.01 | 4287 GBX | −1.31% | −57 GBX | شراء | 268.426K | 1.151B GBX | 6.905B GBP | 24.03 | 1.79 GBP | 43.597K |
 IWGIWG PLC ORD GBP0.01 | 165.5 GBX | 1.66% | 2.7 GBX | شراء | 1.293M | 214.049M GBX | 1.666B GBP | — | −0.12 GBP | — |
| IIXIIXICO PLC ORD GBP0.01 | 18.3 GBX | 0.00% | 0.0 GBX | بيع قوي | 3.595K | 65.609K GBX | 8.824M GBP | 165.91 | 0.00 GBP | — |
 JSGJOHNSON SERVICE GROUP ORD GBP0.10 | 110.4 GBX | −0.18% | −0.2 GBX | بيع | 893.468K | 98.639M GBX | 465.864M GBP | 16.91 | 0.07 GBP | — |
 KCTKIN AND CARTA PLC ORD GBP0.10 | 59.5 GBX | −3.88% | −2.4 GBX | بيع قوي | 323.569K | 19.252M GBX | 105.869M GBP | — | −0.14 GBP | 1.766K |
| KKEYSKEYSTONE LAW GROUP PLC ORD GBP0.002 | 444 GBX | 0.00% | 0 GBX | بيع | 11.244K | 4.992M GBX | 139.266M GBP | 20.95 | 0.22 GBP | — |
 KGHKNIGHTS GROUP HOLDINGS PLC ORD GBP0.002 | 82.0 GBX | −1.68% | −1.4 GBX | بيع | 252.004K | 20.664M GBX | 70.367M GBP | — | — | — |
| KKISTKISTOS HOLDINGS PLC ORD GBP0.1 | 254.0 GBX | 2.01% | 5.0 GBX | حيادية | 300.313K | 76.28M GBX | 210.474M GBP | — | — | 17 |
| KKLSOKELSO GROUP HOLDINGS PLC ORD GBP0.01 | 2.30 GBX | 0.00% | 0.00 GBX | بيع | 1.262M | 2.902M GBX | — | — | — | — |
 KWSKEYWORDS STUDIOS PLC ORD GBP0.01 | 1852 GBX | 1.65% | 30 GBX | بيع | 261.96K | 485.15M GBX | 1.455B GBP | 36.95 | 0.52 GBP | — |
| LLITLITIGATION CAPITAL MGMT LTD ORD NPV (DI) | 70.0 GBX | −0.28% | −0.2 GBX | بيع | 38.167K | 2.672M GBX | 83.44M GBP | — | −0.02 GBP | — |
| LLVCGLIVE COMPANY GROUP PLC ORD GBP0.01 | 2.15 GBX | 0.00% | 0.00 GBX | بيع | 2.281M | 4.904M GBX | 5.588M GBP | — | — | — |
| MMBTMOBILE TORNADO GRP ORD GBP0.02 | 1.65 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 GBX | 6.892M GBP | — | −0.00 GBP | — |
| MMINDMIND GYM PLC ORD GBP0.00001 | 59.5 GBX | 0.00% | 0.0 GBX | بيع | 706 | 42.007K GBX | 59.528M GBP | 24.29 | 0.02 GBP | 335 |
| MMRITMERIT GROUP PLC ORD GBP0.28 | 42.6 GBX | 0.00% | 0.0 GBX | حيادية | 2.5K | 106.25K GBX | 10.181M GBP | — | −0.08 GBP | — |
 MTOMITIE GROUP ORD GBP0.025 | 96.2 GBX | −3.32% | −3.3 GBX | شراء | 2.036M | 195.844M GBX | 1.298B GBP | 43.14 | 0.02 GBP | 71.33K |
| MMTWMATTIOLI WOODS ORD GBP0.01 | 610 GBX | −0.81% | −6 GBX | بيع قوي | 23.968K | 14.62M GBX | 309.141M GBP | 56.69 | 0.11 GBP | 847 |
| NNTQENTEQ TECHNOLOGIES PLC ORD GBP0.01 | 9.50 GBX | −2.56% | −0.25 GBX | بيع قوي | 9.665K | 91.818K GBX | 6.708M GBP | — | −0.00 GBP | 16 |
 OXBOXFORD BIOMEDICA ORD GBP0.50 | 461.0 GBX | −0.65% | −3.0 GBX | شراء | 100.905K | 46.517M GBX | 444.963M GBP | — | −0.42 GBP | — |
| PPHSCPHSC ORD GBP0.10 | 13.5 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 GBX | 1.599M GBP | — | −0.05 GBP | 44 |
| PPPHCPUBLIC POL HLDG CO INC COM SHS USD0.001 (DI) (REG S CAT3) | 134 GBX | 0.00% | 0 GBX | بيع | 0 | 0 GBX | 144.213M GBP | — | −0.11 GBP | 244 |
| PPYCPHYSIOMICS ORD GBP0.004 | 2.00 GBX | 0.00% | 0.00 GBX | بيع قوي | 97.474K | 194.948K GBX | 1.948M GBP | — | −0.00 GBP | 8 |
| RRAIRA INTERNATIONAL GROUP PLC ORD GBP0.10 | 14.0 GBX | 0.00% | 0.0 GBX | حيادية | 0 | 0 GBX | 24.301M GBP | — | −0.06 GBP | — |
| RRBGPRBG HOLDINGS PLC ORD GBP0.002 | 33.8 GBX | −3.57% | −1.3 GBX | بيع قوي | 342.012K | 11.543M GBX | 32.174M GBP | 7.58 | 0.04 GBP | — |
 RCDORICARDO ORD GBP0.25 | 572 GBX | 0.35% | 2 GBX | شراء | 34.429K | 19.693M GBX | 355.784M GBP | — | −0.05 GBP | 2.758K |
 RELRELX PLC GBP0.1444 | 2531 GBX | −0.94% | −24 GBX | بيع | 1.618M | 4.096B GBX | 47.883B GBP | 29.89 | 0.85 GBP | 35.7K |
| RRSTRESTORE GBP GBP0.05 | 272 GBX | 3.03% | 8 GBX | شراء | 581.592K | 158.193M GBX | 372.433M GBP | 22.61 | 0.12 GBP | — |
 RTORENTOKIL INITIAL ORD GBP0.01 | 643.4 GBX | −1.11% | −7.2 GBX | حيادية | 3.985M | 2.564B GBX | 16.135B GBP | 55.85 | 0.12 GBP | 58.592K |
 RWSRWS HOLDINGS PLC ORD GBP0.01 | 258.0 GBX | 2.46% | 6.2 GBX | شراء | 956.012K | 246.651M GBX | 1.005B GBP | 16.80 | 0.15 GBP | 7.761K |
| SSAGSCIENCE GROUP PLC ORD GBP0.01 | 410 GBX | 1.74% | 8 GBX | شراء قوي | 148.122K | 60.73M GBX | 185.388M GBP | 18.17 | 0.23 GBP | 443 |
| SSBDSSILVER BULLET DATA SERVICES GROUP P ORD GBP0.01 | 25.6 GBX | 6.25% | 1.6 GBX | بيع | 14 | 357 GBX | 4.064M GBP | — | −0.49 GBP | — |
| SSKLSKILLCAST GROUP PLC ORD GBP0.001 | 20.6 GBX | 0.00% | 0.0 GBX | بيع | 16 | 328 GBX | 18.339M GBP | — | −0.00 GBP | 111 |
 SRPSERCO GROUP GBP0.02 | 143.8 GBX | 0.70% | 1.0 GBX | بيع | 1.248M | 179.517M GBX | 1.572B GBP | 11.28 | 0.13 GBP | — |
| SSURSURESERVE GROUP PLC ORD GBP0.1 | 124.5 GBX | 0.00% | 0.0 GBX | شراء | 55.651K | 6.915M GBX | 206.699M GBP | 18.17 | 0.07 GBP | 2.673K |