خدمات تجارية متنوعة (صناعة)

106
الأسهم
288.965B
القيمة السوقية
1.143M
حجم التداول
−0.23%
تغيير
+2.75%
الأداء - شهر
+7.42%
Perf سنة
+6.77%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
0A18CGI INC COM NPV SUBORD VOTING SHARES CLASS A141.0 CAD−0.00%−0.0 CAD
شراء
00 CAD19.341B GBP22.113.88 GBP90K
0A39KARNOV GROUP AB NPV52.8 SEK−2.22%−1.2 SEK
حيادية
11.982K632.65K SEK418.104M GBP105.660.04 GBP1.246K
0A4ZCHEGG INC COM USD0.00110.522 USD0.93%0.098 USD
حيادية
11.649K122.571K USD1.001B GBP5.881.69 GBP2.071K
0A6GMONEYGRAM INTERNATIONAL INC COM USD0.0111.0 USD0.17%0.0 USD
شراء قوي
111 USD855.396M GBP32.360.29 GBP3.186K
0A7GGAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
إيصال إيداع
3.20 USD4.74%0.14 USD
شراء
98.162K314.609K USD646.307M GBP88.290.03 GBP4.002K
0AAPMAJOREL GRP SA(LUXEMBOURG) EUR0.0128.60 EUR0.04%0.00 EUR
حيادية
2246.406K EUR2.455B GBP16.921.50 GBP82K
0ACICOPART INC COM USD0.000186.00 USD−0.79%−0.69 USD
بيع قوي
20.525K1.765M USD32.6B GBP35.971.94 GBP9.5K
0DF1ALKEMY SPA NPV12.06 EUR5.60%0.64 EUR
بيع
112 EUR56.471M GBP0.89 GBP1K
0F29LASSILA & TIKANOJA OYJ NPV10.14 EUR−0.16%−0.02 EUR
بيع قوي
2632.667K EUR331.801M GBP11.630.77 GBP8.371K
0FTZROODMICROTEC NV EUR0.110.254 EUR−1.17%−0.003 EUR
شراء
3.646K926 EUR16.436M GBP8.010.03 GBP98
0GO6STUDSVIK AB NPV106.0 SEK0.57%0.6 SEK
بيع
3.126K331.356K SEK64.087M GBP15.340.54 GBP520
0GX2NEURONES EUR0.4040.85 EUR0.74%0.30 EUR
شراء قوي
994.044K EUR849.741M GBP22.431.62 GBP6.406K
0HDUBOUVET ASA NOK0.1068.5 NOK2.70%1.8 NOK
شراء قوي
3.516K240.846K NOK517.581M GBP2.041K
0HOTBOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A'104.25 USD0.33%0.35 USD
شراء
1.475K153.738K USD10.784B GBP51.501.65 GBP31.9K
0HQICBIZ INC COM STK USD0.0152.5 USD−1.71%−1.0 USD
شراء
1909.98K USD2.111B GBP22.501.91 GBP6.5K
0II3EQUIFAX INC COM STK USD1.25223.8 USD0.81%1.8 USD
شراء قوي
2448 USD21.862B GBP47.043.89 GBP14K
0IPNFLEETCOR TECHNOLOGIES INC COM STK USD0.001238 USD−0.49%−2 USD
شراء
5212.353K USD14.075B GBP18.9110.33 GBP9.9K
0IPYAUBAY EUR0.5047.00 EUR0.75%0.35 EUR
شراء
32315.181K EUR536.386M GBP17.592.38 GBP7.819K
0IW7GLOBAL PAYMENTS INC COM NPV101.4 USD1.01%1.0 USD
حيادية
383.854K USD20.88B GBP−0.38 GBP25K
0IX0GL EVENTS EUR421.45 EUR0.70%0.15 EUR
شراء
2.77K59.417K EUR537.219M GBP12.361.60 GBP5.119K
0J0NGREEN DOT CORP COM CL A USD0.00118.3 USD4.54%0.8 USD
شراء
12219 USD793.63M GBP15.640.95 GBP1.2K
0JH0REJLERS AB SER'B'NPV153.0 SEK−0.66%−1.0 SEK
شراء
32850.179K SEK248.349M GBP15.940.76 GBP2.553K
0K7XNEWTEKONE INC COM USD0.02(POST REV SPLIT)15.05 USD−0.51%−0.10 USD
شراء
13196 USD286.516M GBP1.14 GBP104
0KGYBTS GROUP AB SER'B'NPV247.5 SEK0.81%2.0 SEK
حيادية
10325.493K SEK354.218M GBP24.950.77 GBP1.18K
0MCBEWORK GROUP AB NPV157.4 SEK1.68%2.6 SEK
شراء
81.259K SEK198.481M GBP18.810.65 GBP
0N5IADESSO SE NPV115.6 EUR−0.75%−0.8 EUR
بيع
2.623K303.219K EUR646.344M GBP42.062.42 GBP8.867K
0NJBSNP SCHNEIDER-NEUREITHER & PTNS SE NPV33.6 EUR0.30%0.1 EUR
شراء
1836.149K EUR211.686M GBP68.920.43 GBP1.311K
0O2BMUTUIONLINE NPV32.15 EUR0.53%0.15 EUR
شراء قوي
65821.155K EUR1.065B GBP1.05 GBP
0RQITALENOM OYJ NPV7.50 EUR−0.07%−0.01 EUR
بيع
1.376K10.323K EUR290.415M GBP33.310.20 GBP1.336K
0UMGUNIVERSAL MUSIC GROUP N.V EUR10.0019.200 EUR0.98%0.185 EUR
شراء
552.842K10.615M EUR30.358B GBP44.530.38 GBP9.992K
0W3XTHE NAGA GROUP AG NPV (REG)1.448 EUR0.00%0.000 EUR
بيع
190275 EUR72.775M GBP
0YB1HUYA INC ADS EACH REP 1 ORD SHS A
إيصال إيداع
3.20 USD−5.01%−0.16 USD
حيادية
4.21K13.476K USD613.273M GBP−0.20 GBP1.521K
AEOAEOREMA COMMUNICATIONS PLC ORD GBP0.12578.5 GBX0.00%0.0 GBX
بيع
00 GBX7.487M GBP13.530.07 GBP
AFMALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075473 GBX1.61%8 GBX
شراء قوي
250.896K118.548M GBX569.408M GBP31.560.16 GBP
ALGWALPHA GROWTH PLC ORD GBP0.0012.17 GBX0.00%0.00 GBX
بيع
370.21K805.207K GBX10.174M GBP
ANXANEXO GROUP PLC ORD GBP0.000563.6 GBX−0.78%−0.6 GBX
بيع قوي
11.175K709.613K GBX74.924M GBP3.830.17 GBP0.997K
AQSGAQUILA SERVICES GROUP PLC ORD GBP0.0526.0 GBX0.00%0.0 GBX
شراء
00 GBX10.39M GBP18.570.01 GBP88
ASCLASCENTIAL PLC ORD GBP0.01241.2 GBX−1.15%−2.8 GBX
شراء
3.98M960.016M GBX1.059B GBP−0.22 GBP3.8K
AVCTAVACTA GROUP ORD GBP0.10109.0 GBX−2.24%−2.6 GBX
بيع
419.42K45.717M GBX295.403M GBP−0.15 GBP
BEGBEGBIES TRAYNOR GROUP ORD GBP0.05125.5 GBX−0.40%−0.5 GBX
بيع
203.547K25.545M GBX194.35M GBP57.310.02 GBP
BIDSBIDSTACK GROUP PLC ORD GBP0.0051.776 GBX−5.33%−0.100 GBX
بيع قوي
5.124M9.094M GBX23.09M GBP80
BMSBRAEMAR PLC ORD GBP0.10284 GBX−3.40%−10 GBX
بيع قوي
64.657K18.363M GBX91.836M GBP362
BOOMAUDIOBOOM GROUP PLC ORD NPV285.0 GBX−0.87%−2.5 GBX
بيع قوي
34.772K9.91M GBX46.674M GBP−0.04 GBP
BVXPBIOVENTIX PLC ORD GBP0.053720 GBX0.00%0 GBX
بيع
2.893K10.747M GBX193.91M GBP23.221.62 GBP
BWNBOWEN FINTECH PLC ORD GBP0.019.50 GBX0.00%0.00 GBX
شراء
00 GBX
CMXCATALYST MEDIA GROUP PLC ORD GBP0.10140 GBX0.00%0 GBX
شراء
00 GBX29.445M GBP1.211.16 GBP
CPICAPITA PLC ORD GBP0.0206666633.18 GBX−0.54%−0.18 GBX
حيادية
1.78M59.053M GBX557.714M GBP7.540.04 GBP50K
CTGCHRISTIE GROUP ORD GBP0.02130 GBX0.00%0 GBX
شراء
1.25K162.5K GBX34.044M GBP10.700.12 GBP932
DATAGLOBALDATA PLC ORD GBP0.00071421290 GBX−0.77%−10 GBX
بيع
19.882K25.548M GBX1.436B GBP46.260.29 GBP3.652K
DWFDWF GROUP PLC ORD GBP0.0152.0 GBX0.00%0.0 GBX
بيع
205.401K10.681M GBX162.145M GBP6.880.08 GBP
EBQEBIQUITY ORD GBP0.2548.6 GBX0.00%0.0 GBX
حيادية
30.018K1.456M GBX65.105M GBP−0.07 GBP
ECKECKOH PLC ORD GBP0.002539.0 GBX0.00%0.0 GBX
شراء
371.356K14.483M GBX112.796M GBP61.900.01 GBP
ELIXELIXIRR INTERNATIONAL PLC ORD GBP0.00005474 GBX0.00%0 GBX
بيع
1.331K630.894K GBX218.368M GBP19.130.28 GBP
ERGOERGOMED PLC ORD GBP0.01937 GBX−1.16%−11 GBX
بيع
21.833K20.458M GBX475.779M GBP32.080.30 GBP1.43K
ESTEAST STAR RESOURCES PLC ORD GBP0.013.10 GBX3.33%0.10 GBX
شراء
660.522K2.048M GBX5.65M GBP−0.02 GBP
EXPNEXPERIAN PLC ORD USD0.102868 GBX−1.65%−48 GBX
شراء
5.181M14.86B GBX26.067B GBP41.210.70 GBP
FIPPFRONTIER IP GROUP PLC ORD GBP0.156.5 GBX0.00%0.0 GBX
بيع
40.754K2.303M GBX31.447M GBP13.020.05 GBP
FNTLFINTEL PLC ORD GBP0.01197.5 GBX−0.25%−0.5 GBX
بيع قوي
33.051K6.528M GBX205.075M GBP20.970.10 GBP
FRANFRANCHISE BRANDS PLC ORD GBP0.005183 GBX0.00%0 GBX
حيادية
64.421K11.757M GBX353.656M GBP27.320.07 GBP414
FRPFRP ADVISORY GROUP PLC ORD GBP0.001108.5 GBX−0.46%−0.5 GBX
بيع
165.715K17.98M GBX250.256M GBP18.740.06 GBP504
GFHGGRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI)1.000 GBX0.00%0.000 GBX
بيع
00 GBX1.6M GBP−0.00 GBP
GRCGRC INTERNATIONAL GROUP PLC ORD GBP0.00113.5 GBX0.00%0.0 GBX
بيع
00 GBX14.557M GBP−0.01 GBP
GTLYGATELEY HLDGS PLC ORD GBP0.1167.0 GBX1.21%2.0 GBX
بيع
29.724K4.964M GBX211.416M GBP14.160.12 GBP
HVOHVIVO PLC ORD GBP0.00115.60 GBX2.30%0.35 GBX
حيادية
663.219K10.346M GBX105.887M GBP−0.00 GBP
INSEINSPIRED PLC ORD GBP0.0012511.0 GBX0.00%0.0 GBX
حيادية
113.624K1.25M GBX110.505M GBP−0.00 GBP
IPOIP GROUP ORD GBP0.0254.6 GBX−2.50%−1.4 GBX
بيع قوي
1.024M55.904M GBX566.155M GBP−0.33 GBP94
ITRKINTERTEK GROUP ORD GBP0.014287 GBX−1.31%−57 GBX
شراء
268.426K1.151B GBX6.905B GBP24.031.79 GBP43.597K
IWGIWG PLC ORD GBP0.01165.5 GBX1.66%2.7 GBX
شراء
1.293M214.049M GBX1.666B GBP−0.12 GBP
IXIIXICO PLC ORD GBP0.0118.3 GBX0.00%0.0 GBX
بيع قوي
3.595K65.609K GBX8.824M GBP165.910.00 GBP
JSGJOHNSON SERVICE GROUP ORD GBP0.10110.4 GBX−0.18%−0.2 GBX
بيع
893.468K98.639M GBX465.864M GBP16.910.07 GBP
KCTKIN AND CARTA PLC ORD GBP0.1059.5 GBX−3.88%−2.4 GBX
بيع قوي
323.569K19.252M GBX105.869M GBP−0.14 GBP1.766K
KEYSKEYSTONE LAW GROUP PLC ORD GBP0.002444 GBX0.00%0 GBX
بيع
11.244K4.992M GBX139.266M GBP20.950.22 GBP
KGHKNIGHTS GROUP HOLDINGS PLC ORD GBP0.00282.0 GBX−1.68%−1.4 GBX
بيع
252.004K20.664M GBX70.367M GBP
KISTKISTOS HOLDINGS PLC ORD GBP0.1254.0 GBX2.01%5.0 GBX
حيادية
300.313K76.28M GBX210.474M GBP17
KLSOKELSO GROUP HOLDINGS PLC ORD GBP0.012.30 GBX0.00%0.00 GBX
بيع
1.262M2.902M GBX
KWSKEYWORDS STUDIOS PLC ORD GBP0.011852 GBX1.65%30 GBX
بيع
261.96K485.15M GBX1.455B GBP36.950.52 GBP
LITLITIGATION CAPITAL MGMT LTD ORD NPV (DI)70.0 GBX−0.28%−0.2 GBX
بيع
38.167K2.672M GBX83.44M GBP−0.02 GBP
LVCGLIVE COMPANY GROUP PLC ORD GBP0.012.15 GBX0.00%0.00 GBX
بيع
2.281M4.904M GBX5.588M GBP
MBTMOBILE TORNADO GRP ORD GBP0.021.65 GBX0.00%0.00 GBX
بيع
00 GBX6.892M GBP−0.00 GBP
MINDMIND GYM PLC ORD GBP0.0000159.5 GBX0.00%0.0 GBX
بيع
70642.007K GBX59.528M GBP24.290.02 GBP335
MRITMERIT GROUP PLC ORD GBP0.2842.6 GBX0.00%0.0 GBX
حيادية
2.5K106.25K GBX10.181M GBP−0.08 GBP
MTOMITIE GROUP ORD GBP0.02596.2 GBX−3.32%−3.3 GBX
شراء
2.036M195.844M GBX1.298B GBP43.140.02 GBP71.33K
MTWMATTIOLI WOODS ORD GBP0.01610 GBX−0.81%−6 GBX
بيع قوي
23.968K14.62M GBX309.141M GBP56.690.11 GBP847
NTQENTEQ TECHNOLOGIES PLC ORD GBP0.019.50 GBX−2.56%−0.25 GBX
بيع قوي
9.665K91.818K GBX6.708M GBP−0.00 GBP16
OXBOXFORD BIOMEDICA ORD GBP0.50461.0 GBX−0.65%−3.0 GBX
شراء
100.905K46.517M GBX444.963M GBP−0.42 GBP
PHSCPHSC ORD GBP0.1013.5 GBX0.00%0.0 GBX
بيع
00 GBX1.599M GBP−0.05 GBP44
PPHCPUBLIC POL HLDG CO INC COM SHS USD0.001 (DI) (REG S CAT3)134 GBX0.00%0 GBX
بيع
00 GBX144.213M GBP−0.11 GBP244
PYCPHYSIOMICS ORD GBP0.0042.00 GBX0.00%0.00 GBX
بيع قوي
97.474K194.948K GBX1.948M GBP−0.00 GBP8
RAIRA INTERNATIONAL GROUP PLC ORD GBP0.1014.0 GBX0.00%0.0 GBX
حيادية
00 GBX24.301M GBP−0.06 GBP
RBGPRBG HOLDINGS PLC ORD GBP0.00233.8 GBX−3.57%−1.3 GBX
بيع قوي
342.012K11.543M GBX32.174M GBP7.580.04 GBP
RCDORICARDO ORD GBP0.25572 GBX0.35%2 GBX
شراء
34.429K19.693M GBX355.784M GBP−0.05 GBP2.758K
RELRELX PLC GBP0.14442531 GBX−0.94%−24 GBX
بيع
1.618M4.096B GBX47.883B GBP29.890.85 GBP35.7K
RSTRESTORE GBP GBP0.05272 GBX3.03%8 GBX
شراء
581.592K158.193M GBX372.433M GBP22.610.12 GBP
RTORENTOKIL INITIAL ORD GBP0.01643.4 GBX−1.11%−7.2 GBX
حيادية
3.985M2.564B GBX16.135B GBP55.850.12 GBP58.592K
RWSRWS HOLDINGS PLC ORD GBP0.01258.0 GBX2.46%6.2 GBX
شراء
956.012K246.651M GBX1.005B GBP16.800.15 GBP7.761K
SAGSCIENCE GROUP PLC ORD GBP0.01410 GBX1.74%8 GBX
شراء قوي
148.122K60.73M GBX185.388M GBP18.170.23 GBP443
SBDSSILVER BULLET DATA SERVICES GROUP P ORD GBP0.0125.6 GBX6.25%1.6 GBX
بيع
14357 GBX4.064M GBP−0.49 GBP
SKLSKILLCAST GROUP PLC ORD GBP0.00120.6 GBX0.00%0.0 GBX
بيع
16328 GBX18.339M GBP−0.00 GBP111
SRPSERCO GROUP GBP0.02143.8 GBX0.70%1.0 GBX
بيع
1.248M179.517M GBX1.572B GBP11.280.13 GBP
SURSURESERVE GROUP PLC ORD GBP0.1124.5 GBX0.00%0.0 GBX
شراء
55.651K6.915M GBX206.699M GBP18.170.07 GBP2.673K