خدمات تجارية متنوعة (صناعة)

73
الأسهم
99.949B
القيمة السوقية
277.203K
حجم التداول
+2.07%
تغيير
+11.29%
الأداء - شهر
+9.19%
Perf سنة
+2.79%
الأداء منذ بداية العام وحتى تاريخه
           
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
167.00-3.19%-5.50بيع3.055K178.724M23.150.08
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.530.33%0.01بيع70.747K3.075M-0.00
ANX ANEXO GROUP PLC ORD 0.05P
129.441.92%2.44بيع5.862K139.700M
APP APPRECIATE GROUP PLC ORD 2P
35.450.71%0.25بيع5.533K65.594M7.190.05
AUTO AUTO TRADER GROUP PLC ORD 1P
531.201.96%10.20شراء قوي229.104K5.024B22.680.22804.00
AVCT AVACTA GROUP PLC ORD 10P
182.90-2.19%-4.10شراء985.793K383.866M
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
104.000.48%0.50شراء62.713K132.172M33.110.03650.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
115.0016.75%16.50شراء158.748K30.486M-0.77781.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
84.50-1.17%-1.00شراء12.005K219.751M621.430.00
BVXP BIOVENTIX PLC ORD 5P
4300.000.00%0.00شراء708223.937M33.671.30
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
305.000.00%0.00بيع015.653M-0.45
CLG CLIPPER LOGISTICS PLC ORD 0.05P
280.000.18%0.50شراء10.608K284.145M18.720.146698.00
CPP CPPGROUP PLC ORD 1P
4.02-10.67%-0.48بيع8.368K38.909M-0.00
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
102.33-3.91%-4.17شراء24.809K317.251M
DRV DRIVER GROUP PLC ORD 0.4P
52.500.00%0.00شراء1.876K27.390M10.850.05430.00
DSG DILLISTONE GROUP PLC ORD 5P
16.500.00%0.00بيع5113.227M
DWF DWF GROUP PLC ORD 1P
78.721.44%1.12بيع4.526K229.988M20.220.04
EQN EQUINITI GROUP PLC ORD 0.1P
147.803.36%4.80بيع37.105K521.288M17.110.085274.00
ERGO ERGOMED PLC ORD 1P
384.004.49%16.50بيع29.452K177.138M33.190.12
EXPN EXPERIAN PLC ORD USD0.10
2735.002.20%59.00شراء219.282K24.092B45.820.59
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
13.000.00%0.00بيع116.060K16.453M-0.12
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.400.00%0.00بيع432.093K5.606M-0.01
FRAN FRANCHISE BRANDS PLC ORD 0.5P
106.00-1.40%-1.50شراء1.048K98.000M29.970.03250.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
124.440.35%0.44شراء44.577K
GFS G4S PLC ORD 25P
92.346.11%5.32بيع2.338M1.346B-0.06558000.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
29.900.00%0.00شراء6.145K29.774M-0.09184.00
GTLY GATELEY (HOLDINGS) PLC ORD 10P
154.001.32%2.00بيع27.365K178.766M12.760.12
HSV HOMESERVE PLC ORD 2 9/13P
1296.343.79%47.34شراء قوي67.089K4.179B39.050.32
INSE INSPIRED ENERGY PLC ORD 0.125P
14.35-1.03%-0.15شراء8.514K103.526M
IPO IP GROUP PLC ORD 2P
62.602.29%1.40شراء164.976K650.158M-0.07111.00
ITRK INTERTEK GROUP PLC ORD 1P
5318.002.70%140.00شراء52.550K8.329B27.201.9545653.00
IWG IWG PLC ORD 1P
232.207.50%16.20شراء563.904K1.883B19.760.1112000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
118.50-0.42%-0.50بيع4.453K440.001M14.800.08
K3C K3 CAPITAL GROUP PLC ORD 1P
161.00-5.29%-9.00بيع35.155K67.959M17.380.10165.00
KCT KIN AND CARTA PLC ORD 10P
52.850.67%0.35بيع4.237K88.551M-0.021438.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
467.840.18%0.84شراء2.914K146.049M35.250.13
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
376.250.33%1.25شراء1.186K307.804M55.960.07
KWS KEYWORDS STUDIOS PLC ORD 1P
1752.000.34%6.00شراء48.683K1.141B131.610.14
LVCG LIVE COMPANY GROUP PLC ORD 1P
11.00-4.35%-0.50بيع2.787K9.320M
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
13.201.54%0.20شراء50.000K35.022M-0.02
MIND MIND GYM PLC ORD 0.001P
115.004.55%5.00شراء10.999K109.443M16.430.06
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
0.40-6.98%-0.03بيع1.309M6.520M-0.00154.00
MTO MITIE GROUP PLC ORD 2.5P
73.101.66%1.20حياديه35.403K253.980M9.160.0852492.00
MTW MATTIOLI WOODS PLC ORD 1P
705.00-0.70%-5.00شراء3.093K186.342M21.660.32586.00
NAH NAHL GROUP PLC ORD GBP0.0025
42.140.45%0.19بيع13019.398M-0.06
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
341.202.46%8.20بيع519294.448M136.140.032183.00
NSH NORISH PLC ORD EUR0.25
71.500.00%0.00بيع6921.500M11.680.06
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
0.450.00%0.00شراء01.012M
NTQ ENTEQ UPSTREAM PLC ORD 1P
11.800.43%0.05بيع10.000K7.737M-0.0033.00
OPM 1PM PLC ORD 10P
20.491.19%0.24شراء6.227K18.020M3.280.06189.00
ORPH OPEN ORPHAN PLC ORD 0.1P
15.7010.18%1.45شراء قوي2.022M78.238M146.00
PCIP PCI-PAL PLC ORD 1P
40.500.00%0.00شراء28.000K23.984M-0.10
PHSC PHSC PLC ORD 10P
9.00-10.00%-1.00بيع73.334K1.321M-0.00
PRM PROTEOME SCIENCES PLC ORD 1P
3.701.37%0.05شراء234.927K10.922M73.000.00
PXS PROVEXIS PLC ORD 0.1P
0.75-1.96%-0.01شراء2.590M15.445M-0.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
68.502.24%1.50بيع23.961K57.347M8.930.08
RCDO RICARDO PLC ORD 25P
340.001.19%4.00بيع5.173K179.435M9.830.342828.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
5.250.00%0.00شراء20.625K10.128M-0.01
REL RELX PLC ORD 14 51/116P
1910.501.49%28.00شراء قوي354.810K36.229B24.320.7733200.00
RTO RENTOKIL INITIAL PLC ORD 1P
506.601.93%9.60شراء قوي320.344K9.178B32.490.1543000.00
SAG SCIENCE GROUP PLC ORD 1P
205.000.00%0.00شراء4.710K85.186M-0.04442.00
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
168.50-2.60%-4.50بيع3.894K167.433M19.310.09
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
30.500.00%0.00بيع07.397M
SRP SERCO GROUP PLC ORD 2P
128.700.63%0.80بيع141.053K1.571B30.730.04
SUR SURESERVE GROUP PLC ORD 10P
39.000.00%0.00شراء130.838K61.870M14.770.032061.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
95.000.00%0.00بيع50011.970M8.370.12
THRU THRUVISION GROUP PLC ORD 1P
19.500.00%0.00بيع8.156K28.363M-0.0134.00
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
0.470.00%0.00بيع22.336M5.490M
VDTK VERDITEK PLC ORD GBP0.0004
4.170.58%0.02شراء194.962K12.010M
WATR WATER INTELLIGENCE PLC ORD 1P
266.50-2.20%-6.00بيع97340.064M
WEY WEY EDUCATION PLC ORD 1P
23.705.33%1.20شراء8.202K31.134M71.880.00
WSG WESTMINSTER GROUP PLC ORD 10P
9.8110.24%0.91شراء1.043M14.192M-0.01
XLM XLMEDIA PLC ORD USD0.000001
24.52-1.91%-0.48شراء14.077K45.844M-0.25
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج