خدمات تجارية متنوعة (صناعة)
73
الأسهم
99.949B
القيمة السوقية
277.203K
حجم التداول
+2.07%
تغيير
+11.29%
الأداء - شهر
+9.19%
Perf سنة
+2.79%
الأداء منذ بداية العام وحتى تاريخه
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
167.00 | -3.19% | -5.50 | بيع | 3.055K | 178.724M | 23.15 | 0.08 | — | |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.53 | 0.33% | 0.01 | بيع | 70.747K | 3.075M | — | -0.00 | — | |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
129.44 | 1.92% | 2.44 | بيع | 5.862K | 139.700M | — | — | — | |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
35.45 | 0.71% | 0.25 | بيع | 5.533K | 65.594M | 7.19 | 0.05 | — | |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
531.20 | 1.96% | 10.20 | شراء قوي | 229.104K | 5.024B | 22.68 | 0.22 | 804.00 | |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
182.90 | -2.19% | -4.10 | شراء | 985.793K | 383.866M | — | — | — | |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
104.00 | 0.48% | 0.50 | شراء | 62.713K | 132.172M | 33.11 | 0.03 | 650.00 | |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
115.00 | 16.75% | 16.50 | شراء | 158.748K | 30.486M | — | -0.77 | 781.00 | |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
84.50 | -1.17% | -1.00 | شراء | 12.005K | 219.751M | 621.43 | 0.00 | — | |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
4300.00 | 0.00% | 0.00 | شراء | 708 | 223.937M | 33.67 | 1.30 | — | |
|
C
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
305.00 | 0.00% | 0.00 | بيع | 0 | 15.653M | — | -0.45 | — | |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
280.00 | 0.18% | 0.50 | شراء | 10.608K | 284.145M | 18.72 | 0.14 | 6698.00 | |
|
C
CPP
CPPGROUP PLC ORD 1P
|
4.02 | -10.67% | -0.48 | بيع | 8.368K | 38.909M | — | -0.00 | — | |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
102.33 | -3.91% | -4.17 | شراء | 24.809K | 317.251M | — | — | — | |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
52.50 | 0.00% | 0.00 | شراء | 1.876K | 27.390M | 10.85 | 0.05 | 430.00 | |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
16.50 | 0.00% | 0.00 | بيع | 511 | 3.227M | — | — | — | |
|
D
DWF
DWF GROUP PLC ORD 1P
|
78.72 | 1.44% | 1.12 | بيع | 4.526K | 229.988M | 20.22 | 0.04 | — | |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
147.80 | 3.36% | 4.80 | بيع | 37.105K | 521.288M | 17.11 | 0.08 | 5274.00 | |
|
E
ERGO
ERGOMED PLC ORD 1P
|
384.00 | 4.49% | 16.50 | بيع | 29.452K | 177.138M | 33.19 | 0.12 | — | |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2735.00 | 2.20% | 59.00 | شراء | 219.282K | 24.092B | 45.82 | 0.59 | — | |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
13.00 | 0.00% | 0.00 | بيع | 116.060K | 16.453M | — | -0.12 | — | |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.40 | 0.00% | 0.00 | بيع | 432.093K | 5.606M | — | -0.01 | — | |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
106.00 | -1.40% | -1.50 | شراء | 1.048K | 98.000M | 29.97 | 0.03 | 250.00 | |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
124.44 | 0.35% | 0.44 | شراء | 44.577K | — | — | — | — | |
|
G
GFS
G4S PLC ORD 25P
|
92.34 | 6.11% | 5.32 | بيع | 2.338M | 1.346B | — | -0.06 | 558000.00 | |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
29.90 | 0.00% | 0.00 | شراء | 6.145K | 29.774M | — | -0.09 | 184.00 | |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
154.00 | 1.32% | 2.00 | بيع | 27.365K | 178.766M | 12.76 | 0.12 | — | |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
1296.34 | 3.79% | 47.34 | شراء قوي | 67.089K | 4.179B | 39.05 | 0.32 | — | |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
14.35 | -1.03% | -0.15 | شراء | 8.514K | 103.526M | — | — | — | |
|
I
IPO
IP GROUP PLC ORD 2P
|
62.60 | 2.29% | 1.40 | شراء | 164.976K | 650.158M | — | -0.07 | 111.00 | |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5318.00 | 2.70% | 140.00 | شراء | 52.550K | 8.329B | 27.20 | 1.95 | 45653.00 | |
|
I
IWG
IWG PLC ORD 1P
|
232.20 | 7.50% | 16.20 | شراء | 563.904K | 1.883B | 19.76 | 0.11 | 12000.00 | |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
118.50 | -0.42% | -0.50 | بيع | 4.453K | 440.001M | 14.80 | 0.08 | — | |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
161.00 | -5.29% | -9.00 | بيع | 35.155K | 67.959M | 17.38 | 0.10 | 165.00 | |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
52.85 | 0.67% | 0.35 | بيع | 4.237K | 88.551M | — | -0.02 | 1438.00 | |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
467.84 | 0.18% | 0.84 | شراء | 2.914K | 146.049M | 35.25 | 0.13 | — | |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
376.25 | 0.33% | 1.25 | شراء | 1.186K | 307.804M | 55.96 | 0.07 | — | |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
1752.00 | 0.34% | 6.00 | شراء | 48.683K | 1.141B | 131.61 | 0.14 | — | |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
11.00 | -4.35% | -0.50 | بيع | 2.787K | 9.320M | — | — | — | |
|
M
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
13.20 | 1.54% | 0.20 | شراء | 50.000K | 35.022M | — | -0.02 | — | |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
115.00 | 4.55% | 5.00 | شراء | 10.999K | 109.443M | 16.43 | 0.06 | — | |
|
M
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
0.40 | -6.98% | -0.03 | بيع | 1.309M | 6.520M | — | -0.00 | 154.00 | |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
73.10 | 1.66% | 1.20 | حياديه | 35.403K | 253.980M | 9.16 | 0.08 | 52492.00 | |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
705.00 | -0.70% | -5.00 | شراء | 3.093K | 186.342M | 21.66 | 0.32 | 586.00 | |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
42.14 | 0.45% | 0.19 | بيع | 130 | 19.398M | — | -0.06 | — | |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
341.20 | 2.46% | 8.20 | بيع | 519 | 294.448M | 136.14 | 0.03 | 2183.00 | |
|
N
NSH
NORISH PLC ORD EUR0.25
|
71.50 | 0.00% | 0.00 | بيع | 69 | 21.500M | 11.68 | 0.06 | — | |
|
N
NTLG
NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | شراء | 0 | 1.012M | — | — | — | |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
11.80 | 0.43% | 0.05 | بيع | 10.000K | 7.737M | — | -0.00 | 33.00 | |
|
O
OPM
1PM PLC ORD 10P
|
20.49 | 1.19% | 0.24 | شراء | 6.227K | 18.020M | 3.28 | 0.06 | 189.00 | |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
15.70 | 10.18% | 1.45 | شراء قوي | 2.022M | 78.238M | — | — | 146.00 | |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
40.50 | 0.00% | 0.00 | شراء | 28.000K | 23.984M | — | -0.10 | — | |
|
P
PHSC
PHSC PLC ORD 10P
|
9.00 | -10.00% | -1.00 | بيع | 73.334K | 1.321M | — | -0.00 | — | |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.70 | 1.37% | 0.05 | شراء | 234.927K | 10.922M | 73.00 | 0.00 | — | |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.75 | -1.96% | -0.01 | شراء | 2.590M | 15.445M | — | -0.00 | — | |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
68.50 | 2.24% | 1.50 | بيع | 23.961K | 57.347M | 8.93 | 0.08 | — | |
|
R
RCDO
RICARDO PLC ORD 25P
|
340.00 | 1.19% | 4.00 | بيع | 5.173K | 179.435M | 9.83 | 0.34 | 2828.00 | |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.25 | 0.00% | 0.00 | شراء | 20.625K | 10.128M | — | -0.01 | — | |
REL
RELX PLC ORD 14 51/116P
|
1910.50 | 1.49% | 28.00 | شراء قوي | 354.810K | 36.229B | 24.32 | 0.77 | 33200.00 | |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
506.60 | 1.93% | 9.60 | شراء قوي | 320.344K | 9.178B | 32.49 | 0.15 | 43000.00 | |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
205.00 | 0.00% | 0.00 | شراء | 4.710K | 85.186M | — | -0.04 | 442.00 | |
|
S
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
168.50 | -2.60% | -4.50 | بيع | 3.894K | 167.433M | 19.31 | 0.09 | — | |
|
S
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
30.50 | 0.00% | 0.00 | بيع | 0 | 7.397M | — | — | — | |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
128.70 | 0.63% | 0.80 | بيع | 141.053K | 1.571B | 30.73 | 0.04 | — | |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
39.00 | 0.00% | 0.00 | شراء | 130.838K | 61.870M | 14.77 | 0.03 | 2061.00 | |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
95.00 | 0.00% | 0.00 | بيع | 500 | 11.970M | 8.37 | 0.12 | — | |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
19.50 | 0.00% | 0.00 | بيع | 8.156K | 28.363M | — | -0.01 | 34.00 | |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
0.47 | 0.00% | 0.00 | بيع | 22.336M | 5.490M | — | — | — | |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
4.17 | 0.58% | 0.02 | شراء | 194.962K | 12.010M | — | — | — | |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
266.50 | -2.20% | -6.00 | بيع | 973 | 40.064M | — | — | — | |
|
W
WEY
WEY EDUCATION PLC ORD 1P
|
23.70 | 5.33% | 1.20 | شراء | 8.202K | 31.134M | 71.88 | 0.00 | — | |
|
W
WSG
WESTMINSTER GROUP PLC ORD 10P
|
9.81 | 10.24% | 0.91 | شراء | 1.043M | 14.192M | — | -0.01 | — | |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
24.52 | -1.91% | -0.48 | شراء | 14.077K | 45.844M | — | -0.25 | — |
تحميل المزيد
