خدمات تجارية متنوعة (صناعة)

134
الأسهم
347.314B
القيمة السوقية
89.558K
حجم التداول
+0.14%
تغيير
+4.43%
الأداء - شهر
+42.11%
Perf سنة
+9.45%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
0A2X TAL EDUCATION GROUP TAL EDU GROUP 3 ADR REP ORD (CDI)
25.890.85%0.22بيع6010.878B-0.1334733.00
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
49.85-0.70%-0.35بيع7.030K417.370M45.450.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
83.421.62%1.33شراء2948.318B-0.361941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
10.691.31%0.14شراء4.700K684.763M-0.012269.00
0A8L OPGEN INC OPGEN ORD SHS
2.290.44%0.01شراء قوي17465.000M-1.25110.00
0CXS GOFORE OYJ GOFORE ORD SHS
17.70-3.80%-0.70شراء6233.848M0.41724.00
0DF1 ALKEMY SPA ALKEMY ORD SHS
15.405.84%0.85شراء3370.924M28.370.44
0EGH FIERA MILANO SPA FIERA MILANO ORD SHS
3.73-0.40%-0.02بيع0229.374M-0.42707.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
13.92-0.71%-0.10بيع قوي8.137K458.637M25.010.48
0G1T WAVESTONE SA WAVESTONE ORD SHS
40.30-0.73%-0.30شراء173688.010M31.761.08
0GRZ RAYSEARCH LABORATORIES AB (PUBL) RAYSEARCH LABORATORIES B ORD SHS
86.45-1.26%-1.10بيع2.743K255.759M-0.10405.00
0H9P INTRUM JUSTITIA AB INTRUM JUSTITIA ORD SHS
279.951.38%3.80شراء14.239K2.830B12.941.81
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
86.46-1.39%-1.22شراء688.507B19.953.1927200.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
159.35-0.59%-0.94حياديه1.450K13.347B36.153.2512000.00
0IAH SECURITAS AB SECURITAS B ORD SHS
130.881.93%2.48بيع174.057K3.783B19.080.57355000.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
234.080.82%1.90شراء1220.559B47.573.5511400.00
0IIW ETSY INC ETSY ORD SHS
184.702.87%5.16شراء قوي56116.415B50.502.811414.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
255.30-3.00%-7.91بيع5015.308B30.356.428400.00
0ITV GARTNER INC GARTNER ORD SHS
239.17-0.25%-0.61شراء514.760B59.962.9015600.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
15.462.94%0.44شراء قوي416378.354M-2.364580.00
0J3F SODEXO SA SODEXO ORD SHS
78.060.01%0.01بيع2.062K9.652B-3.93422712.00
0J6X TELEPERFORMANCE SE TELEPERFORMANCE ORD SHS
345.901.53%5.20شراء3.853K17.132B59.064.94383233.00
0JYZ LOOMIS AB LOOMIS ORD SHS
270.60-0.04%-0.10بيع4.367K1.717B37.900.61
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
35.58-2.03%-0.74شراء1567.157M2.37110.00
0KA8 NXT-ID INC NXT ID ORD SHS
0.9611.61%0.10شراء15035.429M-0.1719.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
324.503.84%12.00شراء166512.955M116.080.23821.00
0MH1 BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
26.840.17%0.04شراء12.121K10.226B92.000.2574930.00
0MTP IDEX ASA IDEX ORD SHS
2.180.37%0.01بيع13.040K170.351M-0.0389.50
0MUM EDENRED SA EDENRED ORD SHS
50.30-0.02%-0.01شراء2.641K10.603B49.040.878834.00
0O0F CANCOM SE CANCOM ORD SHS
50.760.17%0.09شراء2.360K1.638B30.331.403957.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
38.500.26%0.10بيع4391.246B3.02
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
20.700.49%0.10شراء9462.095M42.410.416075.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
0.891.68%0.01شراء قوي40.975K202.881M16.730.04659.00
0Q8P PROSEGUR COMPANIA DE SEGURIDAD SA PROSEGUR COMPANIA DE SEGURIDAD ORD SHS
2.600.50%0.01بيع1.003K1.112B35.760.06147231.00
0QCO PHARMING GROUP NV PHARMING GROUP NV LEIDEN ORD SHS
0.952.49%0.02بيع49.226K511.845M20.160.04
0QF5 BPOST SA BPOST ORD SHS
10.16-2.59%-0.27بيع2.429K1.754B152.250.0636291.00
0QIG AXACTOR AB (PUBL) AXACTOR ORD SHS
10.573.48%0.36شراء قوي6.465K274.911M-0.081128.00
0QMI SGS SA SGS ORD SHS
2850.000.00%0.00شراء27016.682B42.5253.0491698.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
12.724.44%0.54شراء قوي559408.862M-0.60
0QPF MCH GROUP AG MCH GROUP ORD SHS
14.950.67%0.10شراء409174.084M-5.48565.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
70.70-0.56%-0.40بيع2.730K3.565B27.572.0032447.00
0QRS ISS A/S ISS A/S ORD SHS
143.256.55%8.80شراء قوي4.671K2.860B-3.39378946.00
0QTZ APPLUS SERVICES SA APPLUS SERVICES ORD SHS
8.36-0.21%-0.02بيع6.117K1.023B-0.9923387.00
0QUM BRUNEL INTERNATIONAL NV BRUNEL INTERNATIONAL ORD SHS
11.22-0.18%-0.02شراء908487.057M38.020.2510751.00
0QUU AF AB AF B ORD SHS
282.00-0.11%-0.30شراء5.365K2.693B32.360.7515871.00
0QVI WORLDLINE SA WORLDLINE ORD SHS
80.34-0.62%-0.50شراء5.854K18.956B96.250.7412603.00
0QWF ZALARIS ASA ZALARIS ORD SHS
58.20-1.02%-0.60شراء39102.882M21.160.24723.00
0R65 HOIST FINANCE PUBL AB HOIST FINANCE ORD SHS
32.200.56%0.18بيع9.218K242.057M-0.211631.00
0R8Q COOR SERVICE MANAGEMENT HOLDING AB COOR SERVICE MANAGEMENT ORD SHS
66.850.60%0.40بيع31.588K537.431M30.580.189029.00
0RA8 ELIS SA ELIS ORD SHS
16.130.00%0.00شراء7143.070B926.580.0245000.00
0RHN ACADEMEDIA AB ACADEMEDIA ORD SHS
75.35-0.66%-0.50بيع6.169K680.023M13.770.4712686.00
0RIT B2HOLDING ASA B2HOLDING ORD SHS
10.1212.98%1.16شراء قوي450353.589M8.800.092191.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
2.493.32%0.08بيع2.000K35.021M-0.2723.00
0RNO PROSEGUR CASH SA PROSEGUR CASH ORD SHS
0.851.97%0.02شراء3301.093B62.510.01
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
4.881.04%0.05بيع0126.886M-0.79218.00
0RQI TALENOM OYJ TALENOM ORD SHS
13.75-0.05%-0.01شراء1.317K514.353M0.20912.00
0RV0 REPLY SPA REPLY ORD SHS
139.652.08%2.85شراء قوي1.056K4.380B39.702.969059.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
5.853.49%0.20شراء674212.430M
0YGU EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
28.813.45%0.96شراء481.756B-0.082000.00
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
355.700.20%0.70شراء1.590K396.458M67.620.06
ALGW ALPHA GROWTH PLC ORD GBP0.001
4.59-2.38%-0.11بيع596.339K19.917M-0.003.00
ANX ANEXO GROUP PLC ORD 0.05P
144.500.00%0.00شراء قوي7.641K168.200M13.630.11
APP APPRECIATE GROUP PLC ORD 2P
38.801.31%0.50بيع18.272K70.812M46.910.01
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00بيع010.390M118.180.0082.00
AUTO AUTO TRADER GROUP PLC ORD 1P
647.20-0.06%-0.40شراء322.059K6.170B48.340.13
AVCT AVACTA GROUP PLC ORD 10P
194.703.02%5.70بيع1.652M436.304M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
136.00-0.15%-0.20بيع11.878K211.003M-0.01
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
295.002.79%8.00شراء قوي23.654K85.377M17.770.18
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
170.001.49%2.50شراء قوي51.547K480.417M-0.05
BVXP BIOVENTIX PLC ORD 5P
4035.00-0.98%-40.00بيع قوي969213.583M31.871.30
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
41.35-0.36%-0.15شراء18124.088M-0.45
CLG CLIPPER LOGISTICS PLC ORD 0.05P
808.000.25%2.00شراء16.150K799.251M41.420.198000.00
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
225.58-1.71%-3.92شراء106.294K670.767M62.330.04
DRV DRIVER GROUP PLC ORD 0.4P
59.901.53%0.90شراء5.000K28.719M32.390.02406.00
DSG DILLISTONE GROUP PLC ORD 5P
23.000.00%0.00بيع04.524M-0.03
DWF DWF GROUP PLC ORD 1P
102.040.04%0.04شراء19.785K295.328M-0.02
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
565.900.16%0.90شراء1.205K256.972M53.100.11
EQN EQUINITI GROUP PLC ORD 0.1P
180.000.11%0.20شراء9.324K659.807M-0.005288.00
ERGO ERGOMED PLC ORD 1P
1219.250.35%4.25بيع10.385K592.807M63.380.20
EST EAST STAR RESOURCES PLC ORD GBP0.01
4.30-10.42%-0.50بيع699.653K3.268M0.00
EXPN EXPERIAN PLC ORD USD0.10
2807.00-0.53%-15.00شراء146.164K25.611B42.080.6717800.00
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
18.00-2.70%-0.50بيع38.262K33.497M-0.07
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.03-6.36%-0.07بيع قوي193.452K5.891M-0.01
FNTL FINTEL PLC ORD GBP0.01
236.001.07%2.50شراء قوي22.328K224.111M27.730.08
FRAN FRANCHISE BRANDS PLC ORD 0.5P
154.000.65%1.00شراء673145.553M51.010.03265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
130.871.45%1.87شراء قوي156.056K291.774M-0.01351.00
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00شراء04.800M-0.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
42.00-10.26%-4.80شراء12.000K44.470M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
215.000.94%2.00شراء قوي38.643K239.784M19.810.10
HSV HOMESERVE PLC ORD 2 9/13P
960.500.58%5.50بيع182.256K3.259B105.150.097133.00
INSE INSPIRED ENERGY PLC ORD 0.125P
19.50-0.76%-0.15شراء33.048K191.081M-0.01
IPO IP GROUP PLC ORD 2P
118.201.20%1.40شراء143.419K1.239B6.720.17101.00
ITRK INTERTEK GROUP PLC ORD 1P
5540.00-0.93%-52.00بيع63.868K8.969B36.541.5443769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
16.25-1.52%-0.25بيع35.000K44.450M-0.01
IWG IWG PLC ORD 1P
304.600.79%2.40بيع180.748K3.104B-0.6712000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
174.60-0.46%-0.80شراء78.025K802.679M-0.07
K3C K3 CAPITAL GROUP PLC ORD 1P
334.00-0.30%-1.00بيع23.744K234.050M36.090.10
KCT KIN AND CARTA PLC ORD 10P
280.561.29%3.56شراء8.455K479.423M-0.151225.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
670.001.52%10.00شراء قوي734203.281M47.270.14
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
402.00-2.66%-11.00بيع208.306K335.403M-0.02
KWS KEYWORDS STUDIOS PLC ORD 1P
2508.000.08%2.00شراء23.458K1.850B95.540.27
LVCG LIVE COMPANY GROUP PLC ORD 1P
5.4012.50%0.60شراء قوي481.645K6.935M
MIND MIND GYM PLC ORD 0.001P
165.60-2.59%-4.40شراء25.291K169.442M-0.00
MTO MITIE GROUP PLC ORD 2.5P
68.140.35%0.24شراء185.970K987.332M-0.0174365.00
MTW MATTIOLI WOODS PLC ORD 1P
740.00-0.34%-2.50شراء642329.291M20.690.37597.00
NAH NAHL GROUP PLC ORD GBP0.0025
48.85-0.51%-0.25شراء17.261K22.704M-0.00
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
934.001.74%16.00شراء قوي111.745K797.472M-0.062077.00
NSH NORISH PLC ORD EUR0.25 (CDI)
152.500.00%0.00بيع045.857M31.900.05
NTQ ENTEQ UPSTREAM PLC ORD 1P
17.952.57%0.45شراء قوي6.000K11.871M-0.1019.00
ORPH OPEN ORPHAN PLC ORD 0.1P
32.150.47%0.15بيع403.810K216.351M-0.02
PCIP PCI-PAL PLC ORD 1P
91.10-1.51%-1.40شراء7.871K55.516M-0.0758.00
PHSC PHSC PLC ORD 10P
19.500.00%0.00شراء02.550M-0.00
PRM PROTEOME SCIENCES PLC ORD 1P
6.881.18%0.08بيع18.390K19.777M67.000.00
PXS PROVEXIS PLC ORD 0.1P
0.85-10.53%-0.10بيع5.029K18.239M-0.002.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
133.51-1.10%-1.49بيع17.525K128.697M17.900.08
RCDO RICARDO PLC ORD 25P
405.26-0.18%-0.74بيع قوي2.620K254.304M-0.272886.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.341.44%0.09شراء قوي7821.241M-0.01
REL RELX PLC ORD 14 51/116P
1939.00-0.69%-13.50شراء439.469K37.203B30.570.6433200.00
RTO RENTOKIL INITIAL PLC ORD 1P
492.40-0.49%-2.40شراء415.510K9.086B49.170.1044745.00
SAG SCIENCE GROUP PLC ORD 1P
408.00-1.21%-5.00شراء3.477K168.258M24.230.17413.00
SECN SEC NEWGATE S.P.A. ORD NPV (CDI)
102.500.00%0.00شراء4.532K25.130M
SLN SILENCE THERAPEUTICS PLC ORD 5P
637.20-0.44%-2.80شراء203.000K554.273M-0.40
SRP SERCO GROUP PLC ORD 2P
130.901.16%1.50بيع486.860K1.577B12.180.11
SUR SURESERVE GROUP PLC ORD 10P
80.991.24%0.99شراء70.479K130.213M16.980.052162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
227.000.00%0.00شراء1.500K29.279M-0.08
THRU THRUVISION GROUP PLC ORD 1P
24.55-1.80%-0.45بيع6.343K36.445M-0.0137.00
TIME TIME FINANCE PLC ORD 10P
28.003.70%1.00بيع126.903K24.978M128.570.00179.00
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.621.74%0.01بيع2.017M44.909M-0.0077.00
UPGS UP GLOBAL SOURCING HOLDINGS PLC ORDS 0.25P
221.853.67%7.85شراء147.230K183.238M23.230.10271.00
VAL VALIRX PLC ORD 0.1P
19.61-3.16%-0.64بيع قوي55.706K13.042M-0.05
VDTK VERDITEK PLC ORD GBP0.0004
2.500.00%0.00بيع1.021M9.723M
WATR WATER INTELLIGENCE PLC ORD 1P
867.000.23%2.00بيع545129.749M57.250.15
WSG WESTMINSTER GROUP PLC ORD 0.1P
5.60-1.75%-0.10شراء1.675M16.332M239.00
XLM XLMEDIA PLC ORD USD0.000001
49.670.95%0.47بيع63.807K128.276M225.000.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر