إنتاج النفط والغاز (صناعة)
87
الأسهم
41.083B
القيمة السوقية
1.163M
حجم التداول
−0.15%
تغيير
+4.34%
الأداء - شهر
−22.47%
Perf سنة
−17.79%
الأداء منذ بداية العام وحتى تاريخه
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.33 | 4.84% | 0.01 | بيع | 243.788M | 32.093M | — | -0.00 | — |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.23 | 9.30% | 0.02 | شراء | 666.223K | 1.003M | — | — | — |
|
ADME
ADM ENERGY PLC ORD 1P
|
2.45 | 3.16% | 0.07 | بيع | 1.231M | 1.464M | — | — | — |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.50 | 0.00% | 0.00 | بيع | 3.986M | 16.968M | — | — | — |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.05 | 0.00% | 0.00 | بيع | 8.100K | 4.525M | — | -0.00 | — |
|
AST
ASCENT RESOURCES PLC ORD 0.5P
|
3.12 | 19.05% | 0.50 | بيع | 2.173M | 1.068M | — | — | — |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
46.16 | 0.09% | 0.04 | بيع | 189.079K | 13.055B | — | 6.16 | — |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
1.55 | -3.12% | -0.05 | بيع | 6.741M | 9.861M | — | — | — |
|
BLVN
BOWLEVEN PLC ORD 10P
|
2.69 | 6.55% | 0.17 | بيع | 1.707M | 8.135M | — | -0.16 | — |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.07 | 0.00% | 0.00 | بيع | 51.912M | 2.877M | — | — | — |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.92 | -16.82% | -0.18 | بيع | 1.440M | 3.534M | — | — | — |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.50 | 4.17% | 0.06 | بيع | 19.517M | 31.987M | — | — | — |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.35 | -6.94% | -0.25 | بيع | 1.379M | 8.486M | — | — | 82.00 |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
1.15 | 4.55% | 0.05 | بيع قوي | 4.026M | 9.602M | — | — | 63.00 |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
1.85 | -4.15% | -0.08 | بيع | 660.777K | 7.084M | — | — | — |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.04 | -6.32% | -0.00 | بيع | 83.903M | 10.007M | — | -0.00 | 11.00 |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.05 | -2.33% | -0.03 | بيع | 15.003M | 2.848M | — | — | — |
|
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
89.70 | -2.50% | -2.30 | شراء | 2.420M | 591.381M | 7.39 | 0.12 | 924.00 |
|
EDR
EGDON RESOURCES PLC ORD 1P
|
2.40 | 0.00% | 0.00 | بيع | 200.975K | 6.976M | — | -0.01 | 11.00 |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
75.00 | -6.25% | -5.00 | بيع | 0 | 42.506M | 26.83 | 0.03 | 111.00 |
|
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
3.80 | -5.00% | -0.20 | بيع | 506.449K | 18.463M | 51.56 | 0.00 | — |
|
ENOG
ENERGEAN OIL & GAS PLC ORD 1P
|
749.00 | 0.13% | 1.00 | شراء | 120.053K | 1.325B | — | -0.38 | — |
|
ENQ
ENQUEST PLC ORD 5P
|
11.18 | 9.39% | 0.96 | بيع | 8.004M | 165.832M | — | — | — |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
0.80 | 0.00% | 0.00 | بيع | 733.963K | 3.558M | — | -0.00 | — |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6.65 | 2.31% | 0.15 | بيع | 342.881K | 62.045M | — | -0.00 | 4.00 |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.95 | -24.00% | -0.30 | بيع | 1.002M | 1.220M | — | -0.01 | — |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
14.50 | 0.00% | 0.00 | بيع | 0 | 17.273M | 1.95 | 0.07 | — |
|
GENL
GENEL ENERGY PLC ORD 10P
|
121.60 | -2.09% | -2.60 | بيع | 551.754K | 344.866M | 4.31 | 0.29 | — |
|
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
25.00 | 0.00% | 0.00 | بيع | 0 | 94.157M | 3.53 | 0.08 | 362.00 |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
13.14 | 0.31% | 0.04 | شراء | 9.011M | 260.580M | 9.56 | 0.02 | — |
|
I3E
I3 ENERGY PLC ORD 0.01P
|
6.75 | -2.17% | -0.15 | شراء | 263.467K | 7.433M | — | — | — |
|
IGAS
IGAS ENERGY PLC ORD 0.002P
|
30.00 | 7.14% | 2.00 | شراء | 44.362K | 34.279M | — | — | — |
|
INDI
INDUS GAS LIMITED ORD 1P
|
193.50 | 0.52% | 1.00 | بيع | 0 | 337.587M | 9.73 | 0.19 | — |
|
IOF
IOFINA PLC ORD 1P
|
19.75 | 1.28% | 0.25 | شراء | 1.636M | 37.412M | — | — | — |
|
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
13.12 | 0.96% | 0.12 | بيع | 628.433K | 62.422M | 3.51 | 0.05 | — |
|
JKX
JKX OIL & GAS PLC ORD 10P
|
19.00 | -3.80% | -0.75 | بيع | 61.378K | 32.928M | 1.89 | 0.10 | — |
|
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
71.00 | 15.45% | 9.50 | شراء | 305.117K | 13.425M | — | — | — |
|
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
45.00 | 2.27% | 1.00 | شراء | 538.097K | 132.428M | 10.14 | 0.04 | — |
|
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
73.00 | -17.98% | -16.00 | بيع | 12.462K | 297.710M | — | -0.10 | 360.00 |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
2.40 | -3.03% | -0.07 | شراء | 1.261M | 8.853M | — | — | — |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.55 | 0.00% | 0.00 | شراء | 1.807M | 4.403M | — | — | — |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.70 | 3.85% | 0.10 | شراء | 2.319M | 17.503M | — | — | — |
|
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
3.50 | 0.00% | 0.00 | حياديه | 0 | 1.116M | — | -0.00 | 0.00 |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.04 | 0.00% | 0.00 | بيع | 10.485M | 507.366K | — | — | — |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
9.00 | 15.09% | 1.18 | شراء | 290.645K | 14.485M | — | -0.54 | — |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.33 | -31.58% | -0.15 | بيع | 11.777M | 1.241M | — | — | — |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.03 | 10.00% | 0.00 | بيع | 41.145M | 844.272K | — | -0.00 | — |
|
OEX
OILEX LD ORD NPV
|
0.09 | 0.00% | 0.00 | بيع | 8.906M | 3.437M | — | -0.00 | — |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.20 | 0.00% | 0.00 | شراء | 0 | 19.959B | 54.96 | 0.14 | 11792.00 |
|
PANR
PANTHEON RESOURCES PLC ORD 1P
|
13.25 | 4.95% | 0.62 | شراء | 927.960K | 63.473M | — | — | — |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
6.50 | 0.00% | 0.00 | حياديه | 397.933K | 13.336M | — | — | — |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
9.65 | 1.31% | 0.12 | شراء | 17.198K | 265.273M | — | — | 137.00 |
|
PHAR
PHAROS ENERGY PLC ORD 5P
|
18.48 | -8.06% | -1.62 | حياديه | 3.029M | 79.318M | — | -0.06 | — |
|
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
30.95 | 0.00% | 0.00 | بيع | 3.796K | 30.998M | — | -0.01 | — |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
28.93 | 1.69% | 0.48 | بيع | 20.881M | 238.397M | 2.03 | 0.15 | — |
|
PPC
PRESIDENT ENERGY PLC ORD 1P
|
1.70 | -4.23% | -0.07 | بيع | 4.304M | 22.258M | — | — | — |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
41.50 | 0.00% | 0.00 | بيع | 0 | 30.018M | — | — | 4.00 |
|
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
0.60 | 0.00% | 0.00 | بيع | 0 | 4.973M | — | — | — |
|
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
2.00 | 5.26% | 0.10 | شراء | 2.252M | 12.693M | — | — | — |
|
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
7.10 | 2.90% | 0.20 | شراء | 4.433M | 31.619M | — | -0.04 | — |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.45 | 0.00% | 0.00 | بيع | 80.482K | 2.108M | — | -0.01 | — |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
0.53 | 5.00% | 0.03 | بيع | 81.319K | 1.507M | — | — | — |
|
RPT
REGAL PETROLEUM PLC ORD 5P
|
16.50 | -6.12% | -1.07 | شراء | 152.800K | 56.352M | — | — | — |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
8.98 | -1.32% | -0.12 | بيع | 1.136M | 90.673M | — | — | 18.00 |
|
SDX
SDX ENERGY PLC ORD 1P
|
14.10 | 8.46% | 1.10 | بيع | 1.565M | 26.614M | — | -0.07 | — |
|
SENX
SERINUS ENERGY PLC ORD NPV
|
8.75 | 0.00% | 0.00 | بيع | 0 | 18.003M | — | -0.01 | — |
|
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
17.82 | -4.93% | -0.93 | بيع | 732.435K | 84.359M | — | — | — |
|
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
6.35 | 0.79% | 0.05 | بيع | 1.366K | 2.068B | 6.62 | 0.77 | — |
|
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
20.00 | -2.44% | -0.50 | بيع | 173.664K | 52.485M | — | -0.07 | — |
|
SOU
SOUND ENERGY PLC ORD 1P
|
1.03 | 1.42% | 0.01 | بيع | 3.261M | 12.019M | — | — | 32.00 |
|
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.60 | 0.00% | 0.00 | بيع | 215 | 188.490M | — | — | — |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
37.50 | 0.00% | 0.00 | بيع | 0 | 23.737M | — | -0.04 | 75.00 |
|
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
3.05 | 5.17% | 0.15 | شراء | 2.854M | 15.354M | — | -0.00 | — |
|
TLW
TULLOW OIL PLC ORD 10P
|
24.25 | -11.63% | -3.19 | شراء | 61.569M | 386.523M | — | -0.96 | 951.00 |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
0.55 | 0.00% | 0.00 | بيع | 1.973M | 1.241M | — | -0.01 | — |
|
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
5.90 | -8.53% | -0.55 | بيع | 540.511K | 24.771M | — | — | — |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.23 | 0.00% | 0.00 | بيع | 2.719M | 2.549M | — | — | — |
|
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
34.00 | 13.33% | 4.00 | شراء | 1.180M | 58.937M | — | -0.03 | 91.00 |
|
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
1.52 | -7.58% | -0.12 | بيع | 1.998M | 10.216M | — | — | — |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.75 | -11.76% | -0.10 | بيع | 1.808M | 5.267M | — | -0.01 | — |
|
VGAS
VOLGA GAS PLC ORD 1P
|
23.00 | 9.52% | 2.00 | بيع | 149.255K | 16.972M | — | -0.10 | — |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
16.50 | 0.00% | 0.00 | بيع | 49.624K | 13.927M | — | -0.04 | 82.00 |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.70 | -1.33% | -0.05 | شراء | 195.809K | 9.611M | — | — | 134.00 |
|
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
17.00 | 0.00% | 0.00 | بيع | 11.632K | — | — | — | — |
|
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
8.75 | 0.00% | 0.00 | بيع | 0 | 9.610M | 4.49 | 0.02 | 0.00 |
|
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.72 | -3.33% | -0.03 | بيع | 224.094K | 4.160M | — | -0.02 | 207.00 |
|
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
5.85 | 17.00% | 0.85 | شراء | 1.610M | — | — | — | — |
تحميل المزيد
