إنتاج النفط والغاز (صناعة)

85
الأسهم
23.886B
القيمة السوقية
2.643M
حجم التداول
+1.44%
تغيير
+16.74%
الأداء - شهر
+54.86%
Perf سنة
+20.81%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.560.90%0.01شراء54.577M67.439M-0.00
ADME ADM ENERGY PLC ORD 1P
4.05-1.22%-0.05بيع200.518K4.972M-0.04
AEX AMINEX PLC ORD EUR0.001
0.420.00%0.00بيع6.609M16.025M-0.00
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.859.62%0.25شراء119.992K6.290M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
10.62-5.56%-0.62بيع495.326K11.621M-0.13
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
45.140.98%0.44شراء قوي464.887K11.449B10.852.98
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
3.005.26%0.15بيع4.656M17.353M
BLVN BOWLEVEN PLC ORD 10P
6.750.00%0.00بيع94.640K21.827M-0.01
BOIL BARON OIL PLC ORD 0.025P
0.090.00%0.00شراء4.750M3.762M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.483.50%0.05شراء540.390K7.165M-0.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
0.52-2.97%-0.02بيع35.490M25.257M-0.00
CAD CADOGAN PETROLEUM PLC ORD 3P
3.700.00%0.00شراء29.306K9.033M-0.0280.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
10.280.98%0.10شراء1.327M39.905M-0.15
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.34-4.86%-0.02شراء74.989M13.331M-0.0011.00
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
128.000.79%1.00شراء1.337M905.632M18.930.07924.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
23.757.95%1.75شراء731.428K47.403M-0.01
EDR EGDON RESOURCES PLC ORD 1P
2.052.50%0.05شراء326.964K6.730M-0.0211.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
215.000.00%0.00شراء0137.196M-0.58111.00
EME EMPYREAN ENERGY PLC ORD 0.2P
3.880.00%0.00بيع124.301K18.965M-0.00
ENOG ENERGEAN PLC ORD 1P
920.201.61%14.60شراء514.047K1.630B-0.72429.00
ENQ ENQUEST PLC ORD 5P
24.109.30%2.05شراء17.308M408.353M-0.54
ENW ENWELL ENERGY PLC ORD 5P
23.75-3.46%-0.85بيع149.824K76.151M27.950.01
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.556.90%0.10شراء15.417M7.489M-0.01
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
6.65-2.92%-0.20بيع257.311K57.301M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.78-3.73%-0.03بيع قوي7.720M3.017M-0.01
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
9.500.00%0.00شراء53.083K11.317M3.470.03
GENL GENEL ENERGY PLC ORD 10P
185.206.31%11.00شراء1.524M514.245M-0.94567.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
53.502.88%1.50شراء0213.072M-1.55322.00
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
6.95-0.71%-0.05بيع3.009M34.733M0.00
HUR HURRICANE ENERGY PLC ORD 0.1P
3.27-0.91%-0.03بيع17.700M65.046M-0.09
I3E I3 ENERGY PLC ORD 0.01P
7.811.43%0.11شراء3.371M54.674M-0.13
IGAS IGAS ENERGY PLC ORD 0.002P
27.103.04%0.80شراء45.575K33.912M-0.75
INDI INDUS GAS LIMITED ORD 1P
233.000.43%1.00شراء1.000K426.329M12.280.19
IOF IOFINA PLC ORD 1P
12.50-0.99%-0.12شراء230.869K23.982M14.190.01
IOG INDEPENDENT OIL & GAS PLC ORD 1P
16.55-2.65%-0.45شراء12.987K80.828M5.110.03
JKX JKX OIL & GAS PLC ORD 10P
29.0011.54%3.00شراء211.098K48.350M2.560.10
JOG JERSEY OIL AND GAS PLC ORD 1P
238.000.85%2.00شراء27.525K51.953M-0.13
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
68.500.74%0.50بيع941.403K315.814M25.370.03
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
253.000.00%0.00شراء قوي14.208K997.475M-0.74252.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
1.750.00%0.00بيع5.366K9.389M-0.02
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.070.00%0.00بيع قوي2.388M9.391M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
3.100.00%0.00بيع931.734K21.124M-0.02
MHC MYHEALTHCHECKED PLC ORD 0.1P
5.006.38%0.30شراء7.001M24.491M-0.01
MMM MINING, MINERALS & METALS PLC ORD 1P
8.250.00%0.00بيع2.126K2.644M-0.010.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.14-4.29%-0.01بيع23.506M3.837M
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.6513.04%0.07شراء7.238M4.469M-0.01
OEX OILEX LD ORD NPV
0.182.86%0.01شراء24.655M6.932M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
37.201.64%0.60بيع1.866M219.769M-0.039.00
PET PETREL RESOURCES PLC ORD EUR0.0125
2.550.00%0.00بيع365.229K4.004M-0.01
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
5.754.55%0.25شراء153.600K160.228M-0.04129.00
PHAR PHAROS ENERGY PLC ORD 5P
21.001.94%0.40شراء2.732M92.249M-0.5866.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
36.605.32%1.85شراء340.996K39.961M-0.01
PMO PREMIER OIL PLC ORD 12.5P
30.682.37%0.71شراء32.300M281.982M-0.59770.00
PPC PRESIDENT ENERGY PLC ORD 1P
2.202.33%0.05شراء721.347K44.658M-0.06
PPP PENNPETRO ENERGY PLC ORD 1P
22.500.00%0.00بيع017.202M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
17.888.99%1.48شراء2.225M149.575M80.920.0060.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
2.750.00%0.00شراء1.367M23.082M-0.01
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
4.751.06%0.05بيع740.178K43.752M-0.04
RBD REABOLD RESOURCES PLC ORD 0.1P
0.560.89%0.01بيع12.658M47.803M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
10.208.34%0.79شراء قوي1.797M46.765M-0.4018.00
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
19.504.56%0.85شراء2.869M194.300M-0.08203.00
SDX SDX ENERGY PLC ORD 1P
17.502.94%0.50شراء4.743M35.941M
SENX SERINUS ENERGY PLC ORD NPV
2.96-2.63%-0.08بيع قوي3.759M235.728M-0.03
SLE SAN LEON ENERGY PLC ORD EUR0.01
35.203.07%1.05شراء82.409K158.369M-0.09
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.650.00%0.00شراء02.164B0.56
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
24.75-1.00%-0.25بيع قوي321.838K185.831M-0.03
SOU SOUND ENERGY PLC ORD 1P
1.400.00%0.00شراء1.642M18.567M-0.0025.00
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.85-5.13%-0.10شراء3.256K217.941M0.250.08
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
102.500.00%0.00شراء10.000K80.264M-0.8975.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.706.82%0.30شراء2.076M21.843M-0.02
TLW TULLOW OIL PLC ORD 10P
50.829.81%4.54شراء35.771M720.465M-1.76951.00
TOM TOMCO ENERGY PLC ORD NPV
0.45-2.17%-0.01بيع قوي14.288M6.531M-0.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
15.256.64%0.95شراء800.584K59.291M-0.02214.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.35-2.78%-0.01بيع قوي31.012M6.055M-0.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
150.00-5.06%-8.00بيع902.127K310.515M-0.0791.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
4.335.49%0.23شراء4.041M27.038M-0.00
UPL UPLAND RESOURCES LIMITED ORD NPV
0.420.00%0.00بيع321.000K2.919M-0.00
VGAS VOLGA GAS PLC ORD 1P
23.500.00%0.00بيع9.615K18.992M-0.15
VLU VALEURA ENERGY INC COM SHS NPV (DI)
28.500.00%0.00بيع1.608K24.691M-0.0482.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
4.500.00%0.00بيع88.012K11.568M-0.33136.00
WEN WENTWORTH RESOURCES PLC ORD NPV
20.00-4.76%-1.00بيع37.582K37.110M13.910.02
WTE WESTMOUNT ENERGY LIMITED ORD NPV
12.00-2.04%-0.25بيع587.740K17.286M-0.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.050.00%0.00بيع1.042M7.477M192.00
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
98.006.52%6.00شراء قوي1.630M191.659M11.00
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
2.303.37%0.07بيع3.161M16.507M11.710.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة رسالة خاصة المحادثة تسجيل الخروج