إنتاج النفط والغاز (صناعة)
83
الأسهم
359.228B
القيمة السوقية
135.730K
حجم التداول
+1.80%
تغيير
−9.74%
الأداء - شهر
−6.00%
Perf سنة
−14.23%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A71ANTERO RESOURCES CORPORATION USD0.01 | 22.410 USD | 2.85% | 0.620 USD | بيع | 748 | 16.764K | 5.26B GBP | 3.74 | 5.18 GBP | 586 |
 0A7KHOUSTON AMERICAN ENERGY CORPORATION COM USD0.001(POST REV SPLIT) | 2.44 USD | 0.00% | 0.00 USD | بيع | 0 | 0 | 19.245M GBP | — | −0.08 GBP | 2 |
 0HTFNORWEGIAN ENERGY COMPANY ASA NOK0.5398295 | 345.5 NOK | 0.44% | 1.5 NOK | بيع | 1.617K | 558.674K | 691.245M GBP | — | −0.83 GBP | 33 |
 0HWHCHENIERE ENERGY INC COM STK USD0.003 | 146.46 USD | 2.77% | 3.96 USD | بيع | 1.107K | 162.122K | 28.798B GBP | 24.89 | 4.90 GBP | 1.551K |
 0I8WDEVON ENERGY CORP COM STK USD0.10 | 47.145 USD | 3.32% | 1.515 USD | بيع | 4.57K | 215.453K | 24.79B GBP | 5.01 | 7.59 GBP | 1.8K |
 0IDREOG RESOURCES INC COM USD0.01 | 106.02 USD | 2.89% | 2.98 USD | بيع | 1.238K | 131.255K | 49.6B GBP | 7.80 | 11.05 GBP | 2.85K |
 0IDUEQT CORPORATION COM STK NPV | 30.210 USD | 3.58% | 1.045 USD | بيع | 14.481K | 437.5K | 8.693B GBP | 7.10 | 4.05 GBP | 744 |
| 00JI3HUNTER GROUP ASA NOK0.002 | 0.1592 NOK | −6.37% | −0.0108 NOK | بيع | 1.854K | 295 | 7.043M GBP | 0.22 | 0.07 GBP | — |
 0JY9MARATHON OIL CORPORATION COM STK USD1 | 21.910 USD | 3.35% | 0.710 USD | بيع | 50.377K | 1.104M | 10.964B GBP | 4.08 | 4.32 GBP | 1.57K |
 0K3SMURPHY OIL CORP COM USD1 | 34.490 USD | 0.90% | 0.305 USD | بيع | 110 | 3.794K | 4.278B GBP | 5.59 | 5.15 GBP | 691 |
 0KAKOCCIDENTAL PETROLEUM CORP COM USD0.20 | 59.35 USD | 1.53% | 0.89 USD | بيع | 17.418K | 1.034M | 43.233B GBP | 4.72 | 11.09 GBP | 11.973K |
 0KIXPIONEER NATURAL RESOURCES CO COM STK USD0.01 | 187.32 USD | 2.34% | 4.28 USD | بيع | 414 | 77.553K | 35.14B GBP | 5.89 | 27.01 GBP | 2.076K |
 0KTWRANGE RESOURCES CORP COM STK USD0.01 | 23.480 USD | −0.69% | −0.160 USD | بيع | 273 | 6.41K | 4.522B GBP | 5.02 | 4.03 GBP | 544 |
 0KZASM ENERGY COMPANY COM STK USD0.01 | 26.150 USD | 2.58% | 0.660 USD | بيع | 9.022K | 235.925K | 2.536B GBP | 2.84 | 7.53 GBP | 539 |
 0MDPGEOPARK LIMITED COM USD0.001 | 10.5 USD | −2.51% | −0.3 USD | بيع قوي | 3.2K | 33.536K | 517.359M GBP | 3.95 | 3.14 GBP | 463 |
 0Q4GAWILCO LNG ASA NOK0.10 | 8.18 NOK | −0.95% | −0.08 NOK | بيع | 1.198K | 9.799K | 81.626M GBP | 19.52 | 0.04 GBP | 7 |
 0QZACONOCOPHILLIPS COM USD0.01 | 96.40 USD | 1.34% | 1.28 USD | بيع | 4.733K | 456.266K | 94.489B GBP | 6.54 | 12.12 GBP | 9.5K |
 0UG9ADVANTAGE ENERGY LTD COM NPV | 7.75 CAD | −6.30% | −0.50 CAD | بيع | 275 | 2.129K | 838.219M GBP | 4.71 | 1.11 GBP | 52 |
| 00UUMESSENTIAL ENERGY SERVICES LTD COM NPV | 0.390 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 28.488M GBP | — | −0.01 GBP | 332 |
| AADMEADM ENERGY PLC ORD GBP0.01 | 0.700 GBX | 0.00% | 0.000 GBX | شراء | 572.903K | 401.032K | 2.08M GBP | — | −0.01 GBP | — |
 AETAFENTRA PLC ORD GBP0.10 | 21.8 GBX | −4.39% | −1.0 GBX | بيع قوي | 3.491M | 76.109M | 50.172M GBP | — | −0.02 GBP | — |
| AANGSANGUS ENERGY PLC ORD GBP0.002 | 1.425 GBX | −3.39% | −0.050 GBX | شراء | 14.246M | 20.3M | 51.391M GBP | — | −0.07 GBP | — |
| AASTASCENT RESOURCES ORD GBP0.005 | 3.55 GBX | −1.39% | −0.05 GBX | بيع قوي | 0 | 0 | 5.487M GBP | — | −0.01 GBP | — |
| BBLOEBLOCK ENERGY PLC ORD GBP0.0025 | 1.000 GBX | 0.00% | 0.000 GBX | بيع | 50.728K | 50.728K | 6.877M GBP | — | −0.00 GBP | — |
| BBLVNBOWLEVEN ORD GBP0.10 | 1.38 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 | 4.446M GBP | — | −0.01 GBP | — |
| BBOILBARON OIL PLC ORD GBP0.00025 | 0.1460 GBX | −7.30% | −0.0115 GBX | بيع | 336.433M | 49.119M | 29.898M GBP | — | −0.00 GBP | — |
| BBORBORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 3.06 GBX | −1.45% | −0.05 GBX | شراء | 1.262M | 3.854M | 22.655M GBP | — | −0.00 GBP | — |
| CCASPCASPIAN SUNRISE PLC ORD GBP0.01 | 6.30 GBX | −6.67% | −0.46 GBX | بيع | 1.157M | 7.29M | 151.909M GBP | — | −0.00 GBP | 215 |
| CCEGCHALLENGER ENERGY GROUP PLC ORD GBP0.0002 | 0.1050 GBX | 0.00% | 0.0000 GBX | حيادية | 21.034M | 2.209M | 10.101M GBP | — | −0.01 GBP | — |
 CHARCHARIOT LIMITED ORD GBP0.01 | 14.00 GBX | −1.41% | −0.20 GBX | بيع | 2.281M | 31.936M | 136.619M GBP | — | −0.01 GBP | — |
| CCNECAPRICORN ENERGY PLC ORD GBP0.01615384615 | 229.8 GBX | −1.46% | −3.4 GBX | بيع قوي | 925.86K | 212.763M | 719.474M GBP | 1.53 | 1.58 GBP | 238 |
| CCOROCORO ENERGY PLC ORD GBP0.001 | 0.238 GBX | −5.00% | −0.013 GBX | بيع قوي | 8.843M | 2.1M | 6.423M GBP | — | −0.00 GBP | — |
 DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.01 | 91.60 GBX | −1.51% | −1.40 GBX | بيع | 2.258M | 206.813M | 903.411M GBP | — | −1.06 GBP | 1.426K |
| EECHOECHO ENERGY PLC ORD GBP0.0025 | 0.0626 GBX | 0.00% | 0.0000 GBX | بيع | 42.979M | 2.686M | 3.475M GBP | — | −0.01 GBP | — |
| EECOECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI) | 20.0 GBX | −3.61% | −0.8 GBX | بيع قوي | 306.59K | 6.132M | 79.863M GBP | — | −0.10 GBP | — |
| EEDREGDON RESOURCES PLC ORD GBP0.01 | 2.60 GBX | 0.00% | 0.00 GBX | بيع | 2.137M | 5.555M | 14.144M GBP | 4.56 | 0.01 GBP | 11 |
 ENOGENERGEAN PLC ORD GBP0.01 | 1075 GBX | −1.29% | −14 GBX | بيع | 307.188K | 330.227M | 1.939B GBP | 42.67 | 0.26 GBP | 604 |
 ENQENQUEST PLC ORD GBP0.05 | 17.06 GBX | −2.07% | −0.36 GBX | بيع | 6.051M | 103.225M | 319.974M GBP | 0.65 | 0.27 GBP | — |
 ENWENWELL ENERGY PLC ORD GBP0.05 | 20.4 GBX | −0.49% | −0.1 GBX | حيادية | 67.213K | 1.368M | 65.57M GBP | 1.25 | 0.16 GBP | — |
| FFOGFALCON OIL & GAS COM NPV (DI) | 8.50 GBX | −1.16% | −0.10 GBX | بيع | 1.072M | 9.112M | 87.425M GBP | — | −0.00 GBP | — |
| GGEECGREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS' إيصال إيداع | 4.5 GBX | −66.67% | −9.0 GBX | بيع قوي | 129.328K | 581.976K | 16.082M GBP | — | — | — |
 GENLGENEL ENERGY ORD GBP0.10 | 111.4 GBX | −1.76% | −2.0 GBX | بيع | 74.001K | 8.244M | 313.173M GBP | — | −0.54 GBP | 353 |
 HBRHARBOUR ENERGY PLC ORD GBP0.00002 | 246.6 GBX | −0.44% | −1.1 GBX | بيع | 4.241M | 1.046B | 2.066B GBP | — | −0.16 GBP | — |
| HHE1HELIUM ONE GLOBAL LTD ORD NPV (DI) | 6.40 GBX | −2.29% | −0.15 GBX | شراء | 3.211M | 20.552M | 53.728M GBP | — | −0.02 GBP | — |
 HURHURRICANE ENERGY PLC ORD GBP0.001 | 6.53 GBX | −2.54% | −0.17 GBX | بيع قوي | 7.983M | 52.132M | 133.241M GBP | 3.96 | 0.02 GBP | — |
 I3EI3 ENERGY PLC ORD GBP0.0001 | 17.44 GBX | −0.34% | −0.06 GBX | بيع | 2.234M | 38.96M | 208.748M GBP | 3.65 | 0.05 GBP | — |
 IGASIGAS ENERGY PLC ORD GBP0.00002 | 18.00 GBX | −0.96% | −0.15 GBX | بيع | 257.452K | 4.634M | 23.118M GBP | 0.95 | 0.20 GBP | — |
| IINDIINDUS GAS LTD ORD GBP0.01 | 220 GBX | −1.79% | −4 GBX | بيع قوي | 3.142K | 688.098K | 408.032M GBP | 16.84 | 0.13 GBP | — |
| IIOGIOG PLC ORD GBP0.01 | 4.24 GBX | −5.78% | −0.26 GBX | بيع | 10.652M | 45.163M | 23.627M GBP | — | −0.05 GBP | — |
 ITHITHACA ENERGY PLC ORD GBP0.01 | 146.7 GBX | −3.80% | −5.8 GBX | بيع قوي | 345.962K | 50.753M | 1.533B GBP | — | — | 0 |
| JJOGJERSEY OIL & GAS PLC ORD GBP0.01 | 177.5 GBX | 1.43% | 2.5 GBX | بيع | 83.631K | 14.845M | 56.97M GBP | — | −0.11 GBP | — |
| LLOGPLANSDOWNE OIL & GAS ORD GBP0.001 | 0.476 GBX | 0.00% | 0.000 GBX | بيع | 0 | 0 | 4.72M GBP | — | −0.00 GBP | — |
| MMATDPETRO MATAD LTD ORD USD0.01 | 4.00 GBX | −1.23% | −0.05 GBX | شراء | 3.972M | 15.886M | 45.112M GBP | — | −0.00 GBP | — |
| MMENMOLECULAR ENERGIES PLC ORD GBP0.01 | 115 GBX | 0.00% | 0 GBX | بيع | 575 | 66.125K | 11.92M GBP | 1.38 | 0.83 GBP | — |
| NNOGNOSTRUM OIL & GAS PLC ORD GBP0.01 | 14.4 GBX | 0.35% | 0.1 GBX | بيع | 8 | 115 | 23.8M GBP | — | — | 559 |
| NNTOGNOSTRA TERRA OIL AND GAS COMPANY ORD GBP0.001 | 0.205 GBX | −4.65% | −0.010 GBX | بيع قوي | 3.693M | 756.984K | 1.605M GBP | — | −0.00 GBP | — |
| OORCAORCADIAN ENERGY PLC ORD GBP0.001 | 9.25 GBX | 0.00% | 0.00 GBX | بيع | 225 | 2.081K | 5.897M GBP | — | −0.03 GBP | — |
 PANRPANTHEON RESOURCES ORD GBP0.01 | 24.90 GBX | −3.49% | −0.90 GBX | بيع | 2.845M | 70.848M | 200.878M GBP | — | −0.01 GBP | 14 |
 PHARPHAROS ENERGY PLC ORD GBP0.05 | 22.7 GBX | −1.73% | −0.4 GBX | بيع | 485.754K | 11.027M | 99.236M GBP | 3.03 | 0.08 GBP | 65 |
 PMGPARKMEAD GROUP(THE)PLC ORD GBP0.015 | 36.8 GBX | 2.36% | 0.8 GBX | بيع | 428.595K | 15.794M | 39.336M GBP | — | −0.01 GBP | 14 |
| PPPPPENNPETRO ENERGY PLC ORD GBP0.01 | 5.00 GBX | 0.00% | 0.00 GBX | بيع | 9.394K | 46.97K | 4.225M GBP | — | −0.01 GBP | — |
| PPXENPROSPEX ENERGY PLC ORD GBP0.001 | 9.3 GBX | −15.91% | −1.8 GBX | بيع قوي | 2.875M | 26.593M | 31.352M GBP | 2.99 | 0.04 GBP | — |
| RRBDREABOLD RESOURCES PLC ORD GBP0.001 | 0.1900 GBX | 0.00% | 0.0000 GBX | بيع | 5.269M | 1.001M | 17.437M GBP | — | −0.00 GBP | 0 |
| RRKHROCKHOPPER EXPLORATION ORD GBP0.01 | 11.25 GBX | 2.27% | 0.25 GBX | شراء قوي | 431.31K | 4.852M | 64.538M GBP | — | −0.01 GBP | 12 |
| SSCIRSCIROCCO ENERGY PLC ORD GBP0.002 | 0.300 GBX | 0.00% | 0.000 GBX | شراء | 57.428K | 17.228K | 2.701M GBP | — | — | — |
| SSDXSDX ENERGY PLC ORD GBP0.01 | 7.60 GBX | 0.00% | 0.00 GBX | بيع | 43.552K | 330.995K | 15.547M GBP | — | −0.05 GBP | — |
| SSENXSERINUS ENERGY PLC ORD NPV | 6.36 GBX | −18.06% | −1.40 GBX | بيع قوي | 463.285K | 2.942M | 8.587M GBP | 1.13 | 0.07 GBP | — |
| SSOUSOUND ENERGY PLC ORD GBP0.01 | 1.650 GBX | 0.00% | 0.000 GBX | بيع | 476.41K | 786.077K | 30.504M GBP | 1.62 | 0.01 GBP | 12 |
 SQZSERICA ENERGY PLC ORD USD0.10 | 207.5 GBX | −2.12% | −4.5 GBX | بيع | 2.87M | 595.461M | 578.699M GBP | 3.09 | 0.72 GBP | — |
| SSTASTAR PHOENIX GROUP LTD ORD NPV (DI) | 0.850 GBX | 0.00% | 0.000 GBX | بيع | 57.246K | 48.659K | 1.282M GBP | — | — | — |
| SSYNSYNERGIA ENERGY LTD NPV | 0.0975 GBX | −7.14% | −0.0075 GBX | بيع | 7.359M | 717.547K | 4.629M GBP | — | −0.00 GBP | — |
 TLWTULLOW OIL PLC ORD GBP0.10 | 27.60 GBX | −4.63% | −1.34 GBX | بيع | 8.802M | 242.94M | 417.099M GBP | 27.83 | 0.01 GBP | — |
| TTOMTOMCO ENERGY PLC ORD NPV | 0.335 GBX | 1.52% | 0.005 GBX | بيع | 433.641K | 145.27K | 7.407M GBP | — | — | 1 |
| TTRINTRINITY EXPLORATION & PRODUCTION ORD USD0.01 | 84.6 GBX | −2.87% | −2.6 GBX | بيع قوي | 77.023K | 6.508M | 33.535M GBP | 8.91 | 0.11 GBP | 250 |
| TTRPTOWER RESOURCES ORD GBP0.00001 | 0.1525 GBX | 1.67% | 0.0025 GBX | بيع | 8.245M | 1.257M | 5.612M GBP | — | −0.00 GBP | — |
| TTXPTOUCHSTONE EXPLORATION INC COM NPV (DI) | 61.0 GBX | −3.94% | −2.6 GBX | بيع قوي | 486.903K | 29.701M | 140.737M GBP | 35.52 | 0.02 GBP | 95 |
| UUJOUNION JACK OIL PLC ORD GBP0.05 | 23.3 GBX | −3.13% | −0.8 GBX | بيع | 378.017K | 8.789M | 26.554M GBP | 13.41 | 0.02 GBP | 4 |
| UUKOGUK OIL & GAS PLC ORD GBP0.0001 | 0.0600 GBX | −4.76% | −0.0030 GBX | بيع قوي | 125.109M | 7.507M | 13.133M GBP | — | — | — |
| UUOGUNITED OIL & GAS PLC ORD GBP0.01 | 1.150 GBX | 0.00% | 0.000 GBX | بيع قوي | 2.206M | 2.537M | 7.548M GBP | 2.30 | 0.01 GBP | — |
| UUPLUPLAND RESOURCES LTD ORD NPV | 0.575 GBX | −8.00% | −0.050 GBX | بيع | 3.237M | 1.861M | 6.883M GBP | — | −0.00 GBP | — |
 WDSWOODSIDE ENERGY GROUP LTD ORD NPV (DI) | 1708 GBX | 0.12% | 2 GBX | بيع | 276.288K | 471.9M | 33.313B GBP | 5.32 | 3.30 GBP | 4.376K |
| WWENWENTWORTH RESOURCES PLC ORD NPV | 31.0 GBX | 0.00% | 0.0 GBX | حيادية | 21.751K | 674.281K | 55.327M GBP | 8.78 | 0.04 GBP | — |
 ZPHRZEPHYR ENERGY PLC ORD GBP0.001 | 4.800 GBX | 0.00% | 0.000 GBX | بيع | 8.03M | 38.544M | 76.632M GBP | 5.11 | 0.01 GBP | — |