إنتاج النفط والغاز (صناعة)

87
الأسهم
41.083B
القيمة السوقية
1.163M
حجم التداول
−0.15%
تغيير
+4.34%
الأداء - شهر
−22.47%
Perf سنة
−17.79%
الأداء منذ بداية العام وحتى تاريخه
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.334.84%0.01بيع243.788M32.093M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.239.30%0.02شراء666.223K1.003M
ADME ADM ENERGY PLC ORD 1P
2.453.16%0.07بيع1.231M1.464M
AEX AMINEX PLC ORD EUR0.001
0.500.00%0.00بيع3.986M16.968M
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.050.00%0.00بيع8.100K4.525M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
3.1219.05%0.50بيع2.173M1.068M
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
46.160.09%0.04بيع189.079K13.055B6.16
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
1.55-3.12%-0.05بيع6.741M9.861M
BLVN BOWLEVEN PLC ORD 10P
2.696.55%0.17بيع1.707M8.135M-0.16
BOIL BARON OIL PLC ORD 0.025P
0.070.00%0.00بيع51.912M2.877M
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.92-16.82%-0.18بيع1.440M3.534M
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.504.17%0.06بيع19.517M31.987M
CAD CADOGAN PETROLEUM PLC ORD 3P
3.35-6.94%-0.25بيع1.379M8.486M82.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
1.154.55%0.05بيع قوي4.026M9.602M63.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
1.85-4.15%-0.08بيع660.777K7.084M
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.04-6.32%-0.00بيع83.903M10.007M-0.0011.00
CPT CONCEPTA PLC ORD 2.5P
1.05-2.33%-0.03بيع15.003M2.848M
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
89.70-2.50%-2.30شراء2.420M591.381M7.390.12924.00
EDR EGDON RESOURCES PLC ORD 1P
2.400.00%0.00بيع200.975K6.976M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
75.00-6.25%-5.00بيع042.506M26.830.03111.00
EME EMPYREAN ENERGY PLC ORD 0.2P
3.80-5.00%-0.20بيع506.449K18.463M51.560.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
749.000.13%1.00شراء120.053K1.325B-0.38
ENQ ENQUEST PLC ORD 5P
11.189.39%0.96بيع8.004M165.832M
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
0.800.00%0.00بيع733.963K3.558M-0.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
6.652.31%0.15بيع342.881K62.045M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.95-24.00%-0.30بيع1.002M1.220M-0.01
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
14.500.00%0.00بيع017.273M1.950.07
GENL GENEL ENERGY PLC ORD 10P
121.60-2.09%-2.60بيع551.754K344.866M4.310.29
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
25.000.00%0.00بيع094.157M3.530.08362.00
HUR HURRICANE ENERGY PLC ORD 0.1P
13.140.31%0.04شراء9.011M260.580M9.560.02
I3E I3 ENERGY PLC ORD 0.01P
6.75-2.17%-0.15شراء263.467K7.433M
IGAS IGAS ENERGY PLC ORD 0.002P
30.007.14%2.00شراء44.362K34.279M
INDI INDUS GAS LIMITED ORD 1P
193.500.52%1.00بيع0337.587M9.730.19
IOF IOFINA PLC ORD 1P
19.751.28%0.25شراء1.636M37.412M
IOG INDEPENDENT OIL & GAS PLC ORD 1P
13.120.96%0.12بيع628.433K62.422M3.510.05
JKX JKX OIL & GAS PLC ORD 10P
19.00-3.80%-0.75بيع61.378K32.928M1.890.10
JOG JERSEY OIL AND GAS PLC ORD 1P
71.0015.45%9.50شراء305.117K13.425M
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
45.002.27%1.00شراء538.097K132.428M10.140.04
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
73.00-17.98%-16.00بيع12.462K297.710M-0.10360.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
2.40-3.03%-0.07شراء1.261M8.853M
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.550.00%0.00شراء1.807M4.403M
MATD PETRO MATAD LIMITED ORD USD0.01
2.703.85%0.10شراء2.319M17.503M
MMM MINING, MINERALS & METALS PLC ORD 1P
3.500.00%0.00حياديه01.116M-0.000.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.040.00%0.00بيع10.485M507.366K
NOG NOSTRUM OIL & GAS PLC ORD 1P
9.0015.09%1.18شراء290.645K14.485M-0.54
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.33-31.58%-0.15بيع11.777M1.241M
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.0310.00%0.00بيع41.145M844.272K-0.00
OEX OILEX LD ORD NPV
0.090.00%0.00بيع8.906M3.437M-0.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.200.00%0.00شراء019.959B54.960.1411792.00
PANR PANTHEON RESOURCES PLC ORD 1P
13.254.95%0.62شراء927.960K63.473M
PET PETREL RESOURCES PLC ORD EUR0.0125
6.500.00%0.00حياديه397.933K13.336M
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
9.651.31%0.12شراء17.198K265.273M137.00
PHAR PHAROS ENERGY PLC ORD 5P
18.48-8.06%-1.62حياديه3.029M79.318M-0.06
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
30.950.00%0.00بيع3.796K30.998M-0.01
PMO PREMIER OIL PLC ORD 12.5P
28.931.69%0.48بيع20.881M238.397M2.030.15
PPC PRESIDENT ENERGY PLC ORD 1P
1.70-4.23%-0.07بيع4.304M22.258M
PPP PENNPETRO ENERGY PLC ORD 1P
41.500.00%0.00بيع030.018M4.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.600.00%0.00بيع04.973M
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
2.005.26%0.10شراء2.252M12.693M
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
7.102.90%0.20شراء4.433M31.619M-0.04
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.450.00%0.00بيع80.482K2.108M-0.01
ROSE ROSE PETROLEUM PLC ORD 0.1P
0.535.00%0.03بيع81.319K1.507M
RPT REGAL PETROLEUM PLC ORD 5P
16.50-6.12%-1.07شراء152.800K56.352M
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
8.98-1.32%-0.12بيع1.136M90.673M18.00
SDX SDX ENERGY PLC ORD 1P
14.108.46%1.10بيع1.565M26.614M-0.07
SENX SERINUS ENERGY PLC ORD NPV
8.750.00%0.00بيع018.003M-0.01
SLE SAN LEON ENERGY PLC ORD EUR0.01
17.82-4.93%-0.93بيع732.435K84.359M
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
6.350.79%0.05بيع1.366K2.068B6.620.77
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
20.00-2.44%-0.50بيع173.664K52.485M-0.07
SOU SOUND ENERGY PLC ORD 1P
1.031.42%0.01بيع3.261M12.019M32.00
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.600.00%0.00بيع215188.490M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
37.500.00%0.00بيع023.737M-0.0475.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
3.055.17%0.15شراء2.854M15.354M-0.00
TLW TULLOW OIL PLC ORD 10P
24.25-11.63%-3.19شراء61.569M386.523M-0.96951.00
TOM TOMCO ENERGY PLC ORD NPV
0.550.00%0.00بيع1.973M1.241M-0.01
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
5.90-8.53%-0.55بيع540.511K24.771M
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.230.00%0.00بيع2.719M2.549M
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
34.0013.33%4.00شراء1.180M58.937M-0.0391.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
1.52-7.58%-0.12بيع1.998M10.216M
UPL UPLAND RESOURCES LIMITED ORD NPV
0.75-11.76%-0.10بيع1.808M5.267M-0.01
VGAS VOLGA GAS PLC ORD 1P
23.009.52%2.00بيع149.255K16.972M-0.10
VLU VALEURA ENERGY INC COM SHS NPV (DI)
16.500.00%0.00بيع49.624K13.927M-0.0482.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.70-1.33%-0.05شراء195.809K9.611M134.00
WEN WENTWORTH RESOURCES PLC ORD NPV
17.000.00%0.00بيع11.632K
WTE WESTMOUNT ENERGY LIMITED ORD NPV
8.750.00%0.00بيع09.610M4.490.020.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
0.72-3.33%-0.03بيع224.094K4.160M-0.02207.00
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
5.8517.00%0.85شراء1.610M
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج