إنتاج النفط والغاز (صناعة)
111
الأسهم
233.180B
القيمة السوقية
333.546K
حجم التداول
+1.37%
تغيير
−7.77%
الأداء - شهر
+34.09%
Perf سنة
+41.44%
الأداء منذ بداية العام وحتى تاريخه
|
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
56.20 | -0.18% | -0.10 | بيع | 1.863K | 153.198M | — | -0.14 | — |
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
4.87 | 0.62% | 0.03 | بيع | 6 | 2.308B | — | -1.42 | 900.00 |
0A71
ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
|
13.69 | 1.00% | 0.14 | شراء | 754 | 2.989B | — | -2.52 | 522.00 |
|
0
0A7K
HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
|
1.70 | -0.98% | -0.02 | بيع | 600 | 12.036M | — | -0.37 | 2.00 |
|
0
0F6L
ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
|
1.90 | 2.48% | 0.05 | شراء | 27 | 308.861M | 9.38 | 0.17 | 519.00 |
|
0
0GEA
MAHA ENERGY AB MAHA ENERGY ORD SHS
|
11.91 | 2.14% | 0.25 | بيع | 2.200K | 116.341M | — | -0.06 | — |
|
0
0HTF
NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
|
146.40 | 0.98% | 1.41 | شراء | 398 | 293.650M | — | -0.43 | 28.00 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
4.75 | 2.84% | 0.13 | بيع | 3.200K | 903.810M | — | -0.52 | 151.00 |
0HYB
CIMAREX ENERGY CO CIMAREX ENERGY ORD SHS
|
63.83 | -1.41% | -0.91 | بيع | 0 | 4.687B | — | -7.78 | 747.00 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
26.92 | 4.08% | 1.05 | شراء | 4.577K | 12.288B | 134.86 | 0.14 | 1400.00 |
0IDR
EOG RESOURCES INC EOG RESOURCES ORD SHS
|
71.36 | 0.15% | 0.11 | بيع | 612 | 29.631B | 723.64 | 0.08 | 2900.00 |
0IDU
EQT CORP EQT ORD SHS
|
18.31 | 0.38% | 0.07 | بيع | 2.440K | 4.938B | — | -4.07 | 624.00 |
0IUV
TOTAL GABON SA TOTAL GABON ORD SHS
|
136.00 | 1.87% | 2.50 | بيع | 9 | 520.000M | — | -15.45 | 268.00 |
0J50
HESS CORP HESS ORD SHS
|
73.49 | 1.59% | 1.15 | بيع | 149 | 15.909B | — | — | 1621.00 |
|
0
0JI3
HUNTER GROUP ASA HUNTER GROUP ORD SHS
|
2.87 | -2.57% | -0.08 | بيع قوي | 35.882K | 134.142M | 3.21 | 0.07 | 4.00 |
0JY9
MARATHON OIL CORP MARATHON OIL ORD SHS
|
12.00 | 7.62% | 0.85 | شراء | 42.757K | 6.251B | — | — | 1672.00 |
0K3S
MURPHY OIL CORP MURPHY OIL ORD SHS
|
21.70 | 6.48% | 1.32 | شراء | 382 | 2.224B | — | -4.81 | 675.00 |
0KAK
OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
|
26.47 | 0.95% | 0.25 | بيع | 7.616K | 17.216B | — | -4.30 | 11800.00 |
0KIX
PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
|
152.37 | 0.77% | 1.17 | شراء | 2 | 26.263B | 111.37 | 1.04 | 1853.00 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
15.12 | 1.27% | 0.19 | بيع | 201 | 2.718B | — | -2.32 | 533.00 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
18.07 | 1.63% | 0.29 | بيع | 377 | 1.514B | — | -4.61 | 503.00 |
|
0
0MDP
GEOPARK LTD GEOPARK ORD SHS
|
11.85 | -13.90% | -1.91 | بيع قوي | 30 | 500.241M | — | -1.84 | 437.00 |
|
0
0N08
PANORO ENERGY ASA PANORO ENERGY ORD SHS
|
21.12 | 2.30% | 0.47 | بيع | 15.850K | 190.784M | — | -0.14 | 25.00 |
0QZA
CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
|
56.28 | 1.39% | 0.77 | بيع | 22.669K | 53.200B | 47.16 | 0.85 | 9700.00 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
4.30 | 8.31% | 0.33 | بيع | 400 | 1.489B | 1.09 | 2.12 | 735.00 |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
2.50 | -5.66% | -0.15 | شراء | 131.100M | 353.134M | — | -0.00 | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
2.65 | 0.00% | 0.00 | بيع | 2.454K | 4.176M | — | — | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.25 | 0.00% | 0.00 | بيع | 1.000K | 5.291M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
5.30 | 0.00% | 0.00 | حياديه | 51.061K | 5.797M | — | -0.05 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.65 | -1.85% | -0.05 | شراء | 769.011K | 16.127M | — | -0.01 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
4.12 | 0.00% | 0.00 | بيع | 87.976K | 13.830M | — | -0.01 | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 3.23% | 0.00 | بيع | 43.053M | 8.977M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.94 | -1.37% | -0.01 | بيع قوي | 2.381M | 4.604M | — | -0.00 | — |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.55 | 0.00% | 0.00 | بيع | 16.135K | 8.667M | — | -0.00 | 80.00 |
|
C
CEG
CHALLENGER ENERGY GROUP PLC ORD 0.02P
|
2.05 | -2.38% | -0.05 | بيع | 4.608M | 16.574M | — | — | — |
|
C
CHAR
CHARIOT LIMITED ORD 1P
|
7.39 | -4.03% | -0.31 | شراء | 2.831M | 49.028M | — | -0.15 | — |
|
D
DEC
DIVERSIFIED ENERGY COMPANY PLC ORD 1P
|
102.60 | -2.84% | -3.00 | بيع | 3.413M | 897.121M | — | -0.02 | 1107.00 |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
28.00 | 9.80% | 2.50 | شراء قوي | 3.114M | 62.000M | — | -0.02 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.38 | 0.00% | 0.00 | بيع | 5.000K | 7.106M | — | -0.01 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
210.00 | 0.00% | 0.00 | شراء | 0 | 111.845M | 11.91 | 0.18 | 102.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
6.15 | -2.38% | -0.15 | شراء | 1.019M | 36.107M | — | — | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
691.00 | 3.68% | 24.50 | شراء | 398.723K | 1.181B | — | -0.41 | 620.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
23.95 | 3.01% | 0.70 | شراء | 4.454M | 427.061M | — | -0.30 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
27.15 | 0.37% | 0.10 | شراء | 29.321K | 86.733M | 35.13 | 0.01 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.32 | 0.00% | 0.00 | شراء | 1.382M | 7.506M | — | -0.01 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
5.12 | 0.00% | 0.00 | بيع | 365.360K | 50.819M | — | -0.00 | — |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.60 | 15.38% | 0.08 | شراء | 99.686M | 3.180M | — | -0.01 | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
29.50 | 7.27% | 2.00 | شراء | 60.276K | 32.759M | 37.16 | 0.01 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
136.60 | 0.44% | 0.60 | بيع | 245.949K | 374.090M | — | -0.11 | 344.00 |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.002P
|
341.50 | -0.70% | -2.40 | بيع | 2.842M | 3.180B | — | -22.98 | 776.00 |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
27.90 | 1.45% | 0.40 | شراء | 4.086M | 169.262M | — | — | 0.00 |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
2.72 | -1.09% | -0.03 | بيع | 12.364M | 54.689M | — | -0.25 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
10.80 | -0.23% | -0.03 | بيع | 1.429M | 118.147M | 3.13 | 0.04 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
15.75 | -3.67% | -0.60 | بيع قوي | 3.990K | 20.481M | — | -0.43 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
226.00 | 0.89% | 2.00 | شراء | 1.989K | 409.862M | — | — | — |
|
I
IOF
IOFINA PLC ORD 1P
|
13.25 | 2.91% | 0.38 | شراء | 170.916K | 24.702M | 24.76 | 0.01 | — |
|
I
IOG
IOG PLC ORD 1P
|
21.75 | 0.00% | 0.00 | شراء | 123.825K | 106.375M | — | -0.04 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
28.50 | 0.00% | 0.00 | شراء | 38.153K | 47.791M | 3.21 | 0.09 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
129.50 | -2.45% | -3.25 | بيع | 77.278K | 42.340M | — | -0.13 | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
155.50 | -4.60% | -7.50 | بيع قوي | 17.020K | 600.372M | — | -0.57 | 252.00 |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
1.20 | 0.00% | 0.00 | بيع | 350.000K | 6.438M | — | — | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.78 | 0.00% | 0.00 | بيع | 1.284M | 6.771M | — | -0.00 | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.92 | 5.41% | 0.15 | بيع | 25.346M | 23.614M | — | -0.00 | — |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
3.90 | 0.00% | 0.00 | بيع | 47.022K | 1.250M | — | -0.01 | 0.00 |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.15 | 0.00% | 0.00 | بيع | 34.537M | 5.672M | — | -0.00 | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.45 | 5.88% | 0.03 | بيع | 1.393M | 2.956M | — | -0.00 | — |
|
O
OEX
OILEX LD ORD NPV
|
0.18 | 5.71% | 0.01 | بيع | 12.187M | 12.102M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
54.70 | 5.39% | 2.80 | شراء | 3.356M | 412.984M | — | -0.03 | 9.00 |
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
5.24 | 0.77% | 0.04 | شراء | 27.866K | 144.902M | — | -0.05 | 63.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
22.00 | -3.30% | -0.75 | بيع | 172.557K | 99.936M | — | -0.46 | 71.00 |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
1.85 | -1.33% | -0.03 | بيع | 2.590M | 38.270M | — | — | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
38.50 | 0.00% | 0.00 | بيع | 0 | 29.434M | — | -0.01 | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
15.60 | 2.30% | 0.35 | بيع | 789.160K | 122.112M | 2.66 | 0.06 | 68.00 |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.42 | 1.19% | 0.01 | بيع | 1.106M | 37.504M | — | -0.00 | 0.00 |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
9.97 | 1.89% | 0.18 | شراء | 534.657K | 44.885M | — | -0.41 | 12.00 |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
14.50 | -1.69% | -0.25 | بيع قوي | 621.823K | 30.293M | — | -0.01 | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
2.45 | 2.08% | 0.05 | بيع | 4.267M | 191.725M | — | -0.04 | — |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
6.35 | -9.03% | -0.63 | بيع | 1.324M | 134.211M | — | -0.01 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.65 | 0.00% | 0.00 | شراء | 3.729M | 26.867M | — | -0.02 | 14.00 |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.85 | 0.00% | 0.00 | شراء | 2.401K | 2.791M | — | — | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
115.00 | -2.13% | -2.50 | بيع | 380 | 84.272M | — | -0.35 | 61.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
3.15 | 0.00% | 0.00 | شراء | 289.042K | 19.481M | — | -0.02 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
46.94 | 2.96% | 1.35 | بيع | 5.334M | 651.851M | — | -0.69 | 473.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.58 | -4.10% | -0.03 | شراء | 26.650M | 8.854M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
154.00 | -0.96% | -1.50 | بيع | 77.324K | 60.458M | — | -0.06 | 241.00 |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.39 | -10.34% | -0.04 | شراء | 62.529M | 7.640M | — | -0.00 | — |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
87.00 | 0.00% | 0.00 | بيع | 146.136K | 178.229M | — | -0.01 | 92.00 |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
3.65 | -1.35% | -0.05 | بيع | 317.712K | 23.858M | 24.67 | 0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.45 | 0.00% | 0.00 | بيع | 111.126K | 3.090M | — | -0.00 | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
28.00 | 0.00% | 0.00 | بيع | 6.572K | 22.906M | — | -0.18 | 64.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.75 | 4.17% | 0.15 | بيع | 40.214K | 9.338M | — | -0.03 | — |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
23.00 | -2.13% | -0.50 | بيع | 6.156K | 43.604M | 16.91 | 0.01 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
7.75 | -1.27% | -0.10 | بيع | 89.552K | 11.308M | — | -0.00 | — |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1.15 | 0.00% | 0.00 | شراء | 3.377M | 14.592M | — | — | 192.00 |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
45.00 | 12.50% | 5.00 | بيع | 3.910M | 84.828M | — | — | 11.00 |
|
Z
ZOL
ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
|
47.50 | 0.00% | 0.00 | شراء | 0 | 67.429M | — | -0.07 | — |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
5.55 | -1.33% | -0.07 | بيع | 2.258M | 72.593M | — | -0.00 | — |
تحميل المزيد