إنتاج النفط والغاز (صناعة)

83
الأسهم
359.228B
القيمة السوقية
135.730K
حجم التداول
+1.80%
تغيير
−9.74%
الأداء - شهر
−6.00%
Perf سنة
−14.23%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A71ANTERO RESOURCES CORPORATION USD0.0122.410 USD2.85%0.620 USD
بيع
74816.764K5.26B GBP3.745.18 GBP586
0A7KHOUSTON AMERICAN ENERGY CORPORATION COM USD0.001(POST REV SPLIT)2.44 USD0.00%0.00 USD
بيع
0019.245M GBP−0.08 GBP2
0HTFNORWEGIAN ENERGY COMPANY ASA NOK0.5398295345.5 NOK0.44%1.5 NOK
بيع
1.617K558.674K691.245M GBP−0.83 GBP33
0HWHCHENIERE ENERGY INC COM STK USD0.003146.46 USD2.77%3.96 USD
بيع
1.107K162.122K28.798B GBP24.894.90 GBP1.551K
0I8WDEVON ENERGY CORP COM STK USD0.1047.145 USD3.32%1.515 USD
بيع
4.57K215.453K24.79B GBP5.017.59 GBP1.8K
0IDREOG RESOURCES INC COM USD0.01106.02 USD2.89%2.98 USD
بيع
1.238K131.255K49.6B GBP7.8011.05 GBP2.85K
0IDUEQT CORPORATION COM STK NPV30.210 USD3.58%1.045 USD
بيع
14.481K437.5K8.693B GBP7.104.05 GBP744
0JI3HUNTER GROUP ASA NOK0.0020.1592 NOK−6.37%−0.0108 NOK
بيع
1.854K2957.043M GBP0.220.07 GBP
0JY9MARATHON OIL CORPORATION COM STK USD121.910 USD3.35%0.710 USD
بيع
50.377K1.104M10.964B GBP4.084.32 GBP1.57K
0K3SMURPHY OIL CORP COM USD134.490 USD0.90%0.305 USD
بيع
1103.794K4.278B GBP5.595.15 GBP691
0KAKOCCIDENTAL PETROLEUM CORP COM USD0.2059.35 USD1.53%0.89 USD
بيع
17.418K1.034M43.233B GBP4.7211.09 GBP11.973K
0KIXPIONEER NATURAL RESOURCES CO COM STK USD0.01187.32 USD2.34%4.28 USD
بيع
41477.553K35.14B GBP5.8927.01 GBP2.076K
0KTWRANGE RESOURCES CORP COM STK USD0.0123.480 USD−0.69%−0.160 USD
بيع
2736.41K4.522B GBP5.024.03 GBP544
0KZASM ENERGY COMPANY COM STK USD0.0126.150 USD2.58%0.660 USD
بيع
9.022K235.925K2.536B GBP2.847.53 GBP539
0MDPGEOPARK LIMITED COM USD0.00110.5 USD−2.51%−0.3 USD
بيع قوي
3.2K33.536K517.359M GBP3.953.14 GBP463
0Q4GAWILCO LNG ASA NOK0.108.18 NOK−0.95%−0.08 NOK
بيع
1.198K9.799K81.626M GBP19.520.04 GBP7
0QZACONOCOPHILLIPS COM USD0.0196.40 USD1.34%1.28 USD
بيع
4.733K456.266K94.489B GBP6.5412.12 GBP9.5K
0UG9ADVANTAGE ENERGY LTD COM NPV7.75 CAD−6.30%−0.50 CAD
بيع
2752.129K838.219M GBP4.711.11 GBP52
0UUMESSENTIAL ENERGY SERVICES LTD COM NPV0.390 CAD0.00%0.000 CAD
بيع
0028.488M GBP−0.01 GBP332
ADMEADM ENERGY PLC ORD GBP0.010.700 GBX0.00%0.000 GBX
شراء
572.903K401.032K2.08M GBP−0.01 GBP
AETAFENTRA PLC ORD GBP0.1021.8 GBX−4.39%−1.0 GBX
بيع قوي
3.491M76.109M50.172M GBP−0.02 GBP
ANGSANGUS ENERGY PLC ORD GBP0.0021.425 GBX−3.39%−0.050 GBX
شراء
14.246M20.3M51.391M GBP−0.07 GBP
ASTASCENT RESOURCES ORD GBP0.0053.55 GBX−1.39%−0.05 GBX
بيع قوي
005.487M GBP−0.01 GBP
BLOEBLOCK ENERGY PLC ORD GBP0.00251.000 GBX0.00%0.000 GBX
بيع
50.728K50.728K6.877M GBP−0.00 GBP
BLVNBOWLEVEN ORD GBP0.101.38 GBX0.00%0.00 GBX
بيع
004.446M GBP−0.01 GBP
BOILBARON OIL PLC ORD GBP0.000250.1460 GBX−7.30%−0.0115 GBX
بيع
336.433M49.119M29.898M GBP−0.00 GBP
BORBORDERS & SOUTHERN PETROLEUM ORD GBP0.013.06 GBX−1.45%−0.05 GBX
شراء
1.262M3.854M22.655M GBP−0.00 GBP
CASPCASPIAN SUNRISE PLC ORD GBP0.016.30 GBX−6.67%−0.46 GBX
بيع
1.157M7.29M151.909M GBP−0.00 GBP215
CEGCHALLENGER ENERGY GROUP PLC ORD GBP0.00020.1050 GBX0.00%0.0000 GBX
حيادية
21.034M2.209M10.101M GBP−0.01 GBP
CHARCHARIOT LIMITED ORD GBP0.0114.00 GBX−1.41%−0.20 GBX
بيع
2.281M31.936M136.619M GBP−0.01 GBP
CNECAPRICORN ENERGY PLC ORD GBP0.01615384615229.8 GBX−1.46%−3.4 GBX
بيع قوي
925.86K212.763M719.474M GBP1.531.58 GBP238
COROCORO ENERGY PLC ORD GBP0.0010.238 GBX−5.00%−0.013 GBX
بيع قوي
8.843M2.1M6.423M GBP−0.00 GBP
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.0191.60 GBX−1.51%−1.40 GBX
بيع
2.258M206.813M903.411M GBP−1.06 GBP1.426K
ECHOECHO ENERGY PLC ORD GBP0.00250.0626 GBX0.00%0.0000 GBX
بيع
42.979M2.686M3.475M GBP−0.01 GBP
ECOECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI)20.0 GBX−3.61%−0.8 GBX
بيع قوي
306.59K6.132M79.863M GBP−0.10 GBP
EDREGDON RESOURCES PLC ORD GBP0.012.60 GBX0.00%0.00 GBX
بيع
2.137M5.555M14.144M GBP4.560.01 GBP11
ENOGENERGEAN PLC ORD GBP0.011075 GBX−1.29%−14 GBX
بيع
307.188K330.227M1.939B GBP42.670.26 GBP604
ENQENQUEST PLC ORD GBP0.0517.06 GBX−2.07%−0.36 GBX
بيع
6.051M103.225M319.974M GBP0.650.27 GBP
ENWENWELL ENERGY PLC ORD GBP0.0520.4 GBX−0.49%−0.1 GBX
حيادية
67.213K1.368M65.57M GBP1.250.16 GBP
FOGFALCON OIL & GAS COM NPV (DI)8.50 GBX−1.16%−0.10 GBX
بيع
1.072M9.112M87.425M GBP−0.00 GBP
GEECGREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS'
إيصال إيداع
4.5 GBX−66.67%−9.0 GBX
بيع قوي
129.328K581.976K16.082M GBP
GENLGENEL ENERGY ORD GBP0.10111.4 GBX−1.76%−2.0 GBX
بيع
74.001K8.244M313.173M GBP−0.54 GBP353
HBRHARBOUR ENERGY PLC ORD GBP0.00002246.6 GBX−0.44%−1.1 GBX
بيع
4.241M1.046B2.066B GBP−0.16 GBP
HE1HELIUM ONE GLOBAL LTD ORD NPV (DI)6.40 GBX−2.29%−0.15 GBX
شراء
3.211M20.552M53.728M GBP−0.02 GBP
HURHURRICANE ENERGY PLC ORD GBP0.0016.53 GBX−2.54%−0.17 GBX
بيع قوي
7.983M52.132M133.241M GBP3.960.02 GBP
I3EI3 ENERGY PLC ORD GBP0.000117.44 GBX−0.34%−0.06 GBX
بيع
2.234M38.96M208.748M GBP3.650.05 GBP
IGASIGAS ENERGY PLC ORD GBP0.0000218.00 GBX−0.96%−0.15 GBX
بيع
257.452K4.634M23.118M GBP0.950.20 GBP
INDIINDUS GAS LTD ORD GBP0.01220 GBX−1.79%−4 GBX
بيع قوي
3.142K688.098K408.032M GBP16.840.13 GBP
IOGIOG PLC ORD GBP0.014.24 GBX−5.78%−0.26 GBX
بيع
10.652M45.163M23.627M GBP−0.05 GBP
ITHITHACA ENERGY PLC ORD GBP0.01146.7 GBX−3.80%−5.8 GBX
بيع قوي
345.962K50.753M1.533B GBP0
JOGJERSEY OIL & GAS PLC ORD GBP0.01177.5 GBX1.43%2.5 GBX
بيع
83.631K14.845M56.97M GBP−0.11 GBP
LOGPLANSDOWNE OIL & GAS ORD GBP0.0010.476 GBX0.00%0.000 GBX
بيع
004.72M GBP−0.00 GBP
MATDPETRO MATAD LTD ORD USD0.014.00 GBX−1.23%−0.05 GBX
شراء
3.972M15.886M45.112M GBP−0.00 GBP
MENMOLECULAR ENERGIES PLC ORD GBP0.01115 GBX0.00%0 GBX
بيع
57566.125K11.92M GBP1.380.83 GBP
NOGNOSTRUM OIL & GAS PLC ORD GBP0.0114.4 GBX0.35%0.1 GBX
بيع
811523.8M GBP559
NTOGNOSTRA TERRA OIL AND GAS COMPANY ORD GBP0.0010.205 GBX−4.65%−0.010 GBX
بيع قوي
3.693M756.984K1.605M GBP−0.00 GBP
ORCAORCADIAN ENERGY PLC ORD GBP0.0019.25 GBX0.00%0.00 GBX
بيع
2252.081K5.897M GBP−0.03 GBP
PANRPANTHEON RESOURCES ORD GBP0.0124.90 GBX−3.49%−0.90 GBX
بيع
2.845M70.848M200.878M GBP−0.01 GBP14
PHARPHAROS ENERGY PLC ORD GBP0.0522.7 GBX−1.73%−0.4 GBX
بيع
485.754K11.027M99.236M GBP3.030.08 GBP65
PMGPARKMEAD GROUP(THE)PLC ORD GBP0.01536.8 GBX2.36%0.8 GBX
بيع
428.595K15.794M39.336M GBP−0.01 GBP14
PPPPENNPETRO ENERGY PLC ORD GBP0.015.00 GBX0.00%0.00 GBX
بيع
9.394K46.97K4.225M GBP−0.01 GBP
PXENPROSPEX ENERGY PLC ORD GBP0.0019.3 GBX−15.91%−1.8 GBX
بيع قوي
2.875M26.593M31.352M GBP2.990.04 GBP
RBDREABOLD RESOURCES PLC ORD GBP0.0010.1900 GBX0.00%0.0000 GBX
بيع
5.269M1.001M17.437M GBP−0.00 GBP0
RKHROCKHOPPER EXPLORATION ORD GBP0.0111.25 GBX2.27%0.25 GBX
شراء قوي
431.31K4.852M64.538M GBP−0.01 GBP12
SCIRSCIROCCO ENERGY PLC ORD GBP0.0020.300 GBX0.00%0.000 GBX
شراء
57.428K17.228K2.701M GBP
SDXSDX ENERGY PLC ORD GBP0.017.60 GBX0.00%0.00 GBX
بيع
43.552K330.995K15.547M GBP−0.05 GBP
SENXSERINUS ENERGY PLC ORD NPV6.36 GBX−18.06%−1.40 GBX
بيع قوي
463.285K2.942M8.587M GBP1.130.07 GBP
SOUSOUND ENERGY PLC ORD GBP0.011.650 GBX0.00%0.000 GBX
بيع
476.41K786.077K30.504M GBP1.620.01 GBP12
SQZSERICA ENERGY PLC ORD USD0.10207.5 GBX−2.12%−4.5 GBX
بيع
2.87M595.461M578.699M GBP3.090.72 GBP
STASTAR PHOENIX GROUP LTD ORD NPV (DI)0.850 GBX0.00%0.000 GBX
بيع
57.246K48.659K1.282M GBP
SYNSYNERGIA ENERGY LTD NPV0.0975 GBX−7.14%−0.0075 GBX
بيع
7.359M717.547K4.629M GBP−0.00 GBP
TLWTULLOW OIL PLC ORD GBP0.1027.60 GBX−4.63%−1.34 GBX
بيع
8.802M242.94M417.099M GBP27.830.01 GBP
TOMTOMCO ENERGY PLC ORD NPV0.335 GBX1.52%0.005 GBX
بيع
433.641K145.27K7.407M GBP1
TRINTRINITY EXPLORATION & PRODUCTION ORD USD0.0184.6 GBX−2.87%−2.6 GBX
بيع قوي
77.023K6.508M33.535M GBP8.910.11 GBP250
TRPTOWER RESOURCES ORD GBP0.000010.1525 GBX1.67%0.0025 GBX
بيع
8.245M1.257M5.612M GBP−0.00 GBP
TXPTOUCHSTONE EXPLORATION INC COM NPV (DI)61.0 GBX−3.94%−2.6 GBX
بيع قوي
486.903K29.701M140.737M GBP35.520.02 GBP95
UJOUNION JACK OIL PLC ORD GBP0.0523.3 GBX−3.13%−0.8 GBX
بيع
378.017K8.789M26.554M GBP13.410.02 GBP4
UKOGUK OIL & GAS PLC ORD GBP0.00010.0600 GBX−4.76%−0.0030 GBX
بيع قوي
125.109M7.507M13.133M GBP
UOGUNITED OIL & GAS PLC ORD GBP0.011.150 GBX0.00%0.000 GBX
بيع قوي
2.206M2.537M7.548M GBP2.300.01 GBP
UPLUPLAND RESOURCES LTD ORD NPV0.575 GBX−8.00%−0.050 GBX
بيع
3.237M1.861M6.883M GBP−0.00 GBP
WDSWOODSIDE ENERGY GROUP LTD ORD NPV (DI)1708 GBX0.12%2 GBX
بيع
276.288K471.9M33.313B GBP5.323.30 GBP4.376K
WENWENTWORTH RESOURCES PLC ORD NPV31.0 GBX0.00%0.0 GBX
حيادية
21.751K674.281K55.327M GBP8.780.04 GBP
ZPHRZEPHYR ENERGY PLC ORD GBP0.0014.800 GBX0.00%0.000 GBX
بيع
8.03M38.544M76.632M GBP5.110.01 GBP