إنتاج النفط والغاز (صناعة)
85
الأسهم
23.886B
القيمة السوقية
2.643M
حجم التداول
+1.44%
تغيير
+16.74%
الأداء - شهر
+54.86%
Perf سنة
+20.81%
الأداء منذ بداية العام وحتى تاريخه
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.56 | 0.90% | 0.01 | شراء | 54.577M | 67.439M | — | -0.00 | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
4.05 | -1.22% | -0.05 | بيع | 200.518K | 4.972M | — | -0.04 | — |
|
A
AEX
AMINEX PLC ORD EUR0.001
|
0.42 | 0.00% | 0.00 | بيع | 6.609M | 16.025M | — | -0.00 | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.85 | 9.62% | 0.25 | شراء | 119.992K | 6.290M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
10.62 | -5.56% | -0.62 | بيع | 495.326K | 11.621M | — | -0.13 | — |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
45.14 | 0.98% | 0.44 | شراء قوي | 464.887K | 11.449B | 10.85 | 2.98 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
3.00 | 5.26% | 0.15 | بيع | 4.656M | 17.353M | — | — | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
6.75 | 0.00% | 0.00 | بيع | 94.640K | 21.827M | — | -0.01 | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.09 | 0.00% | 0.00 | شراء | 4.750M | 3.762M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.48 | 3.50% | 0.05 | شراء | 540.390K | 7.165M | — | -0.00 | — |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
0.52 | -2.97% | -0.02 | بيع | 35.490M | 25.257M | — | -0.00 | — |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.70 | 0.00% | 0.00 | شراء | 29.306K | 9.033M | — | -0.02 | 80.00 |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
10.28 | 0.98% | 0.10 | شراء | 1.327M | 39.905M | — | -0.15 | — |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.34 | -4.86% | -0.02 | شراء | 74.989M | 13.331M | — | -0.00 | 11.00 |
|
D
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
128.00 | 0.79% | 1.00 | شراء | 1.337M | 905.632M | 18.93 | 0.07 | 924.00 |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
23.75 | 7.95% | 1.75 | شراء | 731.428K | 47.403M | — | -0.01 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
2.05 | 2.50% | 0.05 | شراء | 326.964K | 6.730M | — | -0.02 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
215.00 | 0.00% | 0.00 | شراء | 0 | 137.196M | — | -0.58 | 111.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
3.88 | 0.00% | 0.00 | بيع | 124.301K | 18.965M | — | -0.00 | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
920.20 | 1.61% | 14.60 | شراء | 514.047K | 1.630B | — | -0.72 | 429.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
24.10 | 9.30% | 2.05 | شراء | 17.308M | 408.353M | — | -0.54 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
23.75 | -3.46% | -0.85 | بيع | 149.824K | 76.151M | 27.95 | 0.01 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.55 | 6.90% | 0.10 | شراء | 15.417M | 7.489M | — | -0.01 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6.65 | -2.92% | -0.20 | بيع | 257.311K | 57.301M | — | -0.00 | 4.00 |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.78 | -3.73% | -0.03 | بيع قوي | 7.720M | 3.017M | — | -0.01 | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
9.50 | 0.00% | 0.00 | شراء | 53.083K | 11.317M | 3.47 | 0.03 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
185.20 | 6.31% | 11.00 | شراء | 1.524M | 514.245M | — | -0.94 | 567.00 |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
53.50 | 2.88% | 1.50 | شراء | 0 | 213.072M | — | -1.55 | 322.00 |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
6.95 | -0.71% | -0.05 | بيع | 3.009M | 34.733M | — | — | 0.00 |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
3.27 | -0.91% | -0.03 | بيع | 17.700M | 65.046M | — | -0.09 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
7.81 | 1.43% | 0.11 | شراء | 3.371M | 54.674M | — | -0.13 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
27.10 | 3.04% | 0.80 | شراء | 45.575K | 33.912M | — | -0.75 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
233.00 | 0.43% | 1.00 | شراء | 1.000K | 426.329M | 12.28 | 0.19 | — |
|
I
IOF
IOFINA PLC ORD 1P
|
12.50 | -0.99% | -0.12 | شراء | 230.869K | 23.982M | 14.19 | 0.01 | — |
|
I
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
16.55 | -2.65% | -0.45 | شراء | 12.987K | 80.828M | 5.11 | 0.03 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
29.00 | 11.54% | 3.00 | شراء | 211.098K | 48.350M | 2.56 | 0.10 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
238.00 | 0.85% | 2.00 | شراء | 27.525K | 51.953M | — | -0.13 | — |
|
J
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
68.50 | 0.74% | 0.50 | بيع | 941.403K | 315.814M | 25.37 | 0.03 | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
253.00 | 0.00% | 0.00 | شراء قوي | 14.208K | 997.475M | — | -0.74 | 252.00 |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
1.75 | 0.00% | 0.00 | بيع | 5.366K | 9.389M | — | -0.02 | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
1.07 | 0.00% | 0.00 | بيع قوي | 2.388M | 9.391M | — | -0.00 | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
3.10 | 0.00% | 0.00 | بيع | 931.734K | 21.124M | — | -0.02 | — |
|
M
MHC
MYHEALTHCHECKED PLC ORD 0.1P
|
5.00 | 6.38% | 0.30 | شراء | 7.001M | 24.491M | — | -0.01 | — |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
8.25 | 0.00% | 0.00 | بيع | 2.126K | 2.644M | — | -0.01 | 0.00 |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.14 | -4.29% | -0.01 | بيع | 23.506M | 3.837M | — | — | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.65 | 13.04% | 0.07 | شراء | 7.238M | 4.469M | — | -0.01 | — |
|
O
OEX
OILEX LD ORD NPV
|
0.18 | 2.86% | 0.01 | شراء | 24.655M | 6.932M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
37.20 | 1.64% | 0.60 | بيع | 1.866M | 219.769M | — | -0.03 | 9.00 |
|
P
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
2.55 | 0.00% | 0.00 | بيع | 365.229K | 4.004M | — | -0.01 | — |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
5.75 | 4.55% | 0.25 | شراء | 153.600K | 160.228M | — | -0.04 | 129.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
21.00 | 1.94% | 0.40 | شراء | 2.732M | 92.249M | — | -0.58 | 66.00 |
|
P
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
36.60 | 5.32% | 1.85 | شراء | 340.996K | 39.961M | — | -0.01 | — |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
30.68 | 2.37% | 0.71 | شراء | 32.300M | 281.982M | — | -0.59 | 770.00 |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
2.20 | 2.33% | 0.05 | شراء | 721.347K | 44.658M | — | -0.06 | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
22.50 | 0.00% | 0.00 | بيع | 0 | 17.202M | — | -0.01 | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
17.88 | 8.99% | 1.48 | شراء | 2.225M | 149.575M | 80.92 | 0.00 | 60.00 |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
2.75 | 0.00% | 0.00 | شراء | 1.367M | 23.082M | — | -0.01 | — |
|
P
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
4.75 | 1.06% | 0.05 | بيع | 740.178K | 43.752M | — | -0.04 | — |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.56 | 0.89% | 0.01 | بيع | 12.658M | 47.803M | — | -0.00 | 0.00 |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
10.20 | 8.34% | 0.79 | شراء قوي | 1.797M | 46.765M | — | -0.40 | 18.00 |
|
S
SAVE
SAVANNAH ENERGY PLC ORD GBP0.001
|
19.50 | 4.56% | 0.85 | شراء | 2.869M | 194.300M | — | -0.08 | 203.00 |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
17.50 | 2.94% | 0.50 | شراء | 4.743M | 35.941M | — | — | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
2.96 | -2.63% | -0.08 | بيع قوي | 3.759M | 235.728M | — | -0.03 | — |
|
S
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
35.20 | 3.07% | 1.05 | شراء | 82.409K | 158.369M | — | -0.09 | — |
|
S
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
7.65 | 0.00% | 0.00 | شراء | 0 | 2.164B | — | 0.56 | — |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
24.75 | -1.00% | -0.25 | بيع قوي | 321.838K | 185.831M | — | -0.03 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.40 | 0.00% | 0.00 | شراء | 1.642M | 18.567M | — | -0.00 | 25.00 |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.85 | -5.13% | -0.10 | شراء | 3.256K | 217.941M | 0.25 | 0.08 | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
102.50 | 0.00% | 0.00 | شراء | 10.000K | 80.264M | — | -0.89 | 75.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
4.70 | 6.82% | 0.30 | شراء | 2.076M | 21.843M | — | -0.02 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
50.82 | 9.81% | 4.54 | شراء | 35.771M | 720.465M | — | -1.76 | 951.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.45 | -2.17% | -0.01 | بيع قوي | 14.288M | 6.531M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
15.25 | 6.64% | 0.95 | شراء | 800.584K | 59.291M | — | -0.02 | 214.00 |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.35 | -2.78% | -0.01 | بيع قوي | 31.012M | 6.055M | — | -0.00 | — |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
150.00 | -5.06% | -8.00 | بيع | 902.127K | 310.515M | — | -0.07 | 91.00 |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
4.33 | 5.49% | 0.23 | شراء | 4.041M | 27.038M | — | -0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.42 | 0.00% | 0.00 | بيع | 321.000K | 2.919M | — | -0.00 | — |
|
V
VGAS
VOLGA GAS PLC ORD 1P
|
23.50 | 0.00% | 0.00 | بيع | 9.615K | 18.992M | — | -0.15 | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
28.50 | 0.00% | 0.00 | بيع | 1.608K | 24.691M | — | -0.04 | 82.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
4.50 | 0.00% | 0.00 | بيع | 88.012K | 11.568M | — | -0.33 | 136.00 |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
20.00 | -4.76% | -1.00 | بيع | 37.582K | 37.110M | 13.91 | 0.02 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
12.00 | -2.04% | -0.25 | بيع | 587.740K | 17.286M | — | -0.00 | — |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1.05 | 0.00% | 0.00 | بيع | 1.042M | 7.477M | — | — | 192.00 |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
98.00 | 6.52% | 6.00 | شراء قوي | 1.630M | 191.659M | — | — | 11.00 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
2.30 | 3.37% | 0.07 | بيع | 3.161M | 16.507M | 11.71 | 0.00 | — |
تحميل المزيد