معادن/فلزّات أخرى (صناعة)

108
الأسهم
316.589B
القيمة السوقية
1.226M
حجم التداول
+2.74%
تغيير
−11.45%
الأداء - شهر
−11.11%
Perf سنة
−5.21%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A2NLYNAS RARE EARTHS LTD NPV6.551 AUD−1.25%−0.083 AUD
بيع
5.91K38.718K3.275B GBP11.260.33 GBP
0A4VCALLINEX MINES INC COM NPV(POST REV SPLIT)3.26 CAD0.00%0.00 CAD
شراء
0025.301M GBP−0.00 GBP
0A61DISCOVERY SILVER CORP COM NPV1.05 CAD−5.00%−0.06 CAD
بيع
200209216.324M GBP−0.07 GBP61
0AHJHUDBAY MINERALS INC COM NPV7.120 CAD0.00%0.000 CAD
بيع
00972.512M GBP21.330.20 GBP
0G3LCOPPERSTONE RESOURCES AB SER'B'NPV1.498 SEK1.21%0.018 SEK
شراء
710179.631M GBP−0.00 GBP31
0GYZNORDIC MINING ASA NOK0.600.606 NOK−1.94%−0.012 NOK
بيع
76.121K46.129K95.044M GBP1.210.05 GBP
0HH6AQUA METALS INC COM USD0.0011.0172 USD−3.22%−0.0338 USD
بيع
20020368.814M GBP−0.17 GBP30
0JVBLITHIUM CORPORATION COM USD0.0010.1010 USD−8.18%−0.0090 USD
بيع
4.397K44410.588M GBP−0.02 GBP
0KWZRIO TINTO ADR EACH REP 1 ORD
إيصال إيداع
66.5 USD3.02%2.0 USD
بيع
80153.266K89.064B GBP8.356.46 GBP53.726K
0L6MSILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)0.195 CAD0.00%0.000 CAD
بيع
004.211M GBP−0.07 GBP4
0L8BSOUTHERN COPPER CORPORATION COM USD0.0170.79 USD4.00%2.73 USD
حيادية
23016.281K43.249B GBP19.942.83 GBP15.018K
0LJQURANIUM ENERGY CORP COM USD0.0013.3005 USD3.80%0.1205 USD
بيع
16.272K53.709K1.014B GBP51.540.05 GBP63
0MB2KME GROUP NPV0.773 EUR−1.65%−0.013 EUR
شراء
5K3.865K215.263M GBP4.340.16 GBP
0O6IPLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)2.000 CAD0.00%0.000 CAD
بيع
00110.848M GBP−0.06 GBP
0P3VCANADA SILVER COBALT WORKS INC COM NPV0.0700 CAD0.00%0.0000 CAD
بيع قوي
007.881M GBP−0.05 GBP
0Q4CGESCO SE NPV25.7 EUR−2.27%−0.6 EUR
شراء
1864.781K243.05M GBP2.76 GBP
0QI2VIOHALCO SA/NV NPV4.210 EUR2.18%0.090 EUR
حيادية
1K4.21K928.514M GBP9.710.38 GBP
0QUILUCARA DIAMOND CORP COM NPV4.325 SEK0.00%0.000 SEK
شراء
00146.453M GBP4.940.07 GBP
0R35CAMECO CORP COM NPV34.260 CAD1.96%0.660 CAD
بيع
60020.556K8.857B GBP148.540.14 GBP
0S2JIMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
إيصال إيداع
9.33 USD1.97%0.18 USD
بيع
2001.866K6.385B GBP3.901.95 GBP66.196K
0TK7COBALT BLUE HOLDINGS LTD NPV0.3525 AUD−14.83%−0.0615 AUD
بيع قوي
1.445K50971.223M GBP−0.01 GBP
0TWHALLKEM LTD NPV10.286 AUD−2.12%−0.224 AUD
بيع
4.663K47.965K3.692B GBP10.000.59 GBP1.3K
0UHCALTIUS MINERALS CORP COM NPV21.92 CAD0.00%0.00 CAD
بيع
00645.745M GBP27.260.51 GBP
0UNVCANALASKA URANIUM LTD COM NPV0.3600 CAD−1.37%−0.0050 CAD
بيع قوي
1003625.813M GBP−0.04 GBP
0URYDENISON MINES CORPORATION COM NPV1.3800 CAD0.00%0.0000 CAD
بيع
00683.704M GBP80.230.01 GBP
0UU0ENERGY FUELS INC COM NPV7.110 CAD0.00%0.000 CAD
بيع
00696.896M GBP−0.30 GBP126
0UVXELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT)2.72 CAD0.00%0.00 CAD
بيع
0047.424M GBP−0.28 GBP19
0UW4FISSION URANIUM CO NPV0.6700 CAD−0.74%−0.0050 CAD
بيع
350235283.749M GBP−0.01 GBP11
0UXLGIGA METALS CORPORATION COM NPV0.3100 CAD0.00%0.0000 CAD
بيع
0015.513M GBP−0.02 GBP7
0UYSGOVIEX URANIUM INC COM NPV CL0.1675 CAD0.00%0.0000 CAD
بيع
0059.379M GBP−0.02 GBP
0V3PLARAMIDE RESOURCES COM NPV0.4000 CAD0.00%0.0000 CAD
بيع
0049.223M GBP−0.01 GBP6
0V3VLEADING EDGE MATERIALS CORP COM NPV0.2000 CAD0.00%0.0000 CAD
بيع
0016.416M GBP−0.02 GBP
0V5QMASON GRAPHITE INC COM NPV0.2850 CAD0.00%0.0000 CAD
حيادية
0019.854M GBP17.920.01 GBP
0V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV0.460 CAD9.10%0.038 CAD
بيع
1K46060.534M GBP0.320.85 GBP
0V9DNEXGEN ENERGY LTD COM NPV5.0850 CAD2.11%0.1050 CAD
بيع
2001.017K1.466B GBP−0.07 GBP56
0VA3NORTHERN DYNASTY MINERALS LTD COM NPV0.3000 CAD0.00%0.0000 CAD
بيع
0093.45M GBP−0.03 GBP
0VKVTINKA RESOURCES LIMITED COM NPV0.140 CAD0.00%0.000 CAD
بيع
0030.417M GBP−0.00 GBP
1SNFIRST TIN PLC ORD GBP0.0017.60 GBX−3.80%−0.30 GBX
بيع
433.143K3.292M
AALANGLO AMERICAN USD0.549452626.0 GBX4.87%122.0 GBX
بيع
3.889M10.212B33.493B GBP8.652.92 GBP62.35K
ACPARMADALE CAPITAL PLC ORD GBP0.0011.475 GBX−1.67%−0.025 GBX
بيع
969.497K1.43M8.813M GBP−0.00 GBP
ADT1ADRIATIC METALS PLC ORD GBP0.013355205.0 GBX−5.53%−12.0 GBX
شراء
294.038K60.278M549.679M GBP−0.05 GBP
AMCAMUR MINERALS CORP ORD NPV1.690 GBX0.45%0.010 GBX
شراء
2.084M3.517M23.4M GBP−0.00 GBP
ANTOANTOFAGASTA ORD GBP0.051503.0 GBX4.09%59.0 GBX
بيع
1.216M1.828B14.236B GBP11.081.30 GBP
ARSASIAMET RESOURCES LTD COM SHS USD0.01 (DI)1.175 GBX−7.84%−0.100 GBX
بيع قوي
7.995M9.395M27.885M GBP−0.00 GBP
ATMANDRADA MINING LIMITED ORD NPV3.73 GBX−5.46%−0.22 GBX
بيع قوي
2.806M10.453M60.592M GBP−0.00 GBP
ATNATERIAN PLC ORD GBP0.010.9250 GBX0.00%0.0000 GBX
شراء
50.526K46.737K8.8M GBP
ATYMATALAYA MINING PLC ORD GBP0.075320.0 GBX−1.54%−5.0 GBX
بيع
650.426K208.136M454.607M GBP5.580.60 GBP506
AURAAURA ENERGY LIMITED ORD NPV (DI)14.50 GBX−4.92%−0.75 GBX
بيع قوي
110.415K1.601M81.381M GBP−0.01 GBP
AYMANGLESEY MINING ORD GBP0.011.850 GBX−2.63%−0.050 GBX
بيع
64.741K119.771K5.609M GBP−0.00 GBP
BHLBRADDA HEAD LITHIUM LIMITED ORD NPV (DI)5.76 GBX0.88%0.06 GBX
بيع
582.657K3.35M22.265M GBP
BKYBERKELEY ENERGIA LIMITED NPV (DI)18.80 GBX−1.05%−0.20 GBX
بيع
19.059K358.309K75.994M GBP2.520.08 GBP
BODBOTSWANA DIAMONDS PLC ORD GBP0.00251.050 GBX10.53%0.100 GBX
شراء
683.6K717.78K9.917M GBP−0.00 GBP6
BRESBLENCOWE RESOURCES PLC ORD GBP0.0054.10 GBX−4.65%−0.20 GBX
بيع
1.224M5.019M8.457M GBP−0.01 GBP2
BRSDBRANDSHIELD SYSTEMS PLC ORD GBP0.015.10 GBX0.00%0.00 GBX
بيع قوي
2.502M12.758M8.687M GBP−0.05 GBP
BSEBASE RESOURCES LIMITED NPV (DI)10.9 GBX−3.11%−0.4 GBX
بيع
309.92K3.378M125.166M GBP1.590.07 GBP
CAMLCENTRAL ASIA METALS PLC ORD USD0.01255.0 GBX2.62%6.5 GBX
بيع
351.653K89.672M451.342M GBP5.660.46 GBP1.052K
CLACELSIUS RESOURCES LTD ORD NPV (DI)0.9000 GBX2.86%0.0250 GBX
بيع
20K18K16.34M GBP−0.00 GBP
CMRSCAERUS MINERAL RESOURCES PLC ORD GBP0.014.25 GBX0.00%0.00 GBX
بيع
92.388K392.649K2.147M GBP−0.03 GBP
CRCLCORCEL PLC ORD GBP0.00010.270 GBX−3.57%−0.010 GBX
بيع
2.038M550.307K2.256M GBP−0.01 GBP
CTLCLEANTECH LITHIUM PLC ORD GBP0.0165.0 GBX2.36%1.6 GBX
حيادية
133.713K8.691M66.887M GBP
CUSNCORNISH METALS INC COM NPV(DI)12.44 GBX−2.43%−0.32 GBX
بيع
217.893K2.711M63.851M GBP−0.01 GBP
ECORECORA RESOURCES PLC ORD GBP0.02121.2 GBX2.71%3.2 GBX
بيع
239.744K29.057M303.746M GBP2.660.44 GBP10
EDLEDENVILLE ENERGY ORD GBP0.016.90 GBX0.00%0.00 GBX
بيع
3.707K25.486K1.881M GBP−0.08 GBP
EMLEMMERSON PLC ORD NPV4.45 GBX−4.30%−0.20 GBX
بيع قوي
1.314M5.847M47.174M GBP
EUAEURASIA MINING ORD GBP0.0013.750 GBX−3.23%−0.126 GBX
بيع
1.706M6.397M110.769M GBP129.170.00 GBP
EUZEUROPA METALS LTD ORD NPV (DI)3.05 GBX−6.15%−0.20 GBX
بيع قوي
167.707K511.506K3.061M GBP−0.02 GBP
FARFERRO-ALLOY RESOURCES LTD ORD NPV9.50 GBX−1.55%−0.15 GBX
بيع
143.778K1.366M43.396M GBP−0.00 GBP
FMETFULCRUM METALS PLC ORD GBP0.0117.8 GBX0.00%0.0 GBX
بيع
00
GEMGEMFIELDS GROUP LTD ORD USD0.0000117.2 GBX−0.58%−0.1 GBX
بيع
128.187K2.198M198.45M GBP4.070.05 GBP2.907K
GEMDGEM DIAMONDS ORD USD0.01 (DI)27.0 GBX0.56%0.2 GBX
بيع
108.708K2.935M37.425M GBP5.100.05 GBP
GLRGALILEO RESOURCES PLC ORD GBP0.0011.050 GBX0.00%0.000 GBX
بيع
471.209K494.769K12.187M GBP3.500.00 GBP
GSCUGREAT SOUTHERN COPPER PLC ORD GBP0.011.6000 GBX45.45%0.5000 GBX
شراء
2.484M3.974M
HMIHARVEST MINERALS LTD ORD NPV (DI)7.15 GBX−1.38%−0.10 GBX
بيع
481.894K3.446M13.715M GBP−0.01 GBP
HZMHORIZONTE MINERALS ORD GBP0.2137.0 GBX−2.84%−4.0 GBX
بيع
241.649K33.106M378.464M GBP−0.07 GBP
JAYBLUEJAY MINING PLC ORD GBP0.00012.760 GBX−0.54%−0.015 GBX
بيع
872.979K2.409M29.396M GBP−0.00 GBP
JLPJUBILEE METALS GROUP PLC ORD GBP0.017.19 GBX−8.99%−0.71 GBX
بيع قوي
10.415M74.885M215.463M GBP11.290.01 GBP
KDNCCADENCE MINERALS PLC ORD GBP0.0110.40 GBX−5.45%−0.60 GBX
بيع قوي
117.332K1.22M18.999M GBP−0.05 GBP
KENKENDRICK RESOURCES PLC ORD GBP0.00031.05 GBX−4.55%−0.05 GBX
بيع
432.954K454.602K2.415M GBP−0.01 GBP
KODKODAL MINERALS PLC ORD GBP0.00031250.3980 GBX−2.45%−0.0100 GBX
شراء
70.203M27.941M68.967M GBP−0.00 GBP
KP2KORE POTASH PLC ORD USD0.0010.654 GBX−9.79%−0.072 GBX
بيع قوي
1.066M696.907K24.796M GBP−0.00 GBP
KRPZKROPZ PLC ORD GBP0.0013.10 GBX0.00%0.00 GBX
بيع
16.158K50.09K28.635M GBP−0.05 GBP
KZGKAZERA GLOBAL PLC ORD GBP0.0010.950 GBX2.70%0.026 GBX
بيع
5.237M4.975M8.669M GBP−0.00 GBP
MKAMKANGO RESOURCES LTD COM NPV (DI)(POST REV SPLIT)11.50 GBX−5.15%−0.65 GBX
بيع قوي
1.407M16.176M23.806M GBP−0.04 GBP
MTRMETAL TIGER PLC ORD GBP0.0017.50 GBX−2.60%−0.20 GBX
بيع
1.959M14.694M13.046M GBP−0.04 GBP
PDLPETRA DIAMONDS ORD GBP0.0005 (DI)72.0 GBX−1.37%−1.0 GBX
بيع
93.456K6.729M141.767M GBP−0.00 GBP5.265K
PEREPEMBRIDGE RESOURCES PLC ORD GBP0.011.40 GBX−9.68%−0.15 GBX
بيع قوي
479.199K670.879K1.503M GBP0.120.15 GBP
POWPOWER METAL RESOURCES PLC ORD GBP0.0010.776 GBX−6.06%−0.050 GBX
بيع قوي
11.166M8.654M14.347M GBP
PREPENSANA PLC ORD 0155.5 GBX−0.89%−0.5 GBX
بيع
97.49K5.411M142.901M GBP
PREMPREMIER AFRICAN MINERALS LTD ORD NPV (DI)0.705 GBX−1.40%−0.010 GBX
شراء
174.843M123.264M160.289M GBP−0.00 GBP
PXCPHOENIX COPPER LIMITED (BVI) ORD NPV (DI)31.0 GBX−6.06%−2.0 GBX
بيع
638.7K19.8M40.297M GBP−0.01 GBP
RBWRAINBOW RARE EARTHS LTD ORD NPV9.50 GBX0.00%0.00 GBX
بيع
1.059M10.063M50.009M GBP−0.01 GBP
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)2218 GBX0.91%20 GBX
بيع
34.452K76.415M1.033B GBP7.942.82 GBP
RIORIO TINTO ORD GBP0.105360 GBX2.10%110 GBX
بيع
2.198M11.78B89.064B GBP8.676.09 GBP53.726K
ROCKROCKFIRE RESOURCES PLC ORD GBP0.0010.215 GBX−8.51%−0.020 GBX
بيع
6.41M1.378M3.395M GBP−0.00 GBP
S32SOUTH32 LTD NPV (DI)224.5 GBX0.22%0.5 GBX
بيع
578.867K129.956M10.404B GBP5.750.40 GBP9.096K
SAVSAVANNAH RESOURCES PLC ORD GBP0.012.90 GBX−6.45%−0.20 GBX
حيادية
1.798M5.213M52.358M GBP−0.00 GBP
SEFASHEFA GEMS LTD ORD ILS0.10 (DI)0.1250 GBX0.00%0.0000 GBX
بيع
002.908M GBP
SLPSYLVANIA PLATINUM LTD CMN SHS USD0.01 (DI)93.0 GBX−2.21%−2.1 GBX
بيع قوي
729.648K67.857M253.728M GBP4.830.20 GBP
SRESSUNRISE RESOURCES ORD GBP0.0010.0950 GBX0.00%0.0000 GBX
بيع
4.737M450.008K3.737M GBP−0.00 GBP
SVMLSOVEREIGN METALS LTD NPV25.0 GBX−1.96%−0.6 GBX
بيع
8.212K205.3K121.698M GBP−0.02 GBP