معادن/فلزّات أخرى (صناعة)
108
الأسهم
316.589B
القيمة السوقية
1.226M
حجم التداول
+2.74%
تغيير
−11.45%
الأداء - شهر
−11.11%
Perf سنة
−5.21%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A2NLYNAS RARE EARTHS LTD NPV | 6.551 AUD | −1.25% | −0.083 AUD | بيع | 5.91K | 38.718K | 3.275B GBP | 11.26 | 0.33 GBP | — |
| 00A4VCALLINEX MINES INC COM NPV(POST REV SPLIT) | 3.26 CAD | 0.00% | 0.00 CAD | شراء | 0 | 0 | 25.301M GBP | — | −0.00 GBP | — |
 0A61DISCOVERY SILVER CORP COM NPV | 1.05 CAD | −5.00% | −0.06 CAD | بيع | 200 | 209 | 216.324M GBP | — | −0.07 GBP | 61 |
 0AHJHUDBAY MINERALS INC COM NPV | 7.120 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 972.512M GBP | 21.33 | 0.20 GBP | — |
| 00G3LCOPPERSTONE RESOURCES AB SER'B'NPV | 1.498 SEK | 1.21% | 0.018 SEK | شراء | 7 | 10 | 179.631M GBP | — | −0.00 GBP | 31 |
 0GYZNORDIC MINING ASA NOK0.60 | 0.606 NOK | −1.94% | −0.012 NOK | بيع | 76.121K | 46.129K | 95.044M GBP | 1.21 | 0.05 GBP | — |
 0HH6AQUA METALS INC COM USD0.001 | 1.0172 USD | −3.22% | −0.0338 USD | بيع | 200 | 203 | 68.814M GBP | — | −0.17 GBP | 30 |
| 00JVBLITHIUM CORPORATION COM USD0.001 | 0.1010 USD | −8.18% | −0.0090 USD | بيع | 4.397K | 444 | 10.588M GBP | — | −0.02 GBP | — |
 0KWZRIO TINTO ADR EACH REP 1 ORDإيصال إيداع | 66.5 USD | 3.02% | 2.0 USD | بيع | 801 | 53.266K | 89.064B GBP | 8.35 | 6.46 GBP | 53.726K |
| 00L6MSILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT) | 0.195 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 4.211M GBP | — | −0.07 GBP | 4 |
 0L8BSOUTHERN COPPER CORPORATION COM USD0.01 | 70.79 USD | 4.00% | 2.73 USD | حيادية | 230 | 16.281K | 43.249B GBP | 19.94 | 2.83 GBP | 15.018K |
 0LJQURANIUM ENERGY CORP COM USD0.001 | 3.3005 USD | 3.80% | 0.1205 USD | بيع | 16.272K | 53.709K | 1.014B GBP | 51.54 | 0.05 GBP | 63 |
 0MB2KME GROUP NPV | 0.773 EUR | −1.65% | −0.013 EUR | شراء | 5K | 3.865K | 215.263M GBP | 4.34 | 0.16 GBP | — |
 0O6IPLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT) | 2.000 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 110.848M GBP | — | −0.06 GBP | — |
| 00P3VCANADA SILVER COBALT WORKS INC COM NPV | 0.0700 CAD | 0.00% | 0.0000 CAD | بيع قوي | 0 | 0 | 7.881M GBP | — | −0.05 GBP | — |
| 00Q4CGESCO SE NPV | 25.7 EUR | −2.27% | −0.6 EUR | شراء | 186 | 4.781K | 243.05M GBP | — | 2.76 GBP | — |
 0QI2VIOHALCO SA/NV NPV | 4.210 EUR | 2.18% | 0.090 EUR | حيادية | 1K | 4.21K | 928.514M GBP | 9.71 | 0.38 GBP | — |
 0QUILUCARA DIAMOND CORP COM NPV | 4.325 SEK | 0.00% | 0.000 SEK | شراء | 0 | 0 | 146.453M GBP | 4.94 | 0.07 GBP | — |
 0R35CAMECO CORP COM NPV | 34.260 CAD | 1.96% | 0.660 CAD | بيع | 600 | 20.556K | 8.857B GBP | 148.54 | 0.14 GBP | — |
 0S2JIMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025إيصال إيداع | 9.33 USD | 1.97% | 0.18 USD | بيع | 200 | 1.866K | 6.385B GBP | 3.90 | 1.95 GBP | 66.196K |
| 00TK7COBALT BLUE HOLDINGS LTD NPV | 0.3525 AUD | −14.83% | −0.0615 AUD | بيع قوي | 1.445K | 509 | 71.223M GBP | — | −0.01 GBP | — |
 0TWHALLKEM LTD NPV | 10.286 AUD | −2.12% | −0.224 AUD | بيع | 4.663K | 47.965K | 3.692B GBP | 10.00 | 0.59 GBP | 1.3K |
| 00UHCALTIUS MINERALS CORP COM NPV | 21.92 CAD | 0.00% | 0.00 CAD | بيع | 0 | 0 | 645.745M GBP | 27.26 | 0.51 GBP | — |
| 00UNVCANALASKA URANIUM LTD COM NPV | 0.3600 CAD | −1.37% | −0.0050 CAD | بيع قوي | 100 | 36 | 25.813M GBP | — | −0.04 GBP | — |
 0URYDENISON MINES CORPORATION COM NPV | 1.3800 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 683.704M GBP | 80.23 | 0.01 GBP | — |
 0UU0ENERGY FUELS INC COM NPV | 7.110 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 696.896M GBP | — | −0.30 GBP | 126 |
| 00UVXELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT) | 2.72 CAD | 0.00% | 0.00 CAD | بيع | 0 | 0 | 47.424M GBP | — | −0.28 GBP | 19 |
 0UW4FISSION URANIUM CO NPV | 0.6700 CAD | −0.74% | −0.0050 CAD | بيع | 350 | 235 | 283.749M GBP | — | −0.01 GBP | 11 |
 0UXLGIGA METALS CORPORATION COM NPV | 0.3100 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 15.513M GBP | — | −0.02 GBP | 7 |
| 00UYSGOVIEX URANIUM INC COM NPV CL | 0.1675 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 59.379M GBP | — | −0.02 GBP | — |
| 00V3PLARAMIDE RESOURCES COM NPV | 0.4000 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 49.223M GBP | — | −0.01 GBP | 6 |
| 00V3VLEADING EDGE MATERIALS CORP COM NPV | 0.2000 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 16.416M GBP | — | −0.02 GBP | — |
| 00V5QMASON GRAPHITE INC COM NPV | 0.2850 CAD | 0.00% | 0.0000 CAD | حيادية | 0 | 0 | 19.854M GBP | 17.92 | 0.01 GBP | — |
| 00V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV | 0.460 CAD | 9.10% | 0.038 CAD | بيع | 1K | 460 | 60.534M GBP | 0.32 | 0.85 GBP | — |
 0V9DNEXGEN ENERGY LTD COM NPV | 5.0850 CAD | 2.11% | 0.1050 CAD | بيع | 200 | 1.017K | 1.466B GBP | — | −0.07 GBP | 56 |
 0VA3NORTHERN DYNASTY MINERALS LTD COM NPV | 0.3000 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 93.45M GBP | — | −0.03 GBP | — |
 0VKVTINKA RESOURCES LIMITED COM NPV | 0.140 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 30.417M GBP | — | −0.00 GBP | — |
| 11SNFIRST TIN PLC ORD GBP0.001 | 7.60 GBX | −3.80% | −0.30 GBX | بيع | 433.143K | 3.292M | — | — | — | — |
 AALANGLO AMERICAN USD0.54945 | 2626.0 GBX | 4.87% | 122.0 GBX | بيع | 3.889M | 10.212B | 33.493B GBP | 8.65 | 2.92 GBP | 62.35K |
| AACPARMADALE CAPITAL PLC ORD GBP0.001 | 1.475 GBX | −1.67% | −0.025 GBX | بيع | 969.497K | 1.43M | 8.813M GBP | — | −0.00 GBP | — |
 ADT1ADRIATIC METALS PLC ORD GBP0.013355 | 205.0 GBX | −5.53% | −12.0 GBX | شراء | 294.038K | 60.278M | 549.679M GBP | — | −0.05 GBP | — |
 AMCAMUR MINERALS CORP ORD NPV | 1.690 GBX | 0.45% | 0.010 GBX | شراء | 2.084M | 3.517M | 23.4M GBP | — | −0.00 GBP | — |
 ANTOANTOFAGASTA ORD GBP0.05 | 1503.0 GBX | 4.09% | 59.0 GBX | بيع | 1.216M | 1.828B | 14.236B GBP | 11.08 | 1.30 GBP | — |
| AARSASIAMET RESOURCES LTD COM SHS USD0.01 (DI) | 1.175 GBX | −7.84% | −0.100 GBX | بيع قوي | 7.995M | 9.395M | 27.885M GBP | — | −0.00 GBP | — |
| AATMANDRADA MINING LIMITED ORD NPV | 3.73 GBX | −5.46% | −0.22 GBX | بيع قوي | 2.806M | 10.453M | 60.592M GBP | — | −0.00 GBP | — |
| AATNATERIAN PLC ORD GBP0.01 | 0.9250 GBX | 0.00% | 0.0000 GBX | شراء | 50.526K | 46.737K | 8.8M GBP | — | — | — |
| AATYMATALAYA MINING PLC ORD GBP0.075 | 320.0 GBX | −1.54% | −5.0 GBX | بيع | 650.426K | 208.136M | 454.607M GBP | 5.58 | 0.60 GBP | 506 |
| AAURAAURA ENERGY LIMITED ORD NPV (DI) | 14.50 GBX | −4.92% | −0.75 GBX | بيع قوي | 110.415K | 1.601M | 81.381M GBP | — | −0.01 GBP | — |
| AAYMANGLESEY MINING ORD GBP0.01 | 1.850 GBX | −2.63% | −0.050 GBX | بيع | 64.741K | 119.771K | 5.609M GBP | — | −0.00 GBP | — |
| BBHLBRADDA HEAD LITHIUM LIMITED ORD NPV (DI) | 5.76 GBX | 0.88% | 0.06 GBX | بيع | 582.657K | 3.35M | 22.265M GBP | — | — | — |
 BKYBERKELEY ENERGIA LIMITED NPV (DI) | 18.80 GBX | −1.05% | −0.20 GBX | بيع | 19.059K | 358.309K | 75.994M GBP | 2.52 | 0.08 GBP | — |
| BBODBOTSWANA DIAMONDS PLC ORD GBP0.0025 | 1.050 GBX | 10.53% | 0.100 GBX | شراء | 683.6K | 717.78K | 9.917M GBP | — | −0.00 GBP | 6 |
| BBRESBLENCOWE RESOURCES PLC ORD GBP0.005 | 4.10 GBX | −4.65% | −0.20 GBX | بيع | 1.224M | 5.019M | 8.457M GBP | — | −0.01 GBP | 2 |
| BBRSDBRANDSHIELD SYSTEMS PLC ORD GBP0.01 | 5.10 GBX | 0.00% | 0.00 GBX | بيع قوي | 2.502M | 12.758M | 8.687M GBP | — | −0.05 GBP | — |
| BBSEBASE RESOURCES LIMITED NPV (DI) | 10.9 GBX | −3.11% | −0.4 GBX | بيع | 309.92K | 3.378M | 125.166M GBP | 1.59 | 0.07 GBP | — |
| CCAMLCENTRAL ASIA METALS PLC ORD USD0.01 | 255.0 GBX | 2.62% | 6.5 GBX | بيع | 351.653K | 89.672M | 451.342M GBP | 5.66 | 0.46 GBP | 1.052K |
| CCLACELSIUS RESOURCES LTD ORD NPV (DI) | 0.9000 GBX | 2.86% | 0.0250 GBX | بيع | 20K | 18K | 16.34M GBP | — | −0.00 GBP | — |
| CCMRSCAERUS MINERAL RESOURCES PLC ORD GBP0.01 | 4.25 GBX | 0.00% | 0.00 GBX | بيع | 92.388K | 392.649K | 2.147M GBP | — | −0.03 GBP | — |
| CCRCLCORCEL PLC ORD GBP0.0001 | 0.270 GBX | −3.57% | −0.010 GBX | بيع | 2.038M | 550.307K | 2.256M GBP | — | −0.01 GBP | — |
| CCTLCLEANTECH LITHIUM PLC ORD GBP0.01 | 65.0 GBX | 2.36% | 1.6 GBX | حيادية | 133.713K | 8.691M | 66.887M GBP | — | — | — |
| CCUSNCORNISH METALS INC COM NPV(DI) | 12.44 GBX | −2.43% | −0.32 GBX | بيع | 217.893K | 2.711M | 63.851M GBP | — | −0.01 GBP | — |
| EECORECORA RESOURCES PLC ORD GBP0.02 | 121.2 GBX | 2.71% | 3.2 GBX | بيع | 239.744K | 29.057M | 303.746M GBP | 2.66 | 0.44 GBP | 10 |
| EEDLEDENVILLE ENERGY ORD GBP0.01 | 6.90 GBX | 0.00% | 0.00 GBX | بيع | 3.707K | 25.486K | 1.881M GBP | — | −0.08 GBP | — |
| EEMLEMMERSON PLC ORD NPV | 4.45 GBX | −4.30% | −0.20 GBX | بيع قوي | 1.314M | 5.847M | 47.174M GBP | — | — | — |
 EUAEURASIA MINING ORD GBP0.001 | 3.750 GBX | −3.23% | −0.126 GBX | بيع | 1.706M | 6.397M | 110.769M GBP | 129.17 | 0.00 GBP | — |
| EEUZEUROPA METALS LTD ORD NPV (DI) | 3.05 GBX | −6.15% | −0.20 GBX | بيع قوي | 167.707K | 511.506K | 3.061M GBP | — | −0.02 GBP | — |
| FFARFERRO-ALLOY RESOURCES LTD ORD NPV | 9.50 GBX | −1.55% | −0.15 GBX | بيع | 143.778K | 1.366M | 43.396M GBP | — | −0.00 GBP | — |
| FFMETFULCRUM METALS PLC ORD GBP0.01 | 17.8 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 | — | — | — | — |
| GGEMGEMFIELDS GROUP LTD ORD USD0.00001 | 17.2 GBX | −0.58% | −0.1 GBX | بيع | 128.187K | 2.198M | 198.45M GBP | 4.07 | 0.05 GBP | 2.907K |
 GEMDGEM DIAMONDS ORD USD0.01 (DI) | 27.0 GBX | 0.56% | 0.2 GBX | بيع | 108.708K | 2.935M | 37.425M GBP | 5.10 | 0.05 GBP | — |
| GGLRGALILEO RESOURCES PLC ORD GBP0.001 | 1.050 GBX | 0.00% | 0.000 GBX | بيع | 471.209K | 494.769K | 12.187M GBP | 3.50 | 0.00 GBP | — |
| GGSCUGREAT SOUTHERN COPPER PLC ORD GBP0.01 | 1.6000 GBX | 45.45% | 0.5000 GBX | شراء | 2.484M | 3.974M | — | — | — | — |
| HHMIHARVEST MINERALS LTD ORD NPV (DI) | 7.15 GBX | −1.38% | −0.10 GBX | بيع | 481.894K | 3.446M | 13.715M GBP | — | −0.01 GBP | — |
| HHZMHORIZONTE MINERALS ORD GBP0.2 | 137.0 GBX | −2.84% | −4.0 GBX | بيع | 241.649K | 33.106M | 378.464M GBP | — | −0.07 GBP | — |
| JJAYBLUEJAY MINING PLC ORD GBP0.0001 | 2.760 GBX | −0.54% | −0.015 GBX | بيع | 872.979K | 2.409M | 29.396M GBP | — | −0.00 GBP | — |
 JLPJUBILEE METALS GROUP PLC ORD GBP0.01 | 7.19 GBX | −8.99% | −0.71 GBX | بيع قوي | 10.415M | 74.885M | 215.463M GBP | 11.29 | 0.01 GBP | — |
| KKDNCCADENCE MINERALS PLC ORD GBP0.01 | 10.40 GBX | −5.45% | −0.60 GBX | بيع قوي | 117.332K | 1.22M | 18.999M GBP | — | −0.05 GBP | — |
| KKENKENDRICK RESOURCES PLC ORD GBP0.0003 | 1.05 GBX | −4.55% | −0.05 GBX | بيع | 432.954K | 454.602K | 2.415M GBP | — | −0.01 GBP | — |
| KKODKODAL MINERALS PLC ORD GBP0.0003125 | 0.3980 GBX | −2.45% | −0.0100 GBX | شراء | 70.203M | 27.941M | 68.967M GBP | — | −0.00 GBP | — |
| KKP2KORE POTASH PLC ORD USD0.001 | 0.654 GBX | −9.79% | −0.072 GBX | بيع قوي | 1.066M | 696.907K | 24.796M GBP | — | −0.00 GBP | — |
| KKRPZKROPZ PLC ORD GBP0.001 | 3.10 GBX | 0.00% | 0.00 GBX | بيع | 16.158K | 50.09K | 28.635M GBP | — | −0.05 GBP | — |
| KKZGKAZERA GLOBAL PLC ORD GBP0.001 | 0.950 GBX | 2.70% | 0.026 GBX | بيع | 5.237M | 4.975M | 8.669M GBP | — | −0.00 GBP | — |
| MMKAMKANGO RESOURCES LTD COM NPV (DI)(POST REV SPLIT) | 11.50 GBX | −5.15% | −0.65 GBX | بيع قوي | 1.407M | 16.176M | 23.806M GBP | — | −0.04 GBP | — |
| MMTRMETAL TIGER PLC ORD GBP0.001 | 7.50 GBX | −2.60% | −0.20 GBX | بيع | 1.959M | 14.694M | 13.046M GBP | — | −0.04 GBP | — |
| PPDLPETRA DIAMONDS ORD GBP0.0005 (DI) | 72.0 GBX | −1.37% | −1.0 GBX | بيع | 93.456K | 6.729M | 141.767M GBP | — | −0.00 GBP | 5.265K |
| PPEREPEMBRIDGE RESOURCES PLC ORD GBP0.01 | 1.40 GBX | −9.68% | −0.15 GBX | بيع قوي | 479.199K | 670.879K | 1.503M GBP | 0.12 | 0.15 GBP | — |
| PPOWPOWER METAL RESOURCES PLC ORD GBP0.001 | 0.776 GBX | −6.06% | −0.050 GBX | بيع قوي | 11.166M | 8.654M | 14.347M GBP | — | — | — |
 PREPENSANA PLC ORD 01 | 55.5 GBX | −0.89% | −0.5 GBX | بيع | 97.49K | 5.411M | 142.901M GBP | — | — | — |
| PPREMPREMIER AFRICAN MINERALS LTD ORD NPV (DI) | 0.705 GBX | −1.40% | −0.010 GBX | شراء | 174.843M | 123.264M | 160.289M GBP | — | −0.00 GBP | — |
| PPXCPHOENIX COPPER LIMITED (BVI) ORD NPV (DI) | 31.0 GBX | −6.06% | −2.0 GBX | بيع | 638.7K | 19.8M | 40.297M GBP | — | −0.01 GBP | — |
| RRBWRAINBOW RARE EARTHS LTD ORD NPV | 9.50 GBX | 0.00% | 0.00 GBX | بيع | 1.059M | 10.063M | 50.009M GBP | — | −0.01 GBP | — |
 RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI) | 2218 GBX | 0.91% | 20 GBX | بيع | 34.452K | 76.415M | 1.033B GBP | 7.94 | 2.82 GBP | — |
| RIORIO TINTO ORD GBP0.10 | 5360 GBX | 2.10% | 110 GBX | بيع | 2.198M | 11.78B | 89.064B GBP | 8.67 | 6.09 GBP | 53.726K |
| RROCKROCKFIRE RESOURCES PLC ORD GBP0.001 | 0.215 GBX | −8.51% | −0.020 GBX | بيع | 6.41M | 1.378M | 3.395M GBP | — | −0.00 GBP | — |
 S32SOUTH32 LTD NPV (DI) | 224.5 GBX | 0.22% | 0.5 GBX | بيع | 578.867K | 129.956M | 10.404B GBP | 5.75 | 0.40 GBP | 9.096K |
| SSAVSAVANNAH RESOURCES PLC ORD GBP0.01 | 2.90 GBX | −6.45% | −0.20 GBX | حيادية | 1.798M | 5.213M | 52.358M GBP | — | −0.00 GBP | — |
| SSEFASHEFA GEMS LTD ORD ILS0.10 (DI) | 0.1250 GBX | 0.00% | 0.0000 GBX | بيع | 0 | 0 | 2.908M GBP | — | — | — |
| SSLPSYLVANIA PLATINUM LTD CMN SHS USD0.01 (DI) | 93.0 GBX | −2.21% | −2.1 GBX | بيع قوي | 729.648K | 67.857M | 253.728M GBP | 4.83 | 0.20 GBP | — |
 SRESSUNRISE RESOURCES ORD GBP0.001 | 0.0950 GBX | 0.00% | 0.0000 GBX | بيع | 4.737M | 450.008K | 3.737M GBP | — | −0.00 GBP | — |
| SSVMLSOVEREIGN METALS LTD NPV | 25.0 GBX | −1.96% | −0.6 GBX | بيع | 8.212K | 205.3K | 121.698M GBP | — | −0.02 GBP | — |