معادن/فلزّات أخرى (صناعة)
96
الأسهم
787.899B
القيمة السوقية
2.997M
حجم التداول
+0.57%
تغيير
−3.97%
الأداء - شهر
+56.79%
Perf سنة
+22.43%
الأداء منذ بداية العام وحتى تاريخه
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
5.30 | -2.75% | -0.15 | بيع | 80.372K | 2.810B | 328.16 | 0.01 | — |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
2.65 | 5.58% | 0.14 | شراء | 2.800K | 502.268M | — | -0.05 | — |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
8.78 | -2.01% | -0.18 | بيع | 300 | 1.330B | — | -0.38 | 2236.00 |
|
0
0FJ8
OUTOKUMPU OYJ OUTOKUMPU ORD SHS
|
5.27 | 0.30% | 0.02 | شراء | 92.331K | 2.049B | — | -0.12 | 9915.00 |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
1.03 | -6.42% | -0.07 | شراء | 25.646K | 106.280M | — | 0.00 | — |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
3.44 | 5.84% | 0.19 | شراء | 1.300K | 164.754M | — | -0.30 | 21.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
75.11 | 0.74% | 0.55 | شراء | 122 | 124.304B | 26.08 | 2.03 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
9.23 | -1.07% | -0.10 | شراء | 541 | 43.850B | — | -0.21 | 145000.00 |
|
0
0JVB
LITHIUM CORP LITHIUM ORD SHS
|
0.30 | -15.28% | -0.06 | بيع | 216 | 24.929M | — | -0.01 | — |
|
0
0K7F
AURUBIS AG AURUBIS ORD SHS
|
80.52 | 1.17% | 0.93 | شراء قوي | 11.279K | 3.013B | — | 7.39 | 7236.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
87.38 | 0.79% | 0.68 | شراء | 271 | 101.566B | 13.86 | 4.46 | 47474.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
67.67 | 0.13% | 0.09 | بيع | 47 | 36.644B | 24.08 | 1.99 | 13777.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.27 | 3.17% | 0.10 | شراء | 151.016K | 528.440M | — | -0.06 | 48.00 |
0MGV
ERAMET SA ERAMET ORD SHS
|
54.30 | -1.05% | -0.58 | بيع | 11.725K | 1.270B | — | -22.78 | 12696.00 |
0O8D
KGHM POLSKA MIEDZ SA KGHM POLSKA MIEDZ ORD SHS
|
112.85 | -42.36% | -82.95 | بيع | 0 | 7.563B | — | 2.27 | — |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.41 | -4.09% | -0.02 | بيع | 500 | 28.172M | — | -0.07 | — |
|
0
0Q2N
K&S AG K+S ORD SHS
|
12.04 | 6.95% | 0.78 | شراء قوي | 114.786K | 1.979B | — | -9.23 | 14732.00 |
|
0
0QZE
GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES ORD SHS
|
0.74 | -2.63% | -0.02 | بيع | 1.500K | 150.035M | — | -0.02 | 19.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.90 | 4.40% | 0.08 | شراء | 100 | 383.309M | — | -0.01 | 22.00 |
0R2O
FREEPORT-MCMORAN INC FREEPORT MCMORAN ORD SHS
|
41.19 | 1.94% | 0.78 | بيع | 16.259K | 42.385B | 32.27 | 0.90 | 24500.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
25.76 | -1.23% | -0.32 | شراء | 5.300K | 6.031B | — | -0.06 | 1931.00 |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.42 | 0.24% | 0.00 | شراء | 3.742K | 40.038M | — | -0.10 | — |
|
0
0RQ9
LUNDIN MINING CORP LUNDIN MINING ORD SHS
|
89.15 | 1.31% | 1.15 | بيع | 1.852K | 5.557B | 17.63 | 0.43 | — |
|
0
0RUY
UMICORE SA UMICORE ORD SHS
|
49.27 | -0.01% | -0.01 | بيع | 130.721K | 10.167B | 87.46 | 0.49 | 10859.00 |
|
0
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
6.87 | 6.11% | 0.40 | شراء | 20.000K | 1.270B | — | -0.17 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
3.57 | 0.56% | 0.02 | شراء | 100 | 314.454M | — | -0.17 | 130.00 |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.70 | 8.28% | 0.13 | شراء قوي | 12.200K | 792.945M | — | -0.02 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
8.74 | -1.35% | -0.12 | شراء | 300 | 730.840M | — | -0.21 | 94.00 |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.63 | -1.56% | -0.01 | شراء قوي | 19.000K | 247.997M | — | -0.01 | 11.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.31 | 3.33% | 0.01 | شراء قوي | 2.500K | 88.153M | — | -0.01 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
|
0.07 | -44.44% | -0.06 | بيع | 76.000K | 7.338M | — | -0.01 | — |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
|
0.46 | -13.21% | -0.07 | بيع | 5.500K | 65.031M | — | -0.59 | 12.00 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
5.98 | 3.01% | 0.17 | شراء قوي | 14.400K | 1.624B | — | -0.25 | 32.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.25 | -1.96% | -0.01 | بيع | 0 | 138.376M | — | -0.06 | — |
|
0
0YAL
BOLIDEN AB BOLIDEN ORD SHS
|
349.00 | 0.17% | 0.60 | شراء | 118.433K | 8.158B | 12.33 | 2.40 | 6071.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
3147.00 | 1.53% | 47.50 | بيع | 4.039M | 38.838B | 24.07 | 1.30 | — |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
153.00 | -0.33% | -0.50 | شراء | 20.206K | 327.341M | — | -0.04 | — |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.55 | 0.00% | 0.00 | شراء | 4.378M | 21.388M | — | — | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1529.00 | 2.14% | 32.00 | بيع | 1.348M | 15.074B | 38.23 | 0.39 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
150.60 | 1.76% | 2.60 | شراء | 248.795K | 320.832M | — | -0.10 | 11.00 |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025 (CDI)
|
0.88 | 0.00% | 0.00 | بيع | 2.399M | 2.677M | — | — | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
8.75 | 0.00% | 0.00 | بيع | 113.708K | 5.578M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.70 | 0.00% | 0.00 | بيع | 77.120K | 8.343M | — | -0.00 | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
2163.00 | 1.36% | 29.00 | شراء | 3.292M | 124.304B | 19.95 | 1.07 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.02 | 0.00% | 0.00 | شراء | 1.026M | 8.125M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
43.50 | 0.00% | 0.00 | بيع | 12.154K | 6.143M | — | — | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
19.75 | 3.27% | 0.62 | بيع | 586.229K | 23.295M | — | -0.10 | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
16.50 | 0.00% | 0.00 | شراء | 5.545K | 192.061M | 9.25 | 0.02 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
265.00 | 2.32% | 6.00 | بيع | 457.698K | 466.471M | 13.86 | 0.19 | 1245.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1060.00 | 0.00% | 0.00 | بيع | 386 | 119.605M | 10.01 | 1.06 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
24.75 | -8.33% | -2.25 | شراء | 1.194M | 12.474M | — | — | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.62 | 1.56% | 0.03 | بيع | 6.116M | 6.253M | — | -0.01 | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
16.80 | 3.70% | 0.60 | شراء | 6.259M | 42.451M | — | -0.01 | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
26.50 | 0.00% | 0.00 | شراء | 330 | 96.119M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
33.00 | 0.00% | 0.00 | بيع | 290.012K | 7.143M | — | — | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
33.00 | -5.71% | -2.00 | بيع | 318.761K | 117.259M | — | — | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
8.75 | 0.00% | 0.00 | شراء | 540.361K | 96.743M | — | -0.06 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
77.00 | 1.72% | 1.30 | شراء قوي | 48.792K | 108.097M | 10.31 | 0.07 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
129.00 | 6.61% | 8.00 | بيع | 347.590K | 223.967M | 31.03 | 0.04 | — |
GLEN
GLENCORE PLC ORD USD0.01
|
329.10 | 2.88% | 9.20 | شراء | 35.798M | 43.850B | — | -0.11 | 145000.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
4.55 | 1.11% | 0.05 | شراء | 802.821K | 8.456M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
6.70 | -3.60% | -0.25 | بيع قوي | 7.762M | 113.910M | — | -0.00 | — |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001 (CDI)
|
0.95 | 0.00% | 0.00 | بيع | 885.049K | 3.321M | — | -0.00 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
9.70 | 0.57% | 0.06 | شراء | 2.390M | 94.199M | — | -0.00 | — |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
31.90 | 0.00% | 0.00 | شراء | 25.125K | 5.858B | 21.16 | 1.07 | 21000.00 |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
5.60 | 14.29% | 0.70 | شراء قوي | 10.101M | 20.194M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
31.10 | 1.97% | 0.60 | شراء قوي | 684.112K | 46.230M | — | — | — |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025 (CDI)
|
4.70 | 0.00% | 0.00 | بيع | 19.923K | 3.222M | — | -0.01 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
2.00 | 2.93% | 0.06 | شراء قوي | 8.372M | 43.166M | — | -0.00 | — |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001 (CDI)
|
444.00 | 0.23% | 1.00 | شراء | 40.687K | 487.230M | 37.54 | 0.12 | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.28 | -8.71% | -0.03 | شراء | 147.826M | 44.750M | — | 0.00 | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.88 | 0.00% | 0.00 | بيع | 2.250M | 29.510M | — | -0.00 | 46.00 |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
5.38 | 0.00% | 0.00 | شراء | 10.159K | 14.109M | — | -0.00 | — |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
30.75 | 0.82% | 0.25 | شراء | 236.053K | 44.241M | — | -0.01 | — |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
36.29 | 0.06% | 0.02 | شراء | 362.764K | 40.757B | 16.41 | 1.56 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
30.50 | 7.96% | 2.25 | شراء | 688.777K | 47.306M | 11.48 | 0.02 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
14.25 | 0.00% | 0.00 | شراء | 152.947K | 12.950M | — | -0.01 | 11.00 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
16.00 | 0.00% | 0.00 | شراء | 7.537K | 34.863M | — | -0.00 | — |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
6.50 | -3.70% | -0.25 | بيع | 70.921K | 5.783M | — | -0.18 | 9.00 |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.45 | 2.08% | 0.05 | شراء قوي | 5.083M | 28.096M | — | -0.00 | — |
|
P
PRE
PENSANA PLC ORD 01
|
129.00 | 5.31% | 6.50 | شراء | 357.207K | 262.703M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.17 | 1.07% | 0.00 | بيع | 139.475M | 30.482M | — | — | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
46.00 | 1.10% | 0.50 | شراء | 251.033K | 53.504M | — | -0.01 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
13.75 | 0.00% | 0.00 | بيع | 910.065K | 65.337M | — | -0.00 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
6119.00 | 1.43% | 86.00 | شراء | 1.669M | 101.566B | 12.97 | 4.68 | 47474.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
33.00 | -2.94% | -1.00 | بيع قوي | 835.226K | 35.458M | — | -0.00 | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.85 | -2.86% | -0.03 | بيع قوي | 20.953M | 8.117M | — | -0.00 | — |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
162.40 | -1.34% | -2.20 | شراء | 240.980K | 7.527B | — | -0.02 | 14554.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
3.80 | 0.00% | 0.00 | شراء | 3.501M | 64.180M | — | -0.01 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
1.25 | -18.03% | -0.28 | بيع | 1.131M | 2.517M | — | — | — |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.24 | -5.88% | -0.01 | بيع | 3.743M | 8.884M | — | -0.00 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
1.12 | 6.13% | 0.07 | شراء | 27.861M | 18.289M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
130.00 | -2.99% | -4.00 | بيع | 774.857K | 358.368M | 5.01 | 0.27 | 1868.00 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
290.00 | 0.00% | 0.00 | بيع | 32 | 4.775M | — | -1.53 | — |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
7.90 | 0.00% | 0.00 | بيع | 163.826K | 8.619M | — | -0.05 | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
12.50 | -5.66% | -0.75 | بيع قوي | 939.339K | 25.638M | — | -0.03 | — |
تحميل المزيد