معادن/فلزّات أخرى (صناعة)

87
الأسهم
599.951B
القيمة السوقية
5.659M
حجم التداول
+0.04%
تغيير
+8.25%
الأداء - شهر
+45.19%
Perf سنة
+12.75%
الأداء منذ بداية العام وحتى تاريخه
          
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
7.366.42%0.44شراء20.000K3.626B38.480.10
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.672.45%0.04شراء5.500K322.597M-0.06
0HH6 AQUA METALS INC AQUA METALS ORD SHS
2.02-0.49%-0.01بيع50105.536M-0.3321.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
55.73-3.38%-1.95بيع2.757K104.156B13.213.17
0HTS INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
9.9526.59%2.09بيع33.560K50.391M260.630.00
0IVW INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
10.416.88%0.67شراء قوي2.040K49.749B33.110.21145000.00
0JVB LITHIUM CORP LITHIUM ORD SHS
0.344.94%0.02بيع2.000K23.406M-0.01
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
65.37-4.08%-2.78بيع قوي9.096K80.702B5.958.3547474.00
0L6M SILVER BULL RES INC SILVER BULL RES ORD SHS
0.64-1.54%-0.01بيع4.000K12.773M-0.073.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
63.74-3.15%-2.08شراء69936.749B18.212.6113777.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
3.910.13%0.01شراء84.231K673.367M-0.0648.00
0P3V CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
0.20-12.77%-0.03بيع50.000K15.790M-0.08
0QI2 VIOHALCO SA VIOHALCO ORD SHS
4.45-1.17%-0.05شراء3.483K982.966M8.660.449402.00
0QUI LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
4.508.95%0.37بيع26167.559M-0.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.593.92%0.06شراء100328.991M-0.0122.00
0R35 CAMECO CORP CAMECO ORD SHS
33.040.03%0.01شراء1007.729B-0.031931.00
0TWH OROCOBRE LTD OROCOBRE ORD SHS
9.12-3.14%-0.30شراء20.000K3.133B-0.13
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
2.200.92%0.02بيع200195.795M-0.13130.00
0UHC ALTIUS MINERALS CORP ALTIUS MINERALS ORD SHS
16.29-0.37%-0.06شراء100397.904M-0.0015.00
0UJN AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
0.10-9.09%-0.01بيع7.642K25.059M-0.02
0UMW CVR MEDICAL CORP CVR MEDICAL ORD SHS
0.020.00%0.00بيع50.000K1.369M5.020.00
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.772.67%0.02شراء قوي1.500K36.778M-0.04
0URY DENISON MINES CORP DENISON MINES ORD SHS
2.321.31%0.03شراء قوي2.300K1.140B-0.0266.00
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
10.423.17%0.32شراء500938.323M-0.2094.00
0UW4 FISSION URANIUM CORP FISSION URANIUM ORD SHS
1.16-2.52%-0.03شراء6.000K448.116M-0.0111.00
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.494.26%0.02شراء قوي1.500K162.644M-0.01
0V0E HUDSON RESOURCES INC HUDSON RESOURCES ORD SHS
0.1243.75%0.04بيع011.521M-0.02
0V1I INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
0.1235.89%0.03شراء قوي277.994K16.198M-0.01
0V6Y MILLROCK RESOURCES INC MILLROCK RESOURCES ORD SHS
0.050.00%0.00بيع66.667K6.254M
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
7.49-2.92%-0.23شراء2002.180B-0.2432.00
0VLM TREVALI MINING CORP TREVALI MINING ORD SHS
0.23-13.21%-0.04بيع9.000K148.111M-0.04
59OT JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (144A)
38.21178.50%24.496.263K8.482B8.721.1421000.00
AAL ANGLO AMERICAN PLC ORD USD0.54945
2762.50-2.66%-75.50بيع4.033M34.840B7.164.0195000.00
ADT1 ADRIATIC METALS PLC ORD 1.3355P
154.500.98%1.50بيع86.726K323.972M-0.03
AMC AMUR MINERALS CORPORATION ORD NPV
2.000.13%0.00شراء1.945M27.563M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1430.50-2.15%-31.50بيع1.355M14.413B19.020.7723248.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
130.40-0.31%-0.40بيع265.462K278.651M-0.0111.00
AURA AURA ENERGY LIMITED ORD NPV (DI)
16.006.67%1.00شراء335.627K70.650M-0.01
AYM ANGLESEY MINING PLC ORD 1P
4.35-3.33%-0.15شراء307.022K11.163M-0.00
BHL BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
7.620.00%0.00شراء677.647K
BHP BHP GROUP PLC ORD $0.50
1928.40-3.72%-74.60بيع6.297M104.149B12.211.64
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.226.09%0.07شراء552.384K9.116M8.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
43.80-1.57%-0.70بيع16.834K6.284M-0.06
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
17.252.99%0.50شراء655.071K19.757M
BSE BASE RESOURCES LIMITED ORD NPV (DI)
15.750.00%0.00شراء97.041K187.216M25.420.01
CAML CENTRAL ASIA METALS PLC ORD USD0.01
246.50-3.90%-10.00شراء406.853K451.508M11.170.241245.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
980.003.16%30.00شراء1.738K112.849M10.610.90
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
20.505.13%1.00شراء603.955K11.936M
CRCL CORCEL PLC ORD 0.01P
1.50-3.23%-0.05شراء1.309M5.964M
CUSN CORNISH METALS INC. COM SHS NPV (DI)
15.15-2.26%-0.35شراء721.869K41.993M-0.01
EDL EDENVILLE ENERGY PLC ORD 1P
22.50-2.17%-0.50بيع105.355K4.978M-0.12
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
27.250.00%0.00بيع298.069K102.917M-0.01
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
13.75-6.78%-1.00بيع203.661K170.265M-0.01
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
62.90-1.72%-1.10شراء3.326K89.907M4.910.13
GFM GRIFFIN MINING LIMITED ORD $0.01
95.10-1.04%-1.00شراء8.002K167.169M10.040.10
GLEN GLENCORE PLC ORD USD0.01
368.55-2.49%-9.40شراء44.830M49.749B34.580.11145000.00
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
3.400.00%0.00بيع512.596K6.318M
HZM HORIZONTE MINERALS PLC ORD 1P
8.606.17%0.50شراء7.083M137.713M-0.00
JAY BLUEJAY MINING PLC ORD 0.01P
10.76-3.24%-0.36بيع1.369M108.045M-0.00
KAV KAVANGO RESOURCES PLC ORD 0.1P
5.170.00%0.00بيع147.589K20.955M-0.00
KDNC CADENCE MINERALS PLC ORD 1P
22.80-0.87%-0.20شراء371.691K34.189M2.890.08
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
1.03-0.96%-0.01بيع2.876M22.390M-0.00
KOD KODAL MINERALS PLC ORD 0.03125P
0.340.74%0.00بيع76.068M53.763M0.00
KP2 KORE POTASH PLC ORD USD0.001
1.150.00%0.00شراء قوي756.098K38.818M-0.0046.00
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
29.25-6.85%-2.15شراء518.588K47.902M-0.02
MTR METAL TIGER PLC ORD 0.1P
23.50-2.08%-0.50بيع263.873K40.662M5.570.04
PAT PANTHERA RESOURCES PLC ORD 1P
10.750.00%0.00بيع112.398K9.769M-0.0211.00
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
14.750.00%0.00بيع8.489K33.962M-0.00
PERE PEMBRIDGE RESOURCES PLC ORD 1P
7.001.82%0.12شراء45.888K6.116M-0.169.00
PFP PATHFINDER MINERALS PLC ORD 0.1P
0.680.00%0.00بيع27.215K3.586M-0.00
POW POWER METAL RESOURCES PLC ORD 0.1P
1.802.56%0.04بيع2.317M22.225M-0.00
PRE PENSANA PLC ORD 01
105.00-3.67%-4.00شراء1.580M243.347M
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.20-4.88%-0.01بيع251.393M38.782M20.500.00
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
69.003.76%2.50شراء قوي677.401K77.720M-0.01
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
15.40-2.22%-0.35شراء964.563K80.610M
RIO RIO TINTO PLC ORD 10P
4649.00-4.84%-236.50بيع قوي4.040M80.702B5.768.5447474.00
RMM RAMBLER METALS & MINING PLC ORD 1P
22.00-4.35%-1.00شراء753.415K30.393M
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.840.00%0.00بيع1.020M9.086M-0.00
S32 SOUTH32 LIMITED ORD NPV (DI)
204.50-2.15%-4.50شراء454.487K9.689B-0.019074.00
SAV SAVANNAH RESOURCES PLC ORD 1P
4.503.45%0.15شراء قوي4.461M73.470M-0.00
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
0.470.00%0.00بيع1.000K956.402K-0.04
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.210.00%0.00بيع6.993M7.959M-0.00
THR THOR MINING PLC ORD 0.01P
0.900.00%0.00شراء12.491M15.811M-0.00
THS THARISA PLC ORD USD0.001 (DI)
134.502.67%3.50شراء قوي380.661K358.800M4.900.271868.00
URU URU METALS LIMITED ORD NPV (DI)
240.000.00%0.00بيع3.475K3.952M-0.39
WRES W RESOURCES PLC ORD 0.1P
7.05-9.62%-0.75بيع قوي3.634M9.404M-0.07
ZNWD ZINNWALD LITHIUM PLC ORD GBP0.01
22.40-4.68%-1.10شراء341.404K60.067M-0.02
تحميل المزيد