معادن/فلزّات أخرى (صناعة)
55
الأسهم
170.824B
القيمة السوقية
7.083M
حجم التداول
+2.82%
تغيير
−3.44%
الأداء - شهر
−31.96%
Perf سنة
−25.70%
الأداء منذ بداية العام وحتى تاريخه
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1297.40 | 6.55% | 79.80 | بيع | 3.763M | 15.026B | 5.63 | 2.20 | — |
|
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
52.40 | 1.95% | 1.00 | حياديه | 935 | 92.387M | — | — | 30.00 |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
25.00 | 0.00% | 0.00 | بيع | 0 | 55.643M | — | -0.20 | 905.00 |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.15 | 0.00% | 0.00 | بيع | 1.587M | 9.723M | — | — | — |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
765.40 | 1.08% | 8.20 | شراء | 1.571M | 7.465B | 19.05 | 0.40 | — |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
114.00 | 0.00% | 0.00 | بيع | 172.158K | 205.820M | — | — | 10.00 |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
0.50 | -9.09% | -0.05 | بيع | 100.000K | 727.716K | — | — | — |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.17 | 0.00% | 0.00 | بيع | 14.959K | 2.594M | — | -0.00 | — |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.05 | 5.00% | 0.05 | بيع | 315.709K | 1.870M | — | -0.00 | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1278.80 | 3.03% | 37.60 | حياديه | 6.579M | 61.227B | 8.32 | 1.46 | — |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.65 | 4.00% | 0.03 | شراء | 795.594K | 4.183M | — | -0.00 | 8.00 |
|
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
56.50 | 0.00% | 0.00 | بيع | 20.000K | 2.971M | — | — | — |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
7.12 | 3.64% | 0.25 | بيع | 31.271K | 84.259M | 3.47 | 0.02 | — |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
131.40 | -0.90% | -1.20 | بيع | 427.496K | 243.269M | 6.18 | 0.23 | — |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
715.00 | -0.69% | -5.00 | شراء | 3.366K | 80.565M | 2.27 | 3.03 | — |
|
DNK
DANAKALI LIMITED ORDS NPV
|
20.00 | 14.29% | 2.50 | بيع | 1.000K | 53.696M | — | -0.01 | — |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 0.00% | 0.00 | بيع | 21.248M | 2.384M | — | — | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
2.75 | -1.79% | -0.05 | بيع | 40.817K | 869.943K | — | -0.01 | — |
|
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10.75 | 0.00% | 0.00 | بيع | 10.000K | 33.645M | — | — | — |
|
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
8.00 | 0.00% | 0.00 | بيع | 54.961K | 73.968M | — | 0.02 | — |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
33.05 | 15.96% | 4.55 | بيع | 226.378K | 39.612M | 20.65 | 0.01 | 2019.00 |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
48.50 | -3.00% | -1.50 | بيع | 41.604K | 86.393M | — | — | — |
|
GLEN
GLENCORE PLC ORD USD0.01
|
130.18 | 8.48% | 10.18 | بيع | 36.045M | 15.722B | — | -0.03 | 160000.00 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.30 | -13.21% | -0.35 | بيع | 1.582M | 4.925M | — | — | — |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
1.95 | 5.41% | 0.10 | بيع | 4.383M | 26.758M | — | -0.00 | — |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
0.95 | 15.15% | 0.12 | شراء | 395.079K | 2.349M | — | -0.00 | — |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
3.83 | 6.69% | 0.24 | بيع | 1.764M | 34.337M | — | — | — |
|
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
13.00 | 0.39% | 0.05 | شراء | 213.027K | 2.741B | 10.29 | 1.03 | — |
|
KAZ
KAZ MINERALS PLC ORD 20P
|
349.60 | 4.86% | 16.20 | بيع | 1.031M | 1.575B | 3.64 | 0.95 | — |
|
KDNC
CADENCE MINERALS PLC ORD 1P
|
3.25 | 8.33% | 0.25 | بيع | 127.795K | 3.164M | — | — | — |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
2.15 | 0.00% | 0.00 | بيع | 221.440K | 925.418K | — | -0.01 | — |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
0.77 | 12.41% | 0.09 | بيع | 15.877M | 8.890M | — | — | — |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
175.50 | -7.39% | -14.00 | بيع | 246.594K | 207.800M | 6.00 | 0.32 | 1423.00 |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.04 | 0.00% | 0.00 | بيع | 20.877M | 3.236M | — | -0.00 | — |
|
KP2
KORE POTASH PLC ORD USD0.001
|
0.67 | 8.94% | 0.06 | بيع | 2.696M | 9.479M | — | -0.00 | — |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
25.66 | 3.89% | 0.96 | بيع | 1.050M | — | 7.28 | 2.77 | — |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
5.00 | 0.00% | 0.00 | بيع قوي | 9.500K | 3.761M | — | -0.02 | 11.00 |
|
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
6.25 | 0.00% | 0.00 | بيع | 2.958K | 13.687M | — | -0.01 | — |
|
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
3.50 | -39.13% | -2.25 | بيع | 4.087M | 3.470M | — | — | — |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.21 | 0.00% | 0.00 | بيع | 262.449K | 1.161M | — | — | — |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.06 | 0.00% | 0.00 | بيع | 25.470M | 7.148M | — | — | — |
|
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
6.75 | 17.39% | 1.00 | بيع | 48.653K | 2.575M | — | — | — |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
1.65 | -2.94% | -0.05 | بيع | 1.126M | 6.465M | — | -0.03 | — |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.90 | 9.09% | 0.07 | بيع | 2.214M | 740.987K | — | -0.08 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
3776.50 | 0.41% | 15.50 | شراء | 2.699M | 61.111B | 9.84 | 3.86 | 46007.00 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.26 | 6.25% | 0.01 | شراء | 9.139M | 2.662M | — | — | — |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
1.10 | 0.00% | 0.00 | بيع | 301.432K | 14.261M | — | — | — |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.57 | 4.55% | 0.03 | بيع | 3.534M | 3.481M | — | — | — |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
94.41 | 4.98% | 4.48 | بيع | 860.857K | 4.362B | — | -0.02 | 25784.00 |
|
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
1.35 | 3.85% | 0.05 | بيع | 178.773K | 16.887M | — | -0.00 | — |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | حياديه | 4.341M | 3.461M | — | -0.00 | — |
|
THR
THOR MINING PLC ORD 0.01P
|
0.17 | 10.00% | 0.01 | بيع | 7.612M | 1.776M | — | -0.00 | — |
|
THS
THARISA PLC ORD USD0.001 (DI)
|
40.50 | 2.53% | 1.00 | بيع | 15.938K | 131.157M | 12.98 | 0.03 | 1872.00 |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.08 | 6.67% | 0.01 | بيع | 60.424M | 4.858M | — | -0.00 | — |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
115.00 | 0.00% | 0.00 | بيع | 283 | 936.685K | — | -2.13 | — |
تحميل المزيد
