معادن/فلزّات أخرى (صناعة)

الأسهم

2.276M

حجم التداول

−1.04%

تغيير


AAL ANGLO AMERICAN PLC ORD USD0.54945	1884.00	-1.77%	-34.00	بيع	1.226M	24.215B	14.68	1.36	—
A ADT1 ADRIATIC METALS PLC ORD 1.3355P	140.00	1.45%	2.00	شراء	50.788K	238.842M	—	—	30.00
A AMC AMUR MINERALS CORPORATION ORD NPV	2.40	2.13%	0.05	شراء	2.108M	25.333M	—	-0.00	—
A ANTO ANTOFAGASTA PLC ORD 5P	1103.00	-0.45%	-5.00	شراء	445.757K	11.091B	28.30	0.40	25123.00
A APF ANGLO PACIFIC GROUP PLC ORD 2P	112.80	-1.05%	-1.20	بيع	166.523K	207.958M	7.19	0.16	11.00
A ARK ARKLE RESOURCES PLC ORD EUR0.0025	0.95	8.29%	0.07	شراء	2.860M	1.890M	—	-0.00	—
A AURA AURA ENERGY LIMITED ORD NPV (DI)	0.44	-2.22%	-0.01	شراء	644.466K	5.369M	—	-0.00	—
A AYM ANGLESEY MINING PLC ORD 1P	1.90	0.00%	0.00	بيع	32.993K	3.553M	—	—	—
BHP BHP GROUP PLC ORD $0.50	1815.80	-0.50%	-9.20	شراء	2.244M	93.469B	12.70	1.46	—
B BOD BOTSWANA DIAMONDS PLC ORD 0.25P	0.66	-6.43%	-0.04	بيع قوي	275.630K	4.699M	—	-0.00	8.00
B BRD BLUEROCK DIAMONDS PLC ORD 5P	40.40	1.00%	0.40	بيع	582	3.626M	—	-0.22	—
B BSE BASE RESOURCES LIMITED ORD NPV (DI)	10.50	0.00%	0.00	شراء	0	141.204M	5.31	0.02	—
C CAML CENTRAL ASIA METALS PLC ORD USD0.01	169.20	-1.51%	-2.60	شراء	161.841K	296.429M	7.53	0.23	1230.00
C CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)	1400.00	-11.53%	-182.50	بيع	8.091K	176.177M	5.59	3.03	—
C CRCL CORCEL PLC ORD 0.01P	1.32	12.77%	0.15	—	6.015M	2.070M	—	-0.08	—
D DNK DANAKALI LIMITED ORDS NPV	30.00	0.00%	0.00	شراء	0	82.069M	—	-0.01	—
E EDL EDENVILLE ENERGY PLC ORD 0.02P	0.04	-4.22%	-0.00	بيع	16.050M	3.628M	—	—	—
E ERIS ERRIS RESOURCES PLC ORD GBP0.01	6.71	-5.52%	-0.39	شراء قوي	58.265K	2.777M	—	-0.01	—
F FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV	8.50	-1.44%	-0.12	بيع	94.932K	26.994M	—	-0.01	—
G GEM GEMFIELDS GROUP LIMITED ORD USD0.00001	5.50	-4.35%	-0.25	بيع	219.445K	56.009M	3.55	0.02	—
G GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)	27.04	-7.09%	-2.06	شراء	245.495K	37.619M	19.57	0.01	2019.00
G GFM GRIFFIN MINING LIMITED ORD $0.01	58.45	-2.58%	-1.55	شراء	49.928K	101.080M	—	-0.01	—
GLEN GLENCORE PLC ORD USD0.01	170.80	-3.03%	-5.34	بيع	13.655M	23.717B	—	-0.19	160000.00
H HMI HARVEST MINERALS LIMITED ORD NPV (DI)	1.90	1.33%	0.03	بيع	78.072K	3.577M	—	—	—
H HZM HORIZONTE MINERALS PLC ORD 1P	4.18	0.72%	0.03	شراء	11.537M	61.471M	—	-0.00	—
I IMC IMC EXPLORATION GROUP PLC ORD EUR0.001	1.35	8.00%	0.10	شراء	200.000K	3.559M	—	-0.00	—
J JAY BLUEJAY MINING PLC ORD 0.01P	7.16	5.60%	0.38	شراء	1.597M	68.868M	—	—	—
K KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)	14.35	1.77%	0.25	شراء	58.002K	2.832B	9.02	1.21	21000.00
K KAV KAVANGO RESOURCES PLC ORD 0.1P	2.06	-6.59%	-0.14	شراء	363.851K	4.342M	—	-0.01	—
K KAZ KAZ MINERALS PLC ORD 20P	564.20	-2.82%	-16.40	شراء	451.784K	2.824B	6.53	0.95	—
K KDNC CADENCE MINERALS PLC ORD 1P	13.19	1.45%	0.19	شراء	2.723M	14.413M	—	-0.02	—
K KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025	4.80	9.09%	0.40	شراء	200.823K	1.829M	—	-0.01	—
K KEFI KEFI MINERALS PLC ORD 0.1P	1.89	0.67%	0.01	شراء	9.446M	34.495M	—	-0.01	—
K KMR KENMARE RESOURCES PLC ORD EUR0.001	203.00	-1.69%	-3.50	شراء	7.336K	219.472M	6.33	0.32	1423.00
K KOD KODAL MINERALS PLC ORD 0.03125P	0.05	-4.21%	-0.00	بيع	37.792M	5.278M	—	-0.00	—
K KP2 KORE POTASH PLC ORD USD0.001	0.63	-20.94%	-0.17	بيع قوي	519.592K	12.452M	—	-0.00	—
M MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)	5.05	1.00%	0.05	شراء	320.326K	6.535M	—	-0.01	—
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]	28.32	-0.56%	-0.16	شراء	449.219K	34.055B	14.75	1.46	—
P PAT PANTHERA RESOURCES PLC ORD 1P	5.15	0.00%	0.00	شراء	9.422K	4.377M	—	—	11.00
P PDZ PRAIRIE MINING LIMITED ORD NPV (DI)	15.50	0.00%	0.00	شراء	0	34.305M	—	-0.01	—
P PERE PEMBRIDGE RESOURCES PLC ORD 1P	3.40	13.33%	0.40	بيع	46.177K	2.604M	—	-0.34	—
P POW POWER METAL RESOURCES PLC ORD 0.1P	1.16	-4.59%	-0.06	شراء	2.034M	8.676M	—	-0.00	—
P PRE PENSANA RARE EARTHS PLC ORD £0.001	35.88	2.51%	0.88	شراء	187.533K	37.392M	—	-0.09	—
P PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)	0.07	-7.14%	-0.01	بيع	81.431M	8.479M	—	—	—
P PXC PHOENIX COPPER LIMITED ORD NPV (DI)	38.05	-3.67%	-1.45	شراء	76.539K	25.058M	—	-0.02	—
R RBW RAINBOW RARE EARTHS LIMITED ORD NPV	3.77	-0.79%	-0.03	شراء	213.413K	16.246M	—	-0.03	—
RIO RIO TINTO PLC ORD 10P	4692.00	-1.27%	-60.50	بيع	895.031K	78.189B	13.82	3.53	46007.00
R RMM RAMBLER METALS & MINING PLC ORD 1P	0.81	-10.00%	-0.09	بيع	751	12.316M	—	-0.01	—
R ROCK ROCKFIRE RESOURCES PLC ORD 0.1P	1.64	2.50%	0.04	شراء	2.051M	12.866M	—	-0.00	—
S S32 SOUTH32 LIMITED ORD NPV (DI)	118.54	-2.05%	-2.48	بيع	84.479K	5.871B	—	-0.02	25784.00
S SAV SAVANNAH RESOURCES PLC ORD 1P	2.17	3.33%	0.07	شراء	179.749K	27.278M	—	-0.00	—
S SRES SUNRISE RESOURCES PLC ORD 0.1P	0.28	10.40%	0.03	شراء	20.891M	7.472M	—	-0.00	—
T THR THOR MINING PLC ORD 0.01P	0.53	-0.75%	-0.00	شراء	6.271M	6.799M	—	-0.00	—
T THS THARISA PLC ORD USD0.001 (DI)	78.00	2.63%	2.00	شراء	6.132K	207.115M	28.25	0.03	1872.00
T TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P	0.12	-2.80%	-0.00	شراء	22.478M	7.449M	—	—	—
U URU URU METALS LIMITED ORD NPV (DI)	235.00	4.44%	10.00	شراء	1.444K	1.756M	—	—	—
W WRES W RESOURCES PLC ORD 0.1P	0.14	-5.31%	-0.01	بيع	26.912M	9.715M	—	-0.00	—

تحميل المزيد