معادن/فلزّات أخرى (صناعة)
87
الأسهم
599.951B
القيمة السوقية
5.659M
حجم التداول
+0.04%
تغيير
+8.25%
الأداء - شهر
+45.19%
Perf سنة
+12.75%
الأداء منذ بداية العام وحتى تاريخه
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
7.36 | 6.42% | 0.44 | شراء | 20.000K | 3.626B | 38.48 | 0.10 | — |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.67 | 2.45% | 0.04 | شراء | 5.500K | 322.597M | — | -0.06 | — |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
2.02 | -0.49% | -0.01 | بيع | 50 | 105.536M | — | -0.33 | 21.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
55.73 | -3.38% | -1.95 | بيع | 2.757K | 104.156B | 13.21 | 3.17 | — |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
9.95 | 26.59% | 2.09 | بيع | 33.560K | 50.391M | 260.63 | 0.00 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
10.41 | 6.88% | 0.67 | شراء قوي | 2.040K | 49.749B | 33.11 | 0.21 | 145000.00 |
|
0
0JVB
LITHIUM CORP LITHIUM ORD SHS
|
0.34 | 4.94% | 0.02 | بيع | 2.000K | 23.406M | — | -0.01 | — |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
65.37 | -4.08% | -2.78 | بيع قوي | 9.096K | 80.702B | 5.95 | 8.35 | 47474.00 |
|
0
0L6M
SILVER BULL RES INC SILVER BULL RES ORD SHS
|
0.64 | -1.54% | -0.01 | بيع | 4.000K | 12.773M | — | -0.07 | 3.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
63.74 | -3.15% | -2.08 | شراء | 699 | 36.749B | 18.21 | 2.61 | 13777.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.91 | 0.13% | 0.01 | شراء | 84.231K | 673.367M | — | -0.06 | 48.00 |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.20 | -12.77% | -0.03 | بيع | 50.000K | 15.790M | — | -0.08 | — |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.45 | -1.17% | -0.05 | شراء | 3.483K | 982.966M | 8.66 | 0.44 | 9402.00 |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
4.50 | 8.95% | 0.37 | بيع | 26 | 167.559M | — | -0.00 | — |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.59 | 3.92% | 0.06 | شراء | 100 | 328.991M | — | -0.01 | 22.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
33.04 | 0.03% | 0.01 | شراء | 100 | 7.729B | — | -0.03 | 1931.00 |
|
0
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
9.12 | -3.14% | -0.30 | شراء | 20.000K | 3.133B | — | -0.13 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.20 | 0.92% | 0.02 | بيع | 200 | 195.795M | — | -0.13 | 130.00 |
|
0
0UHC
ALTIUS MINERALS CORP ALTIUS MINERALS ORD SHS
|
16.29 | -0.37% | -0.06 | شراء | 100 | 397.904M | — | -0.00 | 15.00 |
|
0
0UJN
AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
|
0.10 | -9.09% | -0.01 | بيع | 7.642K | 25.059M | — | -0.02 | — |
|
0
0UMW
CVR MEDICAL CORP CVR MEDICAL ORD SHS
|
0.02 | 0.00% | 0.00 | بيع | 50.000K | 1.369M | 5.02 | 0.00 | — |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.77 | 2.67% | 0.02 | شراء قوي | 1.500K | 36.778M | — | -0.04 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
2.32 | 1.31% | 0.03 | شراء قوي | 2.300K | 1.140B | — | -0.02 | 66.00 |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
10.42 | 3.17% | 0.32 | شراء | 500 | 938.323M | — | -0.20 | 94.00 |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
1.16 | -2.52% | -0.03 | شراء | 6.000K | 448.116M | — | -0.01 | 11.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.49 | 4.26% | 0.02 | شراء قوي | 1.500K | 162.644M | — | -0.01 | — |
|
0
0V0E
HUDSON RESOURCES INC HUDSON RESOURCES ORD SHS
|
0.12 | 43.75% | 0.04 | بيع | 0 | 11.521M | — | -0.02 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
|
0.12 | 35.89% | 0.03 | شراء قوي | 277.994K | 16.198M | — | -0.01 | — |
|
0
0V6Y
MILLROCK RESOURCES INC MILLROCK RESOURCES ORD SHS
|
0.05 | 0.00% | 0.00 | بيع | 66.667K | 6.254M | — | — | — |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
7.49 | -2.92% | -0.23 | شراء | 200 | 2.180B | — | -0.24 | 32.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.23 | -13.21% | -0.04 | بيع | 9.000K | 148.111M | — | -0.04 | — |
|
5
59OT
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (144A)
|
38.21 | 178.50% | 24.49 | — | 6.263K | 8.482B | 8.72 | 1.14 | 21000.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2762.50 | -2.66% | -75.50 | بيع | 4.033M | 34.840B | 7.16 | 4.01 | 95000.00 |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
154.50 | 0.98% | 1.50 | بيع | 86.726K | 323.972M | — | -0.03 | — |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.00 | 0.13% | 0.00 | شراء | 1.945M | 27.563M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1430.50 | -2.15% | -31.50 | بيع | 1.355M | 14.413B | 19.02 | 0.77 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
130.40 | -0.31% | -0.40 | بيع | 265.462K | 278.651M | — | -0.01 | 11.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
16.00 | 6.67% | 1.00 | شراء | 335.627K | 70.650M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
4.35 | -3.33% | -0.15 | شراء | 307.022K | 11.163M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
7.62 | 0.00% | 0.00 | شراء | 677.647K | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1928.40 | -3.72% | -74.60 | بيع | 6.297M | 104.149B | 12.21 | 1.64 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.22 | 6.09% | 0.07 | شراء | 552.384K | 9.116M | — | — | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
43.80 | -1.57% | -0.70 | بيع | 16.834K | 6.284M | — | -0.06 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
17.25 | 2.99% | 0.50 | شراء | 655.071K | 19.757M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.75 | 0.00% | 0.00 | شراء | 97.041K | 187.216M | 25.42 | 0.01 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
246.50 | -3.90% | -10.00 | شراء | 406.853K | 451.508M | 11.17 | 0.24 | 1245.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
980.00 | 3.16% | 30.00 | شراء | 1.738K | 112.849M | 10.61 | 0.90 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
20.50 | 5.13% | 1.00 | شراء | 603.955K | 11.936M | — | — | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.50 | -3.23% | -0.05 | شراء | 1.309M | 5.964M | — | — | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
15.15 | -2.26% | -0.35 | شراء | 721.869K | 41.993M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
22.50 | -2.17% | -0.50 | بيع | 105.355K | 4.978M | — | -0.12 | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
27.25 | 0.00% | 0.00 | بيع | 298.069K | 102.917M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
13.75 | -6.78% | -1.00 | بيع | 203.661K | 170.265M | — | -0.01 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
62.90 | -1.72% | -1.10 | شراء | 3.326K | 89.907M | 4.91 | 0.13 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
95.10 | -1.04% | -1.00 | شراء | 8.002K | 167.169M | 10.04 | 0.10 | — |
GLEN
GLENCORE PLC ORD USD0.01
|
368.55 | -2.49% | -9.40 | شراء | 44.830M | 49.749B | 34.58 | 0.11 | 145000.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.40 | 0.00% | 0.00 | بيع | 512.596K | 6.318M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
8.60 | 6.17% | 0.50 | شراء | 7.083M | 137.713M | — | -0.00 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
10.76 | -3.24% | -0.36 | بيع | 1.369M | 108.045M | — | -0.00 | — |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
5.17 | 0.00% | 0.00 | بيع | 147.589K | 20.955M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
22.80 | -0.87% | -0.20 | شراء | 371.691K | 34.189M | 2.89 | 0.08 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.03 | -0.96% | -0.01 | بيع | 2.876M | 22.390M | — | -0.00 | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.34 | 0.74% | 0.00 | بيع | 76.068M | 53.763M | — | 0.00 | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
1.15 | 0.00% | 0.00 | شراء قوي | 756.098K | 38.818M | — | -0.00 | 46.00 |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
29.25 | -6.85% | -2.15 | شراء | 518.588K | 47.902M | — | -0.02 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
23.50 | -2.08% | -0.50 | بيع | 263.873K | 40.662M | 5.57 | 0.04 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
10.75 | 0.00% | 0.00 | بيع | 112.398K | 9.769M | — | -0.02 | 11.00 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
14.75 | 0.00% | 0.00 | بيع | 8.489K | 33.962M | — | -0.00 | — |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
7.00 | 1.82% | 0.12 | شراء | 45.888K | 6.116M | — | -0.16 | 9.00 |
|
P
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
0.68 | 0.00% | 0.00 | بيع | 27.215K | 3.586M | — | -0.00 | — |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
1.80 | 2.56% | 0.04 | بيع | 2.317M | 22.225M | — | -0.00 | — |
|
P
PRE
PENSANA PLC ORD 01
|
105.00 | -3.67% | -4.00 | شراء | 1.580M | 243.347M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.20 | -4.88% | -0.01 | بيع | 251.393M | 38.782M | 20.50 | 0.00 | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
69.00 | 3.76% | 2.50 | شراء قوي | 677.401K | 77.720M | — | -0.01 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
15.40 | -2.22% | -0.35 | شراء | 964.563K | 80.610M | — | — | — |
|
RIO
RIO TINTO PLC ORD 10P
|
4649.00 | -4.84% | -236.50 | بيع قوي | 4.040M | 80.702B | 5.76 | 8.54 | 47474.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
22.00 | -4.35% | -1.00 | شراء | 753.415K | 30.393M | — | — | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.84 | 0.00% | 0.00 | بيع | 1.020M | 9.086M | — | -0.00 | — |
S32
SOUTH32 LIMITED ORD NPV (DI)
|
204.50 | -2.15% | -4.50 | شراء | 454.487K | 9.689B | — | -0.01 | 9074.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
4.50 | 3.45% | 0.15 | شراء قوي | 4.461M | 73.470M | — | -0.00 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0.47 | 0.00% | 0.00 | بيع | 1.000K | 956.402K | — | -0.04 | — |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.21 | 0.00% | 0.00 | بيع | 6.993M | 7.959M | — | -0.00 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.90 | 0.00% | 0.00 | شراء | 12.491M | 15.811M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
134.50 | 2.67% | 3.50 | شراء قوي | 380.661K | 358.800M | 4.90 | 0.27 | 1868.00 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
240.00 | 0.00% | 0.00 | بيع | 3.475K | 3.952M | — | -0.39 | — |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
7.05 | -9.62% | -0.75 | بيع قوي | 3.634M | 9.404M | — | -0.07 | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
22.40 | -4.68% | -1.10 | شراء | 341.404K | 60.067M | — | -0.02 | — |
تحميل المزيد