معادن/فلزّات أخرى (صناعة)

96
الأسهم
787.899B
القيمة السوقية
2.997M
حجم التداول
+0.57%
تغيير
−3.97%
الأداء - شهر
+56.79%
Perf سنة
+22.43%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
5.30-2.75%-0.15بيع80.372K2.810B328.160.01
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
2.655.58%0.14شراء2.800K502.268M-0.05
0AHJ HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
8.78-2.01%-0.18بيع3001.330B-0.382236.00
0FJ8 OUTOKUMPU OYJ OUTOKUMPU ORD SHS
5.270.30%0.02شراء92.331K2.049B-0.129915.00
0G3L COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
1.03-6.42%-0.07شراء25.646K106.280M0.00
0HH6 AQUA METALS INC AQUA METALS ORD SHS
3.445.84%0.19شراء1.300K164.754M-0.3021.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
75.110.74%0.55شراء122124.304B26.082.03
0IVW INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
9.23-1.07%-0.10شراء54143.850B-0.21145000.00
0JVB LITHIUM CORP LITHIUM ORD SHS
0.30-15.28%-0.06بيع21624.929M-0.01
0K7F AURUBIS AG AURUBIS ORD SHS
80.521.17%0.93شراء قوي11.279K3.013B7.397236.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
87.380.79%0.68شراء271101.566B13.864.4647474.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
67.670.13%0.09بيع4736.644B24.081.9913777.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
3.273.17%0.10شراء151.016K528.440M-0.0648.00
0MGV ERAMET SA ERAMET ORD SHS
54.30-1.05%-0.58بيع11.725K1.270B-22.7812696.00
0O8D KGHM POLSKA MIEDZ SA KGHM POLSKA MIEDZ ORD SHS
112.85-42.36%-82.95بيع07.563B2.27
0P3V CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
0.41-4.09%-0.02بيع50028.172M-0.07
0Q2N K&S AG K+S ORD SHS
12.046.95%0.78شراء قوي114.786K1.979B-9.2314732.00
0QZE GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES ORD SHS
0.74-2.63%-0.02بيع1.500K150.035M-0.0219.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.904.40%0.08شراء100383.309M-0.0122.00
0R2O FREEPORT-MCMORAN INC FREEPORT MCMORAN ORD SHS
41.191.94%0.78بيع16.259K42.385B32.270.9024500.00
0R35 CAMECO CORP CAMECO ORD SHS
25.76-1.23%-0.32شراء5.300K6.031B-0.061931.00
0RH8 NYRSTAR NV NYRSTAR ORD SHS
0.420.24%0.00شراء3.742K40.038M-0.10
0RQ9 LUNDIN MINING CORP LUNDIN MINING ORD SHS
89.151.31%1.15بيع1.852K5.557B17.630.43
0RUY UMICORE SA UMICORE ORD SHS
49.27-0.01%-0.01بيع130.721K10.167B87.460.4910859.00
0TWH OROCOBRE LTD OROCOBRE ORD SHS
6.876.11%0.40شراء20.000K1.270B-0.17
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
3.570.56%0.02شراء100314.454M-0.17130.00
0URY DENISON MINES CORP DENISON MINES ORD SHS
1.708.28%0.13شراء قوي12.200K792.945M-0.02
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
8.74-1.35%-0.12شراء300730.840M-0.2194.00
0UW4 FISSION URANIUM CORP FISSION URANIUM ORD SHS
0.63-1.56%-0.01شراء قوي19.000K247.997M-0.0111.00
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.313.33%0.01شراء قوي2.500K88.153M-0.01
0V1I INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
0.07-44.44%-0.06بيع76.000K7.338M-0.01
0V7X MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
0.46-13.21%-0.07بيع5.500K65.031M-0.5912.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
5.983.01%0.17شراء قوي14.400K1.624B-0.2532.00
0VLM TREVALI MINING CORP TREVALI MINING ORD SHS
0.25-1.96%-0.01بيع0138.376M-0.06
0YAL BOLIDEN AB BOLIDEN ORD SHS
349.000.17%0.60شراء118.433K8.158B12.332.406071.00
AAL ANGLO AMERICAN PLC ORD USD0.54945
3147.001.53%47.50بيع4.039M38.838B24.071.30
ADT1 ADRIATIC METALS PLC ORD 1.3355P
153.00-0.33%-0.50شراء20.206K327.341M-0.04
AMC AMUR MINERALS CORPORATION ORD NPV
1.550.00%0.00شراء4.378M21.388M
ANTO ANTOFAGASTA PLC ORD 5P
1529.002.14%32.00بيع1.348M15.074B38.230.3923248.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
150.601.76%2.60شراء248.795K320.832M-0.1011.00
ARK ARKLE RESOURCES PLC ORD EUR0.0025 (CDI)
0.880.00%0.00بيع2.399M2.677M
AURA AURA ENERGY LIMITED ORD NPV (DI)
8.750.00%0.00بيع113.708K5.578M-0.01
AYM ANGLESEY MINING PLC ORD 1P
3.700.00%0.00بيع77.120K8.343M-0.00
BHP BHP GROUP PLC ORD $0.50
2163.001.36%29.00شراء3.292M124.304B19.951.07
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.020.00%0.00شراء1.026M8.125M-0.008.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
43.500.00%0.00بيع12.154K6.143M
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
19.753.27%0.62بيع586.229K23.295M-0.10
BSE BASE RESOURCES LIMITED ORD NPV (DI)
16.500.00%0.00شراء5.545K192.061M9.250.02
CAML CENTRAL ASIA METALS PLC ORD USD0.01
265.002.32%6.00بيع457.698K466.471M13.860.191245.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
1060.000.00%0.00بيع386119.605M10.011.06
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
24.75-8.33%-2.25شراء1.194M12.474M
CRCL CORCEL PLC ORD 0.01P
1.621.56%0.03بيع6.116M6.253M-0.01
CUSN CORNISH METALS INC. COM SHS NPV (DI)
16.803.70%0.60شراء6.259M42.451M-0.01
DNK DANAKALI LIMITED ORDS NPV
26.500.00%0.00شراء33096.119M-0.01
EDL EDENVILLE ENERGY PLC ORD 1P
33.000.00%0.00بيع290.012K7.143M
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
33.00-5.71%-2.00بيع318.761K117.259M
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
8.750.00%0.00شراء540.361K96.743M-0.06
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
77.001.72%1.30شراء قوي48.792K108.097M10.310.07
GFM GRIFFIN MINING LIMITED ORD $0.01
129.006.61%8.00بيع347.590K223.967M31.030.04
GLEN GLENCORE PLC ORD USD0.01
329.102.88%9.20شراء35.798M43.850B-0.11145000.00
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.551.11%0.05شراء802.821K8.456M
HZM HORIZONTE MINERALS PLC ORD 1P
6.70-3.60%-0.25بيع قوي7.762M113.910M-0.00
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001 (CDI)
0.950.00%0.00بيع885.049K3.321M-0.00
JAY BLUEJAY MINING PLC ORD 0.01P
9.700.57%0.06شراء2.390M94.199M-0.00
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
31.900.00%0.00شراء25.125K5.858B21.161.0721000.00
KAV KAVANGO RESOURCES PLC ORD 0.1P
5.6014.29%0.70شراء قوي10.101M20.194M-0.00
KDNC CADENCE MINERALS PLC ORD 1P
31.101.97%0.60شراء قوي684.112K46.230M
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025 (CDI)
4.700.00%0.00بيع19.923K3.222M-0.01
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
2.002.93%0.06شراء قوي8.372M43.166M-0.00
KMR KENMARE RESOURCES PLC ORD EUR0.001 (CDI)
444.000.23%1.00شراء40.687K487.230M37.540.12
KOD KODAL MINERALS PLC ORD 0.03125P
0.28-8.71%-0.03شراء147.826M44.750M0.00
KP2 KORE POTASH PLC ORD USD0.001
0.880.00%0.00بيع2.250M29.510M-0.0046.00
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
5.380.00%0.00شراء10.159K14.109M-0.00
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
30.750.82%0.25شراء236.053K44.241M-0.01
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
36.290.06%0.02شراء362.764K40.757B16.411.56
MTR METAL TIGER PLC ORD 0.1P
30.507.96%2.25شراء688.777K47.306M11.480.02
PAT PANTHERA RESOURCES PLC ORD 1P
14.250.00%0.00شراء152.947K12.950M-0.0111.00
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
16.000.00%0.00شراء7.537K34.863M-0.00
PERE PEMBRIDGE RESOURCES PLC ORD 1P
6.50-3.70%-0.25بيع70.921K5.783M-0.189.00
POW POWER METAL RESOURCES PLC ORD 0.1P
2.452.08%0.05شراء قوي5.083M28.096M-0.00
PRE PENSANA PLC ORD 01
129.005.31%6.50شراء357.207K262.703M
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.171.07%0.00بيع139.475M30.482M
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
46.001.10%0.50شراء251.033K53.504M-0.01
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
13.750.00%0.00بيع910.065K65.337M-0.00
RIO RIO TINTO PLC ORD 10P
6119.001.43%86.00شراء1.669M101.566B12.974.6847474.00
RMM RAMBLER METALS & MINING PLC ORD 1P
33.00-2.94%-1.00بيع قوي835.226K35.458M-0.00
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.85-2.86%-0.03بيع قوي20.953M8.117M-0.00
S32 SOUTH32 LIMITED ORD NPV (DI)
162.40-1.34%-2.20شراء240.980K7.527B-0.0214554.00
SAV SAVANNAH RESOURCES PLC ORD 1P
3.800.00%0.00شراء3.501M64.180M-0.01
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
1.25-18.03%-0.28بيع1.131M2.517M
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.24-5.88%-0.01بيع3.743M8.884M-0.00
THR THOR MINING PLC ORD 0.01P
1.126.13%0.07شراء27.861M18.289M-0.00
THS THARISA PLC ORD USD0.001 (DI)
130.00-2.99%-4.00بيع774.857K358.368M5.010.271868.00
URU URU METALS LIMITED ORD NPV (DI)
290.000.00%0.00بيع324.775M-1.53
WRES W RESOURCES PLC ORD 0.1P
7.900.00%0.00بيع163.826K8.619M-0.05
ZNWD ZINNWALD LITHIUM PLC ORD GBP0.01
12.50-5.66%-0.75بيع قوي939.339K25.638M-0.03
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر