حزم البرمجيات (صناعة)

158
الأسهم
3678.145B
القيمة السوقية
5.867K
حجم التداول
+0.52%
تغيير
+3.93%
الأداء - شهر
+48.70%
Perf سنة
+19.99%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
386.304.40%16.27شراء قوي2.536K78.801B126.462.194422.00
0A23 PHREESIA INC PHREESIA ORD SHS
69.807.73%5.01شراء قوي82.501B-0.55827.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
72.222.29%1.62شراء4.655K605.346M-0.15361.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
261.38-0.41%-1.08شراء52642.588B-0.523394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
112.420.25%0.28شراء11924.593B-0.111085.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
58.963.84%2.18بيع31812.620B107.180.387239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.30-5.23%-0.07بيع80096.519M-0.1377.00
0A5P HOUSE OF CONTROL GROUP AS HOUSE OF CONTROL GROUP ORD SHS
23.1010.00%2.10شراء قوي900105.051M
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
64.232.88%1.80بيع4674.216B108.450.45280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
142.000.85%1.20شراء503.831B-1.851344.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
208.900.66%1.36شراء قوي7114.009B-0.59618.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
22.37-0.62%-0.14بيع5.156K30.295B-0.512439.00
0A8N COMMVAULT SYSTEMS INC COMMVAULT SYSTEMS ORD SHS
74.95-4.01%-3.13بيع62.488B-0.302671.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
29.530.88%0.26بيع261.933B18.241.202411.00
0DP4 BASWARE OYJ BASWARE ORD SHS
38.35-0.65%-0.25بيع366474.493M-0.33
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
62.404.87%2.90شراء78241.216M16.160.31456.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
40.30-0.96%-0.39شراء34218.295M2.77
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
54.10-0.18%-0.10بيع881.458M54.990.08195.00
0FGL NEXUS AG NEXUS ORD SHS
67.803.83%2.50شراء قوي41873.136M65.490.85
0G3T FORTNOX AB FORTNOX ORD SHS
458.633.81%16.83شراء6482.329B127.790.29401.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
225.50-0.22%-0.50شراء28.180K9.567B0.06
0GM9 ESI GROUP SA ESI GROUP ORD SHS
59.990.00%0.00شراء14285.263M243.790.231217.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
77.81-0.45%-0.35بيع33.770B-0.541450.00
0HG3 ANSYS INC ANSYS ORD SHS
365.521.02%3.70شراء قوي2522.614B67.893.884800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
119.10-1.72%-2.09بيع166.081B-0.371460.00
0HJF AUTODESK INC AUTODESK ORD SHS
320.372.66%8.29شراء قوي1.061K49.295B53.004.2711500.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
146.001.91%2.73شراء قوي028.636B58.401.798800.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
98.60-14.26%-16.40بيع قوي1.789K10.177B34.542.439000.00
0I0N CLOUDERA INC CLOUDERA ORD SHS
15.880.13%0.02شراء563.359B-0.352728.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
219.290.21%0.47بيع1811.516B-2.712615.00
0IFS 8X8 INC 8X8 ORD SHS
26.022.17%0.55شراء3002.041B-1.141696.00
0IKK DIGIA OYJ DIGIA ORD SHS
8.09-0.86%-0.07شراء50184.669M19.420.361258.00
0JAW GENERIX SA GENERIX ORD SHS
9.800.20%0.02شراء قوي102187.332M0.19
0JCT INTUIT INC INTUIT ORD SHS
527.520.57%3.00شراء قوي297102.280B66.535.7010600.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.16-12.61%-0.60شراء3.963K71.187M-0.02289.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.030.10%0.06شراء8711.259B1121.440.047100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
36.64-0.14%-0.05شراء15.524B-3.076170.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
249.17-0.29%-0.72شراء4223.764B-1.772806.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
399.502.15%8.43شراء قوي416.344B155.171.824218.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
1.84-3.06%-0.06شراء2.500K207.015M29.180.061448.00
0KKZ MONGODB INC MONGODB ORD SHS
361.67-0.83%-3.04شراء216.175B-3.342539.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
40.4011.29%4.10شراء قوي733486.685M47.710.652056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
489.89-0.05%-0.24شراء3036.775B48.247.3518400.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
286.340.74%2.09شراء4630.971B54.673.8315036.00
0LEE TERADATA CORP TERADATA ORD SHS
50.190.68%0.34شراء قوي13.956B451.500.097543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
391.24-0.99%-3.90شراء2748.687B-2.802093.00
0LHP 2U INC 2U ORD SHS
46.020.85%0.39شراء02.447B-2.133772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
332.50-0.14%-0.46شراء1036.338B130.441.954506.00
0LP5 VERITONE INC VERITONE ORD SHS
21.262.88%0.59شراء250516.370M-1.60308.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
138.501.26%1.72بيع217260.689M33.643.621162.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
55.941.62%0.89بيع395331.237M-0.041463.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
1.47-0.68%-0.01شراء5.210K58.773M3.002552.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.161.94%0.02شراء3.597K261.996M21.590.04659.00
0OPY PARROT SA PARROT ORD SHS
5.432.45%0.13بيع5135.926M-1.14
0P5L AXWAY SOFTWARE SA AXWAY SOFTWARE ORD SHS
27.50-1.79%-0.50بيع1512.454M0.651888.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
4.090.72%0.03شراء147176.366M-0.34
0QTV IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
138.40-0.29%-0.40بيع205166.552M31.210.37215.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
463.801.67%7.60بيع2.911K330.441M21.271.80718.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
623.390.46%2.85شراء4.293K211.661B54.658.2022516.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
110.009.14%9.21شراء قوي1.764K2.140B167.050.53366.00
0RP6 ENEA AB ENEA ORD SHS
243.50-1.81%-4.50شراء142446.037M30.340.68659.00
0RSL ESKER SA ESKER ORD SHS
264.774.18%10.62شراء قوي8911.247B764.00
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
529.79-0.88%-4.70شراء110.861B56.346.944003.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
268.001.60%4.22بيع017.324B-0.183140.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
17.952.28%0.40شراء قوي101.529B-0.441190.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
303.75-0.29%-0.89شراء5842.496B-0.795630.00
0XVU ZSCALER INC ZSCALER ORD SHS
237.940.31%0.74شراء قوي1923.038B-1.242020.00
0YB1 HUYA INC HUYA ADR
12.73-0.47%-0.06بيع2.229K2.167B22.370.422075.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
44.131.06%0.46شراء1133.433B-0.191367.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
120.000.00%0.00شراء4.648K103.069M-0.07
AFRN AFERIAN PLC ORD 1P
151.500.00%0.00بيع40.692K126.259M48.400.03272.00
AIQ AIQ LIMITED ORD GBP0.01 (DI)
8.00-23.81%-2.50بيع قوي06.800M-0.06
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
145.50-0.34%-0.50شراء146.629K429.037M21.500.07360.00
AOM ACTIVEOPS PLC ORD 0.1P
181.000.00%0.00بيع2.500K129.090M
ARC ARCONTECH GROUP PLC ORD GBP0.125
160.000.00%0.00بيع6.304K21.324M18.560.09
ATQT ATTRAQT GROUP PLC ORD 1P
42.500.00%0.00شراء1.012M83.363M-0.01
AVV AVEVA GROUP PLC ORD 3 5/9P
3909.00-0.69%-27.00شراء149.377K11.849B808.210.05
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.700.00%0.00شراء57.704K10.418M-0.0044.00
BGO BANGO PLC ORD 20P
212.50-0.70%-1.50بيع37.334K162.229M-0.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
2.05-8.89%-0.20بيع12.937M20.959M-0.02
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
960.000.00%0.00شراء7.574K150.654M-0.09
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
34.001.49%0.50بيع35.256K19.444M-0.45
CER CERILLION PLC ORD 0.5P
830.001.84%15.00شراء قوي24.719K240.535M55.630.15235.00
CRW CRANEWARE PLC ORD 1P
2240.001.82%40.00شراء18.056K773.528M44.530.51
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
38.001.33%0.50شراء1.369M223.920M-0.00
DISH AMALA FOODS PLC ORD NPV
0.970.00%0.00بيع65.372K3.536M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
244.00-0.41%-1.00شراء303.749K730.391M67.870.04
DSG DILLISTONE GROUP PLC ORD 5P
23.000.00%0.00بيع04.524M-0.03
EQN EQUINITI GROUP PLC ORD 0.1P
178.400.00%0.00بيع13.371M653.942M-0.005288.00
FNX FONIX MOBILE PLC ORD 0.1P
126.500.40%0.50بيع172.605K126.000M
GENI GENINCODE PLC ORD 1P
34.80-2.79%-1.00107.960K
GETB GETBUSY PLC ORD 0.15P
82.500.00%0.00بيع قوي419.515K40.834M135.250.01
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
83.000.00%0.00بيع4.000K
GMR GAMING REALMS PLC ORD 10P
39.500.25%0.10شراء332.130K113.749M-0.01
GYS GAMESYS GROUP PLC ORD GBP0.10
1848.000.27%5.00شراء125.911K2.022B29.930.62
IDOX IDOX PLC ORD 1P
69.402.66%1.80شراء156.297K298.715M60.900.01622.00
IGP INTERCEDE GROUP PLC ORD 1P
104.253.73%3.75شراء29.626K57.488M35.510.03
ING INGENTA PLC ORD 10P
67.00-1.47%-1.00بيع4.383K11.106M45.030.02
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
69.502.21%1.50بيع6.720K62.594M
INX I-NEXUS GLOBAL PLC ORD 10P
6.50-5.11%-0.35بيع169.342K2.026M-0.01
IQG IQGEO GROUP PLC ORD 2P
123.501.23%1.50شراء79569.921M-0.0896.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
198.000.00%0.00بيع088.477M-0.49
KNM KONAMI HOLDINGS CORPORATION JPY50
6175.120.41%25.41بيع71.700K5.374B25.681.594982.00
KRM KRM22 PLC ORD 10P
36.000.00%0.00بيع09.630M-0.23
LOOP LOOPUP GROUP PLC ORD 0.5P
40.00-2.44%-1.00بيع339.504K22.731M3.810.12
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
218.000.65%1.40شراء1.757M1.703B91.010.02
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
407.200.84%3.40بيع462.176K1.355B-5.0111900.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
35.00-16.67%-7.00بيع قوي2.044M117.256M-0.04
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
43.00-3.91%-1.75بيع قوي60.277K
NET NETCALL PLC ORD 5P
74.50-0.67%-0.50شراء96.641K111.765M63.560.01
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
33.500.00%0.00بيع29.341K12.275M-0.07
PRSM BLUE PRISM GROUP PLC ORD 1P
852.000.59%5.00شراء267.532K818.416M-0.641005.00
PTEC PLAYTECH PLC ORD NPV
378.00-0.26%-1.00بيع444.362K1.128B-0.916400.00
PTRO PELATRO PLC ORD 2.5P
38.500.00%0.00بيع30.307K17.482M-0.06
RENX RENALYTIX PLC ORD 0.25P
1177.502.39%27.50شراء قوي116.890K830.643M-0.2219.00
ROO DELIVEROO PLC CLASS A ORD 0.5P
325.002.85%9.00شراء1.384M5.717B2060.00
SAAS MICROLISE GROUP PLC ORD GBP0.001
142.50-0.35%-0.509.961K
SEEN SEEEN PLC ORD 12P
43.500.00%0.00بيع021.732M-0.06
SENS SENSYNE HEALTH PLC ORD 10P
151.000.00%0.00شراء59.328K248.847M-0.20135.00
SGE SAGE GROUP PLC ORD 1 4/77P
692.60-0.66%-4.60شراء4.635M7.393B33.150.2111647.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
5.250.00%0.00بيع02.670M-0.03
SMD SPECTRAL MD HOLDINGS, LTD CMN STK USD0.001 (DI) (REG S)
47.500.00%0.00بيع0
SUMO SUMO GROUP PLC ORD GBP0.01
480.00-2.83%-14.00شراء1.333M824.211M425.860.01
TBLD TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
227.501.11%2.50شراء329.931K453.924M119.050.02
TIDE CRIMSON TIDE PLC ORD 0.1P
3.050.00%0.00بيع399.464K20.053M19.060.0034.00
TM17 TEAM17 GROUP PLC ORD GBP0.01
850.000.00%0.00شراء152.926K1.100B50.600.17250.00
TRCS TRACSIS PLC ORD 0.4P
975.000.00%0.00شراء قوي31.261K285.979M168.980.06
تحميل المزيد