المستحضرات الدوائية: الرئيسية (صناعة)

75
الأسهم
2816.740B
القيمة السوقية
374.454K
حجم التداول
+0.10%
تغيير
+5.41%
الأداء - شهر
+19.00%
Perf سنة
+10.97%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
0A2V SANOFI SA SANOFI ADR REP 1 1/2 ORD (CDI)
53.990.81%0.43شراء9195.604B9.474.0399412.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
58.690.34%0.20شراء2.679K109.590B37.541.1176100.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
0.98-3.96%-0.04شراء5.156K107.556M-0.46116.00
0A5J DERMAPHARM HOLDING SE DERMAPHARM HOLDING ORD SHS
73.801.06%0.77شراء26.541K3.391B41.511.51
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
128.00-0.93%-1.20شراء549548.929M-0.8534.00
0A5V VIATRIS INC VIATRIS ORD SHS
15.60-1.65%-0.26شراء91813.380B-1.0845000.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
17.270.20%0.04شراء1.930K37.669B14.940.82
0A8E XERIS PHARMACEUTICALS INC XERIS PHARMACEUTICALS ORD SHS
3.880.55%0.02شراء13.925K184.739M-1.23180.00
0A8I GENPREX INC GENPREX ORD SHS
3.58-2.93%-0.11بيع قوي200123.781M-0.3312.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
5.15-3.56%-0.19بيع قوي3.296K95.017M-2.0075.00
0A9E CUREVAC NV CUREVAC ORD SHS
100.17-0.22%-0.23بيع2.257K13.057B554.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
64.40-8.00%-5.60شراء41.128K264.375M-2.68141.00
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
98.63-2.73%-2.77بيع قوي249195.229M-0.5367.00
0GTN BIOGAIA AB BIOGAIA ORD SHS
461.000.93%4.25شراء20.990K791.218M45.530.85160.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
61.02-3.58%-2.26بيع5622.345B8.645.302200.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
145.820.70%1.02شراء4.318K331.370M425.890.0389.00
0IRF EVOTEC AG EVOTEC ORD SHS
36.14-0.85%-0.31شراء17.001K5.129B147.860.213572.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
5.84-6.71%-0.42بيع6.002K282.019M-1.42188.00
0K16 EVOLUS INC EVOLUS ORD SHS
11.91-5.21%-0.65شراء950474.528M-2.95119.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
93.690.51%0.48شراء60149.046B25.952.55105794.00
0KBS RECORDATI INDUSTRIA CHIMICA E FARMA RECORDATI INDUSTRIA CHIMICA E FARMACEUTI
47.970.67%0.32شراء3.831K8.418B30.101.384362.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.65-1.35%-0.05بيع8201.723B19.210.145269.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
37.750.00%0.00شراء1124.573B25.301.293311.00
0M2O ORION OYJ ORION B ORD SHS
37.88-0.43%-0.17شراء7.893K4.573B25.401.293311.00
0MH6 IPSEN SA IPSEN ORD SHS
90.05-1.21%-1.10شراء62.208K6.480B13.325.915703.00
0NZT UCB SA UCB ORD SHS
83.980.62%0.52شراء50.541K13.544B21.253.478371.00
0NZU ZEALAND PHARMA A/S ZEALAND PHARMA AKTIESELSKABET ORD SHS
194.15-3.12%-6.25بيع8331.005B-2.60329.00
0O14 MERCK KGAA MERCK ORD SHS
154.07-0.31%-0.48شراء147.595K57.551B29.734.4658096.00
0O59 SANOFI SA SANOFI ORD SHS
88.96-0.16%-0.15شراء337.000K95.604B8.758.8199412.00
0O9B ALMIRALL SA ALMIRALL ORD SHS
14.77-0.51%-0.08شراء1.355K2.294B35.230.381787.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
2.15-5.70%-0.13بيع قوي563179.431M-0.36
0Q1N PFIZER INC PFIZER ORD (CDI)
38.20-1.55%-0.60بيع8.264K157.114B19.291.4478500.00
0QAH MERCK & CO INC MERCK & CO ORD (CDI)
75.000.00%0.00بيع1.600K135.305B26.502.0174000.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
12.73-2.00%-0.26بيع قوي2.613K388.921M-1.2390.00
0QCV ABBVIE INC ABBVIE ORD SHS
114.89-0.27%-0.31شراء863144.355B39.752.0647000.00
0QIU NOVO NORDISK A/S NOVO NORDISK ORD SHS CLASS B
517.750.26%1.35شراء177.514K135.465B28.302.1145323.00
0QLR NOVARTIS AG NOVARTIS ORD SHS
84.000.60%0.50شراء1.450M149.046B26.632.49105794.00
0QNA BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
46.52-0.98%-0.46بيع34.970K436.509M-1.11150.00
0QND BACHEM HOLDING AG BACHEM ORD SHS
553.003.52%18.80شراء قوي1.308K5.887B91.184.621529.00
0QNV ADDEX THERAPEUTICS LTD ADDEX THERAPEUTICS ORD SHS
1.600.03%0.00بيع7.380K54.932M-0.3127.00
0QOK ROCHE HOLDING AG ROCHE HOLDING PAR SHS
342.000.09%0.30شراء620.732K232.668B19.6813.84101465.00
0QQ6 ROCHE HOLDING AG ROCHE HOLDING ORD SHS
367.800.55%2.00شراء45.693K232.668B21.0713.84101465.00
0QQJ EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
0.181.52%0.00بيع1.781K132.578M-0.0365.00
0R1F BRISTOL-MYERS SQUIBB CO BRISTOL MYERS SQUIBB ORD SHS
67.05-0.13%-0.08شراء2.067K106.463B-2.0030250.00
0R34 JOHNSON & JOHNSON JOHNSON & JOHNSON ORD (CDI)
165.000.30%0.50بيع16.336K308.428B28.394.16134500.00
0RC7 HANSA MEDICAL AB HANSA MEDICAL ORD SHS
156.60-1.04%-1.65شراء67.300K600.628M-0.83
0RCQ NICOX SA NICOX ORD SHS
4.140.02%0.00بيع545131.099M-0.4834.00
0RD1 CAMURUS AB CAMURUS ORD SHS
217.98-0.47%-1.02شراء1.953K1.016B-0.20134.00
0RDU GRIFOLS SA GRIFOLS ORD SHS CLASS A
23.36-1.14%-0.27شراء130.632K12.002B0.7023668.00
0RGI COSMO PHARMACEUTICALS NV COSMO PHARMACEUTICALS ORD SHS
88.86-0.38%-0.34شراء2801.004B-0.48265.00
0RN4 ONCOPEPTIDES AB ONCOPEPTIDES ORD SHS
88.92-4.25%-3.95بيع قوي10.945K590.568M-1.95280.00
0RPD VIFOR PHARMA AG VIFOR PHARMA AG ORD SHS
137.500.00%0.00شراء6.690K7.027B50.412.162600.00
0RU5 BERGENBIO ASA BERGENBIO ORD SHS
24.52-2.54%-0.64بيع12.799K187.929M-0.29
0RV2 BIOARCTIC AB BIOARCTIC ORD SHS
106.10-0.93%-1.00شراء5.056K789.606M-0.1045.00
0TDD NOVO NORDISK A/S NOVO-NORDISK ADR REPSG 1 B ORD SHS
84.700.43%0.36شراء37135.465B28.512.1045323.00
0TDF ROCHE HOLDING AG ROCHE HOLDING 144A ADR REPRESENTING 0.12
47.680.08%0.04شراء119232.668B21.031.62101465.00
0UNL NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
17.49-2.08%-0.37بيع12.283B-1.73718.00
0VZ7 HAEMATO AG HAEMATO ORD SHS
27.09-3.48%-0.983.999K121.251M-1.48
AMYT AMRYT PHARMA PLC ORD 6P
167.500.00%0.00بيع83.599K300.470M-0.41
AREC ARECOR THERAPEUTICS PLC ORD GBP0.01
240.500.00%0.001.012K
AZN ASTRAZENECA PLC ORD SHS $0.25
8343.00-0.06%-5.00شراء1.272M109.590B36.492.2976100.00
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
58.750.00%0.00بيع68.869K393.738M-0.05815.00
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
40.250.00%0.00بيع33.341K91.137M-0.05
DDDD 4D PHARMA PLC ORD 0.25P
108.004.45%4.60شراء1.240M186.431M-0.23
DEST DESTINY PHARMA PLC ORD GBP0.01
130.25-1.70%-2.25بيع37.222K79.317M-0.1217.00
DNL DIURNAL GROUP PLC ORD GBP0.05
65.50-1.50%-1.00بيع165.160K111.673M-0.04
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
380.000.00%0.00شراء16.565K257.313M73.360.05
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
397.501.79%7.00شراء قوي36.795K197.038M-0.32
GSK GLAXOSMITHKLINE PLC ORD 25P
1417.000.68%9.60شراء6.531M70.425B13.471.0694066.00
HCM HUTCHMED (CHINA) LIMITED ORD USD0.10
415.50-0.84%-3.50شراء14.360K3.120B1280.00
OCTP OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC ORD GBP0.01
4.050.00%0.00بيع5.609M
RENE RENEURON GROUP PLC ORD 1P
117.500.00%0.00بيع150.613K66.815M-0.45
STX SHIELD THERAPEUTICS PLC ORD 1.5P
57.00-1.72%-1.00بيع405.102K125.213M-0.0315.00
VEC VECTURA GROUP PLC ORD 0.0271P
137.00-0.15%-0.20شراء10.713M814.260M6.820.21502.00
VLG VENTURE LIFE GROUP PLC ORD 0.3P
101.50-0.98%-1.00شراء102.554K128.977M40.510.03
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر