المستحضرات الدوائية: الرئيسية (صناعة)

118
الأسهم
1680.675B
القيمة السوقية
408.504K
حجم التداول
−0.66%
تغيير
−2.26%
الأداء - شهر
+8.62%
Perf سنة
−1.79%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A43INOVIO PHARMACEUTICALS INC COM USD0.0011.7950 USD−2.97%−0.0550 USD
حيادية
1.1K1.975K381.089M GBP−1.32 GBP317
0A4JASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
إيصال إيداع
63.6 USD0.75%0.4 USD
بيع
96561.376K163.603B GBP96.710.59 GBP83.1K
0A4PNOVAN INC COM USD0.0001 (POST REV SPLT)1.6800 USD10.53%0.1600 USD
حيادية
1.8K3.024K33.304M GBP−1.64 GBP32
0A4UBELLUS HEALTH INC COM NPV (POST REV SPLT)10.76 CAD0.00%0.00 CAD
بيع قوي
00817.582M GBP−0.57 GBP40
0A4WACADIA PHARMACEUTICALS INC COM STK USD0.000119.872 USD−0.42%−0.084 USD
شراء
601.192K2.668B GBP−1.21 GBP514
0A4XADAMIS PHARMACEUTICALS CORPORATION COM USD0.00010.2135 USD0.00%0.0000 USD
شراء
0027.392M GBP15
0A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV95.15 SEK−0.88%−0.85 SEK
بيع
13.483K1.283M402.299M GBP−0.97 GBP66
0A6ISOLIGENIX INC COM USD0.001(POST REV SPLIT)0.4593 USD0.00%0.0000 USD
بيع
0016.192M GBP−0.31 GBP15
0A7CCLOVIS ONCOLOGY INC COM USD0.0010.1160 USD−1.86%−0.0022 USD
بيع
1K11613.802M GBP−1.63 GBP413
0A87TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
إيصال إيداع
15.7 USD0.00%0.0 USD
شراء
100K1.574M41.048B GBP24.620.54 GBP47.347K
0A8DMYMD PHARMACEUTICALS INC COM NPV2.60 USD−4.07%−0.12 USD
حيادية
10025982.57M GBP−0.34 GBP
0A8RSEAGEN INC COM USD0.001135.96 USD0.00%0.00 USD
شراء
0020.962B GBP−3.10 GBP2.675K
0ABRH.LUNDBECK A/S SER'A'DKK126.0 DKK6.12%1.6 DKK
شراء قوي
26.525K689.65K2.893B GBP15.195.348K
0ABWEGETIS THERAPEUTICS AB NPV6.27 SEK4.08%0.25 SEK11.226K70.387K118.864M GBP−0.06 GBP12
0D1JQUANTUM GENOMICS NPV0.1852 EUR6.46%0.0112 EUR
حيادية
99185.383M GBP7
0G8XIMMUNOVIA AB NPV22.78 SEK−6.41%−1.56 SEK
بيع
801.822K38.9M GBP−0.53 GBP65
0G99OXURION NPV0.0142 EUR−8.97%−0.0014 EUR
بيع قوي
143.456K2.037K6.484M GBP−0.57 GBP42
0H7RABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)2.74 USD−2.50%−0.08 USD
بيع
20054638.213M GBP−15.81 GBP90
0H8TACLARIS THERAPEUTICS INC USD0.0000114.655 USD−2.56%−0.385 USD
بيع قوي
00760.053M GBP−1.15 GBP77
0HA3ADVERUM BIOTECHNOLOGIES INC COM USD0.00010.6962 USD−0.95%−0.0068 USD
حيادية
1157.291M GBP−1.42 GBP188
0HB0AGIOS PHARMACEUTICALS INC COM USD0.00131.0 USD0.00%0.0 USD
شراء
001.383B GBP−5.95 GBP392
0HD2ALNYLAM PHARMACEUTICALS INC COM USD0.01216.05 USD−7.29%−17.00 USD
بيع
8518.365K22.892B GBP−8.76 GBP1.665K
0HF9AMICUS THERAPEUTICS INC COM STK USD0.0112.800 USD−2.07%−0.270 USD
شراء
6918.845K3.044B GBP−0.83 GBP496
0HIYATARA BIOTHERAPEUTICS INC COM USD0.00015.520 USD4.31%0.228 USD
شراء
2.295K12.668K425.324M GBP−2.22 GBP578
0HMPBELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)2.284 USD0.00%0.000 USD
بيع
0014.422M GBP−1.79 GBP20
0HS8LISATA THERAPEUTICS INC COM USD0.0013.68 USD0.00%0.00 USD
حيادية
0023.88M GBP−10.99 GBP27
0HX7ADICET BIO INC COM USD0.00018.40 USD−3.99%−0.35 USD
بيع
2502.104K304.861M GBP−1.29 GBP86
0I3QCORCEPT THERAPEUTICS INC COM STK USD0.0000124.20 USD−0.64%−0.16 USD
شراء
1242.141B GBP24.510.97 GBP238
0IGAEMERGENT BIOSOLUTIONS INC COM STK USD0.00113.496 USD−5.76%−0.826 USD
حيادية
60810566.968M GBP18.330.74 GBP2.416K
0IIMESPERION THERAPEUTICS INC COM USD0.0015.970 USD−0.03%−0.002 USD
بيع
3952.358K356.001M GBP−4.09 GBP218
0IL8FIBROGEN INC COM USD0.0125.120 USD−0.28%−0.070 USD
شراء
001.945B GBP−3.48 GBP566
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0640.30 EUR0.78%0.32 EUR
شراء
34.618K1.395M1.894B GBP2.83 GBP1.751K
0J7GHUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
إيصال إيداع
20.0 USD0.20%0.0 USD
شراء قوي
2402.671B GBP1.759K
0J9PINCYTE CORPORATION COM USD0.00179.57 USD−5.37%−4.51 USD
بيع
1038.195K15.58B GBP55.131.27 GBP
0JAVINSMED INC COM STK USD0.0120.6 USD1.93%0.4 USD
شراء
153102.438B GBP−3.26 GBP613
0JBUINTELLIA THERAPEUTICS INC COM USD0.000145.040 USD3.18%1.390 USD
شراء
1453.103B GBP−5.26 GBP485
0JDIIONIS PHARMACEUTICALS INC COM USD0.00140.925 USD0.33%0.135 USD
شراء
502.046K4.776B GBP0.05 GBP660
0JQ2KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)19.5 USD0.00%0.0 USD
حيادية
0023.084M GBP−50.44 GBP192
0JW9MEI PHARMA INC COM USD0.000000020.330 USD0.00%0.000 USD
حيادية
0037.613M GBP−0.36 GBP102
0JXIMADRIGAL PHARMACEUTICALS INC USD0.0001274 USD1.65%4 USD
شراء
12733.926B GBP−14.36 GBP71
0JYLMARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)6.45 USD0.00%0.00 USD
شراء
00267.324M GBP−0.39 GBP113
0K16EVOLUS INC USD0.000019.05 USD−3.19%−0.30 USD
بيع
6405.79K431.912M GBP−1.27 GBP167
0K1RVIRIDIAN THERAPEUTICS INC COM USD0.0135.8 USD−2.84%−1.0 USD
حيادية
562.009K1.196B GBP−3.77 GBP50
0K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)1.28 USD0.00%0.00 USD
بيع
0030.182M GBP−0.79 GBP21
0K6RNEUROCRINE BIOSCIENCES INC COM STK USD0.001101.52 USD−3.45%−3.62 USD
بيع قوي
29229.641K8.381B GBP68.381.34 GBP
0K9ENOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
إيصال إيداع
85.2 USD0.00%0.0 USD
بيع
837.069K155.195B GBP26.932.64 GBP101.703K
0KBUOMEROS CORP COM USD0.015.230 USD17.53%0.780 USD
شراء
9.9K51.777K259.335M GBP−1.52 GBP213
0KF3PALATIN TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)4.24 USD1.44%0.06 USD
حيادية
16369136.754M GBP−3.50 GBP33
0L35SAREPTA THERAPEUTICS INC COM USD0.0001118.26 USD0.02%0.02 USD
بيع
202.365K8.587B GBP−7.36 GBP840
0L49SCYNEXIS INC COM USD0.001(POST REV SPLIT)1.6740 USD−3.57%−0.0620 USD
بيع
10417443.916M GBP−1.93 GBP56
0LB2SUPERNUS PHARMACEUTICALS INC USD0.00139.8 USD−2.00%−0.8 USD
شراء
2459.762K1.829B GBP63.900.63 GBP575
0LIFULTRAGENYX PHARMACEUTICAL INC COM USD0.00146.6 USD0.00%0.0 USD
حيادية
002.674B GBP−8.73 GBP1.119K
0LKBVANDA PHARMACE INC COM STK USD0.0017.60 USD0.24%0.00 USD
بيع
1183354.216M GBP67.730.10 GBP278
0M26XOMA CORP COM USD0.0075(POST REV SPLT)21.0 USD−6.53%−1.4 USD
بيع
25526193.921M GBP67.820.37 GBP12
0M2NORION CORPORATION SER'A'NPV49.60 EUR−0.31%−0.15 EUR
حيادية
211.042K6.232B GBP19.932.19 GBP3.355K
0M3QZOETIS INC COM USD0.01 CL 'A'164.00 USD−0.63%−1.04 USD
شراء
1.248K204.666K63.813B GBP37.723.94 GBP12.1K
0M40ZYNERBA PHARMACEUTICALS INC COM USD0.0010.6064 USD−1.83%−0.0113 USD
بيع
25015223.832M GBP−0.78 GBP28
0NIQSARTORIUS AG NPV365.5 EUR−0.15%−0.5 EUR
شراء
1.082K395.214K25.551B GBP7.75 GBP
0NWKONXEO EUR0.250.4270 EUR−5.74%−0.0260 EUR
بيع
4.87K2.079K41.586M GBP−0.11 GBP24
0O1OVETOQUINOL EUR2.584.9 EUR−1.02%−0.9 EUR
بيع قوي
403.396K901.28M GBP2.521K
0QAIADOCIA EUR0.103.345 EUR−21.09%−0.895 EUR
بيع قوي
10133824.553M GBP−1.00 GBP112
0QDUABLIVA AB NPV0.3100 SEK−1.43%−0.0045 SEK
بيع
10K3.1K24.698M GBP−0.02 GBP10
0QKQRELIEF THERAPEUTICS HOLDING AG CHF0.01 (REGD)0.0288 CHF0.70%0.0002 CHF
بيع
66.864K1.926K142.993M GBP−0.01 GBP
0QN1SANTHERA PHARMACEUTICALS HOLDING AG CHF10.820 CHF−1.23%−0.010 CHF
بيع قوي
27.514K22.536K43.446M GBP−1.06 GBP43
0QNABASILEA PHARMACEUTICA AG CHF1 (REGD)48.5 CHF−0.42%−0.2 CHF
بيع
1.524K73.849K522.964M GBP679.670.06 GBP154
0QNDBACHEM HOLDING AG CHF0.01 (REGD) (SUBD)86.00 CHF−1.26%−1.10 CHF
شراء
4.179K359.394K5.783B GBP64.251.16 GBP1.639K
0QNOLONZA GROUP AG CHF1 (REGD)553.0 CHF−0.67%−3.8 CHF
شراء
21.719K12.012M37.241B GBP34.0814.65 GBP17.494K
0QNVADDEX THERAPEUTICS LIMITED CHF0.01 (REGD)0.197 CHF41.73%0.058 CHF
بيع
390K76.83K16.236M GBP−0.51 GBP28
0QOINEWRON PHARMACEUTICALS S.P.A. EUR0.203.50 CHF2.94%0.10 CHF
شراء قوي
4.58K16.03K56.237M GBP−0.73 GBP
0QQ6ROCHE HOLDINGS AG CHF1 (BR)328.5 CHF0.05%0.0 CHF
بيع
1.502K493.064K208.855B GBP21.3113.88 GBP103.613K
0QQOSIEGFRIED HOLDING AG CHF18.0 (REGD)688 CHF−0.58%−4 CHF
شراء
621427.357K2.639B GBP23.2526.29 GBP3.637K
0QSSERYTECH PHARMA EUR0.11.008 EUR−6.16%−0.066 EUR
حيادية
58.045K58.537K28.939M GBP−0.75 GBP181
0QW5HEIDELBERG PHARMA AG NPV5.00 EUR−0.79%−0.04 EUR
بيع
15207.374M GBP−0.52 GBP96
0QZUVERTEX PHARMACEUTICAL COM STK USD0.01305.10 USD−0.39%−1.20 USD
حيادية
13440.881K64.966B GBP24.1711.48 GBP3.9K
0R2MREGENERON PHARMACEUTICALS INC COM STK USD0.001766.7 USD−3.70%−29.5 USD
شراء
8665.933K70.582B GBP20.8233.63 GBP11.851K
0RADOSE IMMUNOTHERAPEUTICS EUR0.206.860 EUR0.00%0.000 EUR
بيع
16110105.469M GBP−0.34 GBP61
0RAGABIONYX PHARMA EUR0.051.985 EUR−3.35%−0.070 EUR
شراء
20440550.545M GBP−0.19 GBP
0RB1LABORATORIO REIG JOFRE SA EUR0.502.765 EUR−0.36%−0.010 EUR
حيادية
38182.345M GBP1.196K
0RCQNICOX SA EUR10.930 EUR−5.78%−0.057 EUR
بيع قوي
8.488K7.893K41.798M GBP−1.07 GBP32
0RD1CAMURUS AB NPV253.2 SEK2.06%5.2 SEK
شراء
12.014K3.041M1.073B GBP515.110.04 GBP148
0RGICOSMO PHARMACEUTICALS N.V. EUR0.26 (REGD)66.4 CHF−0.25%−0.2 CHF
شراء
69846.299K1.008B GBP29.091.97 GBP290
0RIMGENSIGHT BIOLOGICS SA EUR0.0253.458 EUR−1.65%−0.058 EUR
بيع
48166140.921M GBP38
0RU5BERGENBIO ASA NOK0.106.775 NOK−1.45%−0.100 NOK
بيع
7525.095K53.857M GBP−0.28 GBP
0SGCARBUTUS BIOPHARMA CORP NPV2.9280 USD0.45%0.0130 USD
شراء
1.406K4.117K376.685M GBP−0.42 GBP87
0SZICORBUS PHARMACEUTICALS HOLDINGS IN COM USD0.00010.1761 USD0.00%0.0000 USD
شراء
0017.951M GBP−0.30 GBP41
0T6GHOMOLOGY MEDICINES INC COM USD0.00011.6560 USD0.00%0.0000 USD
شراء
0076.348M GBP−0.07 GBP224
0TDDNOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS'B'DKK1
إيصال إيداع
138.5 USD0.58%1.0 USD
شراء قوي
9813.568K257.342B GBP39.792.88 GBP54.393K
0TDFROCHE HOLDINGS AG SPN ADR EACH REP 0.125 GENUS
إيصال إيداع
37.6 USD−4.23%−1.6 USD
بيع قوي
40115.054K207.351B GBP18.901.69 GBP103.613K
0UNLNEKTAR THERAPEUTICS COM STK USD0.00013.1250 USD0.19%0.0060 USD
حيادية
1.2K3.75K482.135M GBP−2.19 GBP740
0VGITG THERAPEUTICS INC COM USD0.00117.660 USD−2.62%−0.476 USD
شراء
3.167K55.929K2.23B GBP−1.60 GBP286
0VQAVIKING THERAPEUTICS INC COM USD0.000019.466 USD2.99%0.276 USD
شراء قوي
13.318K126.055K608.619M GBP−0.72 GBP17
0W4NFORMYCON AG NPV (BR)80.4 EUR−0.14%−0.1 EUR
حيادية
302.412K1.084B GBP13.175.35 GBP171
0Y5EPERRIGO COMPANY PLC COM EUR0.00136.215 USD−0.68%−0.250 USD
حيادية
1364.056B GBP−0.72 GBP9.9K
0Y5FENDO INTERNATIONAL PLC COM USD0.00010.0957 USD5.51%0.0050 USD
بيع
1001018.197M GBP−12.37 GBP3.103K
APHALLIANCE PHARMA PLC ORD GBP0.0165.2 GBX−0.15%−0.1 GBX
شراء
398.84K26.004M352.617M GBP29.410.02 GBP256
ARECARECOR THERAPEUTICS PLC ORD GBP0.01234 GBX1.30%4 GBX
شراء
3.695K860.935K70.422M GBP−0.27 GBP
AZNASTRAZENECA ORD USD0.2510586 GBX0.06%6 GBX
بيع
1.312M13.887B163.971B GBP96.461.11 GBP83.1K
BMKBENCHMARK HLDGS PLC ORD GBP0.00137.5 GBX0.13%0.0 GBX
بيع
86832.55K276.829M GBP−0.05 GBP847
BVXBIVICTRIX THERAPEUTICS PLC ORD GBP0.0117.5 GBX0.00%0.0 GBX
شراء
1.244K21.77K11.57M GBP−0.05 GBP7
BXPBEXIMCO PHARMACEUTICALS SPON GDR REP ONE ORD SH OF TAKA 10 REG S
إيصال إيداع
49.0 GBX0.00%0.0 GBX
بيع
00508.195M GBP5.440.09 GBP1.324K