المعادن النفيسة (صناعة)
120
الأسهم
123.751B
القيمة السوقية
258.456K
حجم التداول
+3.19%
تغيير
+9.13%
الأداء - شهر
−7.98%
Perf سنة
+2.41%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHSإيصال إيداع | 8.40 USD | 1.44% | 0.10 USD | بيع | 2.288K | 19.217K | 4.671B GBP | 5.10 | 1.35 GBP | — |
| 00A6NAMEX EXPLORATION INC COM NPV | 1.564 CAD | 0.86% | 0.014 CAD | بيع | 13.588K | 21.242K | 97.539M GBP | — | −0.01 GBP | — |
| 00A9CMAWSON GOLD LIMITED COM NPV | 0.2700 CAD | 14.89% | 0.0350 CAD | شراء قوي | 9.5K | 2.565K | 43.888M GBP | — | −0.01 GBP | 18 |
| 00AJ1MAPLE GOLD MINES LTD COM NPV | 0.1700 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 34.172M GBP | — | −0.02 GBP | — |
 0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)إيصال إيداع | 21.2 USD | 2.49% | 0.6 USD | شراء | 1.592K | 33.652K | 6.917B GBP | 29.40 | 0.58 GBP | — |
 0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPVإيصال إيداع | 8.70 USD | 8.12% | 0.65 USD | شراء قوي | 1.7K | 14.8K | 546.887M GBP | 9.68 | 0.69 GBP | 2.959K |
 0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)إيصال إيداع | 11.8 USD | 2.40% | 0.3 USD | شراء قوي | 6.223K | 73.4K | 8.247B GBP | 14.30 | 0.67 GBP | — |
 0IYSGOLD RESOURCE CORPORATION COM STK USD0.001 | 0.9168 USD | −0.18% | −0.0016 USD | بيع | 100 | 92 | 65.346M GBP | — | −0.06 GBP | 16 |
 0IYUGOLDEN MINERALS CO COM USD0.01 | 0.2185 USD | 0.00% | 0.0000 USD | بيع | 1 | 0 | 27.787M GBP | — | −0.02 GBP | 248 |
 0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)إيصال إيداع | 3.93 USD | 4.67% | 0.18 USD | شراء قوي | 34.898K | 137.044K | 1.824B GBP | 22.55 | 0.14 GBP | 47.373K |
 0J3IEUROPEAN LITHIUM LTD NPV | 0.0700 AUD | −3.15% | −0.0023 AUD | بيع قوي | 13.681K | 958 | 55.687M GBP | — | −0.01 GBP | — |
 0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT) | 8.00 USD | 3.37% | 0.25 USD | شراء قوي | 638 | 5.111K | 308.133M GBP | — | −1.39 GBP | 520 |
 0KXSROYAL GOLD INC COM USD0.01 | 125.15 USD | 0.16% | 0.20 USD | شراء قوي | 185 | 23.155K | 6.764B GBP | 33.70 | 3.08 GBP | 31 |
 0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT) | 4.035 USD | 3.95% | 0.155 USD | بيع | 408 | 1.646K | 29.676M GBP | — | −0.73 GBP | 4 |
| 00P07FIRST MINING GOLD CORP COM NPV | 0.1800 CAD | 0.00% | 0.0000 CAD | بيع | 55 | 10 | 86.344M GBP | — | −0.01 GBP | 28 |
 0QYMFORTUNA SILVER MINES INC COM NPV | 4.800 CAD | 7.38% | 0.330 CAD | شراء قوي | 0 | 0 | 813.776M GBP | — | −0.37 GBP | — |
 0QYNB2GOLD CORP COM NPV | 5.0700 CAD | 5.63% | 0.2700 CAD | شراء قوي | 4 | 20 | 3.219B GBP | 15.38 | 0.19 GBP | — |
 0QYZFRANCO NEVADA CORP NPV | 199.50 CAD | 0.67% | 1.35 CAD | شراء | 2.737K | 546.004K | 22.617B GBP | 41.75 | 2.91 GBP | — |
 0QZ2SILVERCORP METALS INC COM NPV | 4.380 CAD | 0.00% | 0.000 CAD | شراء | 0 | 0 | 468.768M GBP | 24.55 | 0.11 GBP | 1.334K |
 0R07PAN AMERICAN SILVER CORP COM NPV | 24.380 CAD | 5.63% | 1.300 CAD | شراء | 600 | 14.628K | 3.041B GBP | — | −1.32 GBP | 13.02K |
 0R0AHECLA MINING CO COM STK USD0.25 | 5.808 USD | 3.86% | 0.216 USD | شراء قوي | 19.542K | 113.5K | 2.791B GBP | — | −0.06 GBP | 1.85K |
 0R0UCOEUR MINING INC COM USD1 | 3.2700 USD | 11.22% | 0.3300 USD | شراء | 29.251K | 95.651K | 747.914M GBP | — | −0.24 GBP | 2.107K |
| 00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.8200 CAD | 0.00% | 0.0000 CAD | شراء | 0 | 0 | 636.139M GBP | 17.38 | 0.07 GBP | 36 |
| 00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4325 CAD | 0.00% | 0.0000 CAD | شراء قوي | 0 | 0 | 118.086M GBP | — | −0.02 GBP | — |
 0R2CENDEAVOUR SILVER CORP COM NPV | 4.6000 CAD | 0.00% | 0.0000 CAD | شراء | 0 | 0 | 531.665M GBP | 94.85 | 0.03 GBP | — |
 0R2JAGNICO EAGLE MINES LTD COM NPV | 70.16 CAD | 7.20% | 4.71 CAD | شراء قوي | 6.585K | 462.004K | 19.032B GBP | 33.17 | 1.21 GBP | — |
 0R4MLUNDIN GOLD INC NPV | 111.8 SEK | 6.05% | 6.4 SEK | شراء قوي | 1 | 112 | 1.969B GBP | 36.31 | 0.23 GBP | — |
| 00SR1EMX ROYALTY CORPORATION COM NPV | 2.630 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 175.909M GBP | — | −0.05 GBP | 40 |
| 00T9JOREX MINERALS INC NEW NPV | 0.0350 CAD | 0.00% | 0.0000 CAD | شراء | 9K | 315 | 3.362M GBP | — | −0.01 GBP | — |
 0TXWPERSEUS MINING LIMITED NPV | 2.155 AUD | 0.00% | 0.000 AUD | شراء قوي | 0 | 0 | 1.594B GBP | 9.52 | 0.13 GBP | — |
 0UGSALAMOS GOLD INC COM NPV CL A | 15.460 CAD | 2.25% | 0.340 CAD | شراء قوي | 247 | 3.819K | 3.661B GBP | 117.67 | 0.08 GBP | — |
 0UH8ALMADEN MINERALS LTD COM NPV CL B | 0.3000 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 22.154M GBP | — | −0.01 GBP | 8 |
 0UIKARGONAUT GOLD INC COM NPV | 0.5650 CAD | 5.61% | 0.0300 CAD | شراء | 4K | 2.26K | 290.039M GBP | — | −0.12 GBP | — |
| 00UITGALIANO GOLD INC COM NPV | 0.780 CAD | 0.00% | 0.000 CAD | حيادية | 0 | 0 | 95.498M GBP | — | −0.28 GBP | 558 |
 0UJKFURY GOLD MINES LTD COM NPV | 0.920 CAD | 0.00% | 0.000 CAD | شراء | 0 | 0 | 63.381M GBP | 3.97 | 0.15 GBP | 10 |
 0UP5CENTERRA GOLD INC COM NPV | 8.700 CAD | 0.00% | 0.000 CAD | شراء | 0 | 0 | 1.154B GBP | — | −0.38 GBP | — |
| 00USBDOLLY VARDEN SILVER CORP COM NPV | 0.915 CAD | 0.00% | 0.000 CAD | شراء | 0 | 0 | 113.073M GBP | — | −0.05 GBP | — |
| 00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.3650 CAD | −6.41% | −0.0250 CAD | بيع | 500 | 183 | 8.078M GBP | — | −0.77 GBP | 323 |
| 00UX6GARIBALDI RESOURCES COM NPV | 0.250 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 15.599M GBP | — | −0.01 GBP | — |
 0UYNGOLDMINING INC COM NPV | 1.510 CAD | 3.78% | 0.055 CAD | شراء | 55 | 83 | 147.777M GBP | — | −0.05 GBP | — |
| 00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.386 CAD | −8.33% | −0.036 CAD | بيع قوي | 500 | 193 | 12.038M GBP | — | −0.09 GBP | — |
 0V1NINTERNATIONAL TOWER HILL MINES COM NPV | 0.730 CAD | −1.35% | −0.010 CAD | بيع قوي | 950 | 694 | 85.254M GBP | — | −0.01 GBP | — |
| 00V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT) | 0.200 CAD | 5.26% | 0.010 CAD | بيع | 500 | 100 | 7.569M GBP | — | −0.08 GBP | — |
| 00V46LIBERTY GOLD CORP COM NPV | 0.5300 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 103.068M GBP | — | −0.07 GBP | 21 |
 0V56MAG SILVER CORP COM NPV | 16.560 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 990.401M GBP | 46.69 | 0.23 GBP | 13 |
| 00V6RPERPETUA RES CORP COM NPV | 4.92 CAD | 0.00% | 0.00 CAD | شراء | 0 | 0 | 175.967M GBP | — | −0.38 GBP | 30 |
 0V90NEW GOLD INC COM NPV | 1.1950 CAD | 0.00% | 0.0000 CAD | بيع | 0 | 0 | 493.638M GBP | — | −0.08 GBP | — |
 0VAQOCEANAGOLD CORPORATION COM NPV | 3.030 CAD | 0.00% | 0.000 CAD | شراء | 0 | 0 | 1.301B GBP | 13.22 | 0.15 GBP | — |
 0VBEOSISKO GOLD ROYALTIES LTD COM NPV | 15.020 USD | 3.10% | 0.450 USD | شراء قوي | 4.6K | 69.092K | 2.27B GBP | 166.48 | 0.07 GBP | — |
| 00VE1PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT) | 0.3900 CAD | −30.36% | −0.1700 CAD | بيع قوي | 3K | 1.17K | 7.701M GBP | — | −0.00 GBP | — |
 0VGESSR MINING INC COM NPV | 19.590 CAD | 6.53% | 1.200 CAD | شراء | 35 | 686 | 2.431B GBP | 15.90 | 0.74 GBP | 4.55K |
 0VGMSANDSTORM GOLD LIMITED COM NPV | 7.860 CAD | 2.48% | 0.190 CAD | شراء قوي | 500 | 3.93K | 1.4B GBP | 16.04 | 0.30 GBP | — |
 0VGVSEABRIDGE GOLD INC COM NPV | 18.255 CAD | 0.00% | 0.000 CAD | شراء | 0 | 0 | 795.117M GBP | 168.23 | 0.07 GBP | 41 |
 0VHISILVERCREST METALS INC COM NPV | 8.810 CAD | 6.02% | 0.500 CAD | شراء | 798 | 7.03K | 774.37M GBP | 30.87 | 0.17 GBP | 375 |
 0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT) | 20.52 CAD | 9.35% | 1.76 CAD | شراء قوي | 556 | 11.409K | 1.043B GBP | 6.65 | 1.73 GBP | — |
| 00VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT) | 0.230 CAD | 0.00% | 0.000 CAD | بيع | 0 | 0 | 6.22M GBP | — | −0.09 GBP | — |
 0VNOVISTA GOLD CORP COM NPV | 0.5370 USD | 3.27% | 0.0170 USD | بيع | 3 | 2 | 53.753M GBP | — | −0.03 GBP | 14 |
 0VOAWESDOME GOLD MINES LTD COM NPV | 7.140 CAD | −2.99% | −0.220 CAD | حيادية | 200 | 1.428K | 625.365M GBP | — | −0.06 GBP | — |
 0XGFAVINO SILVER & GOLD MINES COM NPV | 1.040 CAD | 14.29% | 0.130 CAD | شراء | 5 | 5 | 71.474M GBP | 17.77 | 0.03 GBP | — |
 0XGNIAMGOLD CORP COM NPV | 3.170 CAD | 0.00% | 0.000 CAD | حيادية | 0 | 0 | 979.544M GBP | — | −0.50 GBP | — |
| AAAUARIANA RESOURCES ORD GBP0.001 | 2.85 GBX | 0.00% | 0.00 GBX | بيع | 1.267M | 3.611M | 32.671M GBP | 25.91 | 0.00 GBP | — |
| AAAZANGLO ASIAN MINING ORD GBP0.01 | 105.5 GBX | 1.93% | 2.0 GBX | شراء | 78.179K | 8.248M | 118.24M GBP | 21.61 | 0.05 GBP | — |
| AALBAALBA MINERAL RESOURCES ORD GBP0.0001 | 0.1100 GBX | 0.00% | 0.0000 GBX | بيع | 3.16M | 347.616K | 7.834M GBP | — | — | — |
| AALTNALTYNGOLD PLC ORD GBP0.1 | 139.0 GBX | 2.59% | 3.5 GBX | شراء قوي | 86.919K | 12.06M | 36.968M GBP | 2.40 | 0.56 GBP | 413 |
 AMRQAMAROQ MINERALS LTD COM NPV (DI) | 39.0 GBX | 1.30% | 0.5 GBX | بيع | 128.634K | 5.017M | 110.113M GBP | — | −0.10 GBP | — |
| AARCMARC MINERALS LTD ORD NPV(DI) | 3.350 GBX | −1.47% | −0.050 GBX | بيع | 4.617M | 15.465M | 41.675M GBP | — | −0.01 GBP | — |
| AARVARTEMIS RESOURCES LIMITED NPV | 0.6750 GBX | 0.00% | 0.0000 GBX | بيع | 2.323M | 1.568M | 9.445M GBP | — | −0.01 GBP | — |
| BBEMBEOWULF MINING ORD GBP0.01 | 2.20 GBX | 0.00% | 0.00 GBX | بيع | 2.411M | 5.305M | 18.298M GBP | — | −0.00 GBP | — |
| BBMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 1.900 GBX | 0.00% | 0.000 GBX | حيادية | 4.808M | 9.135M | 12.39M GBP | — | −0.00 GBP | — |
| BBZTBEZANT RESOURCES PLC ORD GBP0.00002 | 0.0650 GBX | 4.00% | 0.0026 GBX | حيادية | 4.029M | 261.909K | 3.181M GBP | — | −0.00 GBP | — |
| CCCZCASTILLO COPPER LIMITED NPV (DI) | 0.750 GBX | 0.00% | 0.000 GBX | بيع | 36.367K | 27.275K | 10.004M GBP | — | −0.00 GBP | — |
| CCEYCENTAMIN PLC ORD NPV (DI) | 105.15 GBX | 4.47% | 4.50 GBX | شراء | 7.267M | 764.088M | 1.162B GBP | 21.37 | 0.05 GBP | — |
| CCLONCLONTARF ENERGY ORD GBP0.0001 | 0.1325 GBX | −8.62% | −0.0125 GBX | بيع | 127.288M | 16.866M | 6.338M GBP | — | −0.00 GBP | — |
| CCMCLCALEDONIA MINING CORP PLC ORD NPV(DI) | 1280 GBX | 15.32% | 170 GBX | شراء قوي | 42.529K | 54.437M | 236.501M GBP | 5.64 | 2.15 GBP | — |
| CCNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI) | 1.55 GBX | −2.82% | −0.05 GBX | بيع | 1.309K | 2.029K | 6.099M GBP | — | −0.02 GBP | — |
| CCNRCONDOR GOLD PLC ORD GBP0.001 | 25.5 GBX | 7.37% | 1.8 GBX | شراء | 1.054M | 26.879M | 42.876M GBP | — | −0.02 GBP | — |
| CCORACORA GOLD LTD ORD NPV (DI) | 3.80 GBX | −0.65% | −0.03 GBX | بيع قوي | 246.018K | 934.868K | 14.161M GBP | — | −0.01 GBP | — |
| EECRECR MINERALS ORD GBP0.00001 | 0.625 GBX | 0.00% | 0.000 GBX | بيع | 1.725M | 1.078M | 7.298M GBP | — | — | — |
 EDVENDEAVOUR MINING PLC ORD USD0.01 | 1831 GBX | 4.03% | 71 GBX | شراء | 550.966K | 1.009B | 4.529B GBP | — | −0.29 GBP | — |
| EEEEEMPIRE METALS LTD NPV (DI) | 2.17 GBX | −6.45% | −0.15 GBX | بيع | 3.154M | 6.86M | 11.227M GBP | — | −0.01 GBP | — |
| FFCMFIRST CLASS METALS PLC ORD GBP0.001 | 11.7 GBX | 0.86% | 0.1 GBX | بيع | 211.838K | 2.479M | 7.618M GBP | — | — | — |
| FFMEFUTURE METALS NL ORD NPV (DI) | 3.96 GBX | −4.82% | −0.20 GBX | بيع | 937.571K | 3.703M | 14.542M GBP | — | −0.01 GBP | — |
 FRESFRESNILLO PLC ORD USD0.50 | 744.0 GBX | 4.79% | 34.0 GBX | بيع | 1.403M | 1.044B | 5.232B GBP | 23.55 | 0.30 GBP | — |
| FFRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI) | 7.66 GBX | −0.65% | −0.06 GBX | بيع | 114.075K | 872.674K | 6.861M GBP | — | −0.02 GBP | — |
| GGALGALANTAS GOLD CORP COM NPV(POST REV SPLIT) | 21.00 GBX | 7.69% | 1.50 GBX | بيع | 139.453K | 2.929M | 22.279M GBP | — | −0.04 GBP | — |
| GGDPGOLDPLAT ORD GBP0.01 | 8.75 GBX | 0.00% | 0.00 GBX | بيع | 31.581K | 276.334K | 14.681M GBP | 4.25 | 0.02 GBP | — |
| GGFMGRIFFIN MINING ORD USD0.01 | 73.6 GBX | −0.94% | −0.6 GBX | بيع | 25.229K | 1.854M | 136.59M GBP | 10.39 | 0.08 GBP | — |
 GGPGREATLAND GOLD ORD GBP0.001 | 7.330 GBX | 0.41% | 0.030 GBX | بيع | 8.007M | 58.69M | 370.01M GBP | — | −0.00 GBP | 17 |
| GGRLGOLDSTONE RESOURCES ORD GBP0.01 | 2.65 GBX | 0.00% | 0.00 GBX | بيع | 109.888K | 291.203K | 13.211M GBP | — | −0.00 GBP | — |
| GGROCGREENROC MINING PLC ORD GBP0.001 | 3.46 GBX | −1.43% | −0.06 GBX | بيع | 358.862K | 1.238M | — | — | — | — |
| HHAMAHAMAK GOLD LTD ORD NPV (DI) | 10.00 GBX | 0.00% | 0.00 GBX | شراء | 5K | 50K | 2.13M GBP | — | — | — |
 HOCHOCHSCHILD MINING PLC ORD GBP0.01 | 70.00 GBX | 4.09% | 2.75 GBX | شراء | 1.584M | 110.848M | 345.581M GBP | 12.25 | 0.06 GBP | 3.717K |
| HHUMHUMMINGBIRD RESOURCES PLC ORD GBP0.01 | 8.00 GBX | 11.11% | 0.80 GBX | شراء | 1.984M | 15.873M | 42.953M GBP | — | −0.05 GBP | — |
| KKATKATORO GOLD PLC ORD GBP0.001 | 0.1250 GBX | 0.00% | 0.0000 GBX | بيع | 637.104K | 79.638K | 575.516K GBP | — | −0.00 GBP | — |
| KKAVKAVANGO RESOURCES PLC ORD GBP0.001 | 1.300 GBX | −7.14% | −0.100 GBX | بيع | 661.994K | 860.592K | 9.878M GBP | — | −0.00 GBP | — |
| KKEFIKEFI GOLD AND COPPER PLC ORD GBP0.001 | 0.757 GBX | −1.88% | −0.015 GBX | بيع | 9.593M | 7.257M | 30.371M GBP | — | −0.00 GBP | — |
| KKRSKERAS RESOURCES PLC ORD GBP0.01 | 3.00 GBX | −9.09% | −0.30 GBX | بيع | 854.56K | 2.564M | 2.631M GBP | — | — | — |
| LLEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI) | 5.50 GBX | 4.76% | 0.25 GBX | شراء قوي | 284.323K | 1.564M | 14.916M GBP | — | −0.00 GBP | — |
| LLNDLANDORE RESOURCES ORD NPV | 14.25 GBX | −1.72% | −0.25 GBX | بيع | 300.479K | 4.282M | 16.725M GBP | — | −0.02 GBP | 2 |
| MMILAMILA RESOURCES PLC ORD GBP0.01 | 1.100 GBX | 0.00% | 0.000 GBX | بيع | 221.876K | 244.064K | 3.705M GBP | — | −0.02 GBP | — |