التطوير العقاري (صناعة)
72
الأسهم
71.318B
القيمة السوقية
188.076K
حجم التداول
+0.89%
تغيير
−8.24%
الأداء - شهر
−23.97%
Perf سنة
−3.43%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A7UST JOE CO COM STK NPV | 38.8 USD | 0.00% | 0.0 USD | بيع | 0 | 0 USD | 1.96B GBP | 32.20 | 1.00 GBP | 625 |
 0A8VLIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS | 21.4 CAD | 0.00% | 0.0 CAD | حيادية | 0 | 0 CAD | 1.844B GBP | — | −6.02 GBP | — |
 0AC3VIB VERMOEGEN AG NPV (REG) | 17.40 EUR | −1.13% | −0.20 EUR | بيع قوي | 848 | 14.756K EUR | 431.692M GBP | 9.27 | 1.68 GBP | 33 |
 0FBXMONTEBALITO SA EUR1 | 1.36 EUR | −1.45% | −0.02 EUR | بيع قوي | 7 | 10 EUR | 36.993M GBP | — | — | — |
 0FHPOLAV THON EIENDOMSSELSKAP NOK1 | 171.0 NOK | 0.88% | 1.5 NOK | بيع | 81 | 13.851K NOK | 1.371B GBP | 7.17 | 1.99 GBP | — |
 0GD5UBM DEVELOPMENT AG NPV | 27.6 EUR | 0.07% | 0.0 EUR | بيع | 194 | 5.358K EUR | 182.214M GBP | 16.84 | 1.44 GBP | — |
 0GN6ARGAN EUR2REIT | 68.9 EUR | −0.06% | −0.0 EUR | بيع | 56.432K | 3.888M EUR | 1.394B GBP | 16.55 | 3.69 GBP | — |
| 00GNVHEBA FASTIGHETS AB SER'B'NPV | 28.60 SEK | 0.77% | 0.20 SEK | بيع | 1.625K | 46.506K SEK | 365.471M GBP | — | −0.07 GBP | 47 |
 0HM0VGP NV NPV | 82.2 EUR | 1.86% | 1.5 EUR | حيادية | 6.151K | 505.712K EUR | 1.975B GBP | — | −5.24 GBP | 383 |
 0HQPCBRE GROUP INC COM USD0.01 CLASS 'A' | 72.0 USD | 1.74% | 1.0 USD | بيع | 1.32K | 94.811K USD | 18.215B GBP | 16.53 | 3.60 GBP | 115K |
 0HS4CADIZ INC COM USD0.01 | 4.06 USD | 0.09% | 0.00 USD | حيادية | 676 | 2.747K USD | 182.336M GBP | — | −0.50 GBP | 9 |
| 00IRKALTAREA NPV REIT | 113.4 EUR | −0.18% | −0.2 EUR | بيع | 233 | 26.422K EUR | 2.025B GBP | 7.18 | 14.37 GBP | 2.139K |
 0JPBJONES LANG LASALLE INC COM STK USD0.01 | 142 USD | 0.00% | 0 USD | بيع | 0 | 0 USD | 5.591B GBP | 10.72 | 11.22 GBP | 103.3K |
 0JQIKENNEDY-WILSON HOLDINGS INC COM STK USD0.0001 | 16.5 USD | 1.88% | 0.3 USD | بيع | 100 | 1.647K USD | 1.848B GBP | 35.95 | 0.39 GBP | 230 |
 0KBVREALIA BUSINESS SA ORD EUR0.24 | 1.040 EUR | 1.96% | 0.020 EUR | حيادية | 6.904K | 7.18K EUR | 728.324M GBP | 14.23 | 0.06 GBP | 77 |
 0M6UBUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD | 193 HUF | −5.13% | −10 HUF | بيع | 34 | 6.576K HUF | 114.858M GBP | — | — | 50 |
 0MSENYESA VALORES CORP EUR0.01 | 0.0130 EUR | 6.56% | 0.0008 EUR | شراء | 1.71K | 22 EUR | 11.395M GBP | 5.55 | 0.00 GBP | — |
 0NC0IMMOBEL NPV | 48.10 EUR | 0.52% | 0.25 EUR | بيع | 58 | 2.79K EUR | 421.317M GBP | 44.50 | 0.95 GBP | 262 |
 0NG6ATENOR NPV | 44.9 EUR | −1.97% | −0.9 EUR | بيع قوي | 108 | 4.849K EUR | 265.248M GBP | — | −0.11 GBP | — |
 0NV3ACCENTIS SA NPV | 0.0296 EUR | 0.00% | 0.0000 EUR | بيع | 355 | 11 EUR | 33.353M GBP | 98.67 | 0.00 GBP | — |
 0O0PWARIMPEX FINANZ - U.BETEIL.AG NPV (BR) | 0.666 EUR | −3.48% | −0.024 EUR | بيع | 17 | 11 EUR | 30.249M GBP | 1.55 | 0.39 GBP | — |
 0Q76CBO TERRITORIA EUR1.32 | 3.720 EUR | 0.00% | 0.000 EUR | شراء | 308 | 1.146K EUR | 117.897M GBP | 8.27 | — | — |
 0Q8OMYHOTELMATCH EUR3.82 | 0.0278 EUR | −6.08% | −0.0018 EUR | بيع قوي | 10.337K | 287 EUR | 7.778M GBP | — | — | — |
 0QC9LEG IMMOBILIEN SE NPV | 50.49 EUR | 1.07% | 0.53 EUR | بيع | 111.757K | 5.643M EUR | 3.293B GBP | 214.31 | 3.01 GBP | 2.04K |
 0QLVARUNDEL AG CHF1.00 (REGD) | 0.252 CHF | −15.44% | −0.046 CHF | بيع | 75 | 19 CHF | 3.554M GBP | — | — | 12 |
 0QNKWARTECK INVEST AG CHF10 (REGD) | 2020 CHF | 0.52% | 20 CHF | بيع | 1 | 2.02K CHF | 449.962M GBP | 22.85 | 78.67 GBP | 13 |
 0QO8PSP SWISS PROPERTY AG CHF0.10 (REGD) | 103.4 CHF | 0.10% | 0.2 CHF | حيادية | 51.596K | 5.335M CHF | 4.21B GBP | 14.36 | 6.44 GBP | 100 |
 0QOJPEACH PROPERTY GROUP LIMITED CHF30 (REGD) | 12.25 CHF | 0.16% | 0.00 CHF | بيع | 2.218K | 27.148K CHF | 182.366M GBP | — | — | 233 |
 0QOYORASCOM DEVELOPMENT HOLDING CHF23.20 (REGD) | 7.50 CHF | 3.89% | 0.30 CHF | حيادية | 125 | 935 CHF | 258.74M GBP | — | 0.68 GBP | — |
 0QPDALLREAL HOLDING AG CHF1 | 154.2 CHF | 0.62% | 1.0 CHF | شراء | 1.865K | 287.554K CHF | 2.239B GBP | 16.37 | 8.38 GBP | 239 |
 0QPWZUG ESTATES HOLDINGS CHF25 'B' | 1740 CHF | 0.58% | 10 CHF | شراء | 3 | 5.219K CHF | 778.663M GBP | 22.16 | 69.82 GBP | 138 |
 0QU6HIAG IMMOBILIEN HOLDING AG CHF1 | 80.0 CHF | 0.00% | 0.0 CHF | بيع | 157 | 12.528K CHF | 709.664M GBP | 8.10 | 8.81 GBP | 78 |
| 00R43NP3 FASTIGHETER AB NPV | 184.0 SEK | −1.18% | −2.2 SEK | بيع | 1.63K | 299.93K SEK | 832.997M GBP | — | 1.66 GBP | 58 |
| 00R69OSCAR PROPERTIES HOLDING NPV | 1.136 SEK | −46.54% | −0.990 SEK | بيع | 0 | 0 SEK | 13.944M GBP | — | −0.25 GBP | 33 |
 0R6MINTERSHOP HLDG AG CHF10(REG) | 666 CHF | 1.27% | 8 CHF | شراء قوي | 166 | 110.613K CHF | 1.117B GBP | 8.38 | 70.27 GBP | 65 |
 0R8XPLAZZA AG CHF0.50 (REGD)'A' | 310 CHF | −0.62% | −2 CHF | بيع | 14 | 4.327K CHF | 569.978M GBP | 27.27 | 10.20 GBP | 14 |
 0RDEDEUTSCHE KONSUM REIT-AG NPVREIT | 6.84 EUR | 3.34% | 0.22 EUR | بيع | 151 | 1.033K EUR | 213.552M GBP | 7.33 | 1.48 GBP | 20 |
 0REWZUEBLIN IMMOBILIEN HLDG AG CHF22.5 (REGD) | 26.0 CHF | −1.52% | −0.4 CHF | بيع | 4 | 104 CHF | 79.007M GBP | 11.96 | 2.00 GBP | 6 |
 0RHVINVESTIS HOLDING SA CHF0.10 | 99.0 CHF | 1.16% | 1.0 CHF | شراء | 43 | 4.257K CHF | 1.112B GBP | 8.22 | 10.65 GBP | 2.334K |
 0RKWVARIA US PROPERTIES CHF1 | 43.0 CHF | 7.52% | 3.0 CHF | بيع | 28 | 1.204K CHF | 384.274M GBP | 3.54 | 10.09 GBP | — |
 0W0THELMA EIGENHEIMBAU AG NPV | 14.95 EUR | −1.64% | −0.25 EUR | بيع قوي | 171 | 2.556K EUR | 54.054M GBP | 28.90 | 0.47 GBP | 362 |
| 00XCYNEOBO FASTIGHETER AB NPV | 12.44 SEK | −2.24% | −0.28 SEK | حيادية | 125 | 1.554K SEK | 140.926M GBP | — | — | — |
 0ZQ7INSTONE REAL ESTATE GROUP SE NPV | 7.83 EUR | −0.95% | −0.08 EUR | بيع | 1.823K | 14.274K EUR | 322.656M GBP | 8.90 | 0.79 GBP | 488 |
| AASPLASEANA PROPERTIES LTD ORD USD0.05 | 0.110 USD | −4.35% | −0.005 USD | بيع قوي | 100 | 11 USD | 17.644M GBP | — | — | 573 |
 BKGBERKELEY GROUP HLDGS ORD GBP0.054141 | 4197 GBX | −0.52% | −22 GBX | شراء | 214.184K | 898.93M GBX | 4.525B GBP | 10.68 | 4.18 GBP | 3.03K |
| BBLVBELVOIR GROUP PLC ORD GBP0.01 | 212 GBX | 4.18% | 9 GBX | شراء قوي | 51.205K | 10.855M GBX | 79.085M GBP | 10.39 | 0.20 GBP | — |
| CCDFFCARDIFF PROPERTY ORD GBP0.20 | 2380 GBX | 0.00% | 0 GBX | بيع | 0 | 0 GBX | 25.103M GBP | 10.86 | 2.18 GBP | 5 |
| CCICCONYGAR INVESTMENT COMPANY ORD GBP0.05 | 126 GBX | 0.00% | 0 GBX | حيادية | 3.5K | 441K GBX | 75.145M GBP | 1260.00 | 0.00 GBP | — |
 CLICLS HLDGS ORD GBP0.025REIT | 134.4 GBX | 0.90% | 1.2 GBX | بيع | 467.197K | 62.791M GBX | 533.851M GBP | — | −0.20 GBP | 92 |
| CCNNCALEDONIAN TRUST PLC ORD GBP 0.2 | 163 GBX | 0.00% | 0 GBX | شراء | 16.08K | 2.613M GBX | 19.148M GBP | — | −0.06 GBP | — |
| DDARDAR GLOBAL PLC ORD USD0.01 | 3.800 USD | 0.00% | 0.000 USD | حيادية | 0 | 0 USD | — | — | — | — |
| FFOXTFOXTONS GROUP PLC ORD GBP0.01 | 40.25 GBX | 0.88% | 0.35 GBX | شراء | 272.955K | 10.986M GBX | 119.955M GBP | 14.30 | 0.03 GBP | — |
| FFPOFIRST PROPERTY ORD GBP0.01 | 23.8 GBX | 0.85% | 0.2 GBX | بيع | 331.79K | 7.863M GBX | 26.279M GBP | 11.14 | 0.02 GBP | 61 |
| GGR1TGRIT REAL ESTATE INCOME GRP LTD ORD NPV | 33.0 GBX | 0.00% | 0.0 GBX | شراء | 0 | 0 GBX | 159.192M GBP | 18.03 | 0.02 GBP | 123 |
 GRIGRAINGER PLC ORD GBP0.05 | 233.0 GBX | 1.57% | 3.6 GBX | بيع | 1.565M | 364.561M GBX | 1.724B GBP | 7.43 | 0.31 GBP | 342 |
 HLCLHELICAL PLC ORD GBP0.01REIT | 300.0 GBX | 0.67% | 2.0 GBX | بيع | 104.983K | 31.495M GBX | 370.066M GBP | 4.42 | 0.69 GBP | 28 |
 HWGHARWORTH GROUP PLC ORD GBP0.1 | 108.5 GBX | −1.81% | −2.0 GBX | بيع قوي | 75.96K | 8.242M GBX | 350.325M GBP | 13.25 | 0.09 GBP | — |
 LSLLSL PROPERTY SERVICES PLC ORD GBP0.002 | 272 GBX | −0.37% | −1 GBX | شراء | 29.268K | 7.961M GBX | 278.508M GBP | — | — | 4.617K |
 MTVWMOUNTVIEW ESTATES ORD GBP0.05 | 10900 GBX | 0.46% | 100 GBX | بيع | 0 | 0 GBX | 424.993M GBP | 13.95 | 7.78 GBP | 29 |
| OOHGONE HERITAGE GROUP PLC ORD GBP0.01 | 16.5 GBX | 0.00% | 0.0 GBX | بيع | 0 | 0 GBX | 6.382M GBP | — | −0.09 GBP | — |
| PPCAPALACE CAPITAL PLC ORD GBP0.1 REIT | 216 GBX | −2.70% | −6 GBX | بيع | 50.492K | 10.906M GBX | 94.436M GBP | 26.97 | 0.08 GBP | 25 |
 PURPPURPLEBRICKS GROUP PLC ORD GBP0.01 | 6.74 GBX | −0.88% | −0.06 GBX | بيع | 1.446M | 9.745M GBX | 20.679M GBP | — | −0.12 GBP | — |
| SSPDISECURE PROPERTY DEV & INV PLC ORD EUR0.01 (DI) | 5.65 GBX | 0.00% | 0.00 GBX | بيع | 0 | 0 GBX | 7.267M GBP | — | — | 15 |
| SSPRSPRINGFIELD PROPERTIES PLC ORD GBP0.00125 | 82.0 GBX | 1.23% | 1.0 GBX | شراء | 110.027K | 9.022M GBX | 97.167M GBP | 5.93 | 0.14 GBP | — |
 SRESIRIUS REAL ESTATE ORD NPV | 76.7 GBX | 5.36% | 3.9 GBX | حيادية | 2.236M | 171.532M GBX | 899.36M GBP | 6.67 | 0.11 GBP | — |
| SSVSSAVILLS ORD GBP0.025 | 991.5 GBX | −0.15% | −1.5 GBX | شراء قوي | 226.085K | 224.163M GBX | 1.386B GBP | 12.08 | 0.84 GBP | — |
| TTHALTHALASSA HOLDINGS ORD SHS USD0.01 (DI) | 31.6 GBX | 0.00% | 0.0 GBX | شراء | 1.593K | 50.18K GBX | 2.503M GBP | — | — | — |
| TTPFGPROPERTY FRANCHISE GROUP PLC (THE) ORD GBP0.01 | 265 GBX | 0.00% | 0 GBX | حيادية | 11.355K | 3.009M GBX | 84.911M GBP | — | — | 3.75K |
| TTRAFTRAFALGAR PROPERTY GROUP PLC ORD GBP0.001 | 0.125 GBX | −3.85% | −0.005 GBX | بيع | 2.022M | 252.807K GBX | 344.815K GBP | — | — | — |
| UUTGUNITE GROUP ORD GBP0.25 REIT | 959.5 GBX | 1.97% | 18.5 GBX | شراء | 1.639M | 1.573B GBX | 3.838B GBP | 10.62 | 0.89 GBP | — |
 WINKM WINKWORTH PLC ORD GBP0.005 | 178 GBX | 0.00% | 0 GBX | شراء | 0 | 0 GBX | 22.601M GBP | — | — | — |
| WWSPWYNNSTAY PROPERTIES ORD GBP0.25 | 630 GBX | 0.00% | 0 GBX | بيع | 0 | 0 GBX | 14.194M GBP | 3.19 | 1.98 GBP | — |