التطوير العقاري (صناعة)

الأسهم

30.613K

حجم التداول

−0.23%

تغيير


AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)	0.37	-0.00%	-0.00	شراء	351	149.820M	29.37	0.01	—
AFRB AFI DEVELOPMENT PLC B ORD USD0.001	0.38	-0.26%	-0.00	شراء	351	305.279M	31.78	0.01	—
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05	0.44	0.00%	0.00	بيع	0	67.213M	—	-0.02	816.00
BLV BELVOIR GROUP PLC ORD 1P	173.00	-0.86%	-1.50	شراء	40.283K	61.253M	15.86	0.12	—
CDFF CARDIFF PROPERTY PLC ORD 20P	1725.00	0.00%	0.00	بيع	0	21.394M	13.95	1.24	6.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P	147.50	0.00%	0.00	بيع	12.458K	79.048M	—	-0.24	—
CLI CLS HOLDINGS PLC ORD 2.5P	278.50	-0.54%	-1.50	شراء	18.954K	1.141B	8.71	0.32	99.00
CNN CALEDONIAN TRUST PLC ORD 20P	172.00	-7.03%	-13.00	بيع قوي	3.482K	21.800M	10.59	0.17	—
CRC CIRCLE PROPERTY PLC ORD NPV	206.00	0.00%	0.00	شراء	296	58.291M	21.87	0.09	—
CWD COUNTRYWIDE PLC ORD 1P	306.80	3.13%	9.30	بيع	30.244K	91.701M	—	-1.53	10709.00
DJAN DAEJAN HOLDINGS PLC ORD 25P	5160.00	0.19%	10.00	بيع	1.086K	839.213M	14.04	3.67	—
FLK FLETCHER KING PLC ORD 10P	43.50	0.00%	0.00	شراء	0	4.006M	19.16	0.02	—
FOXT FOXTONS GROUP PLC ORD 1P	90.28	-1.12%	-1.02	شراء	59.078K	250.956M	—	-0.06	1133.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)	1.18	0.00%	0.00	بيع	5.004K	248.848M	16.58	0.05	69.00
GRI GRAINGER PLC ORD 5P	335.20	-0.59%	-2.00	شراء	988.652K	2.061B	17.10	0.20	266.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)	7.41	0.00%	0.00	بيع	0	9.815B	9.72	0.59	2090.00
HLCL HELICAL PLC ORD 1P	519.63	-0.07%	-0.37	شراء	9.224K	623.886M	20.59	0.26	52.00
HMLH HML HOLDINGS PLC ORD 1.5P	32.75	-1.65%	-0.55	بيع	4.427K	15.116M	12.02	0.03	—
HUNT HUNTERS PROPERTY PLC ORD 4P	71.75	3.24%	2.25	شراء	11.000K	22.780M	27.15	0.03	—
HWG HARWORTH GROUP PLC ORD 10P	147.29	-0.14%	-0.21	شراء	20.221K	474.701M	10.96	0.14	68.00
LSL LSL PROPERTY SERVICES PLC ORD 0.2P	338.00	-0.59%	-2.00	شراء قوي	1.009M	349.003M	35.94	0.10	5463.00
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01	104.38	-0.59%	-0.62	بيع	1.509K	64.927M	—	-0.40	0.00
MTVW MOUNTVIEW ESTATES PLC ORD 5P	12153.00	0.44%	53.00	شراء قوي	252	471.780M	16.14	7.50	29.00
PCA PALACE CAPITAL PLC ORD 10P	324.00	1.41%	4.50	شراء	293	147.254M	329.38	0.01	—
PCTN PICTON PROPERTY INCOME LD ORD NPV	100.89	-0.90%	-0.91	شراء	513.804K	555.893M	20.82	0.05	15.00
PFP PATHFINDER MINERALS PLC ORD 0.1P	0.80	-3.03%	-0.02	بيع	1.050M	2.629M	—	-0.00	0.00
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)	5.10	0.00%	0.00	بيع	0	611.200M	—	0.22	—
PLAZ PLAZA CENTERS N.V. ORD EUR1.00	37.50	0.00%	0.00	شراء	0	2.571M	—	-5.10	—
PURP PURPLEBRICKS GROUP PLC ORD 1P	107.20	-0.74%	-0.80	بيع	47.131K	331.350M	—	-0.14	198.00
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P	46.86	-0.29%	-0.14	بيع	614	225.989M	67.71	0.01	—
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P	124.50	0.00%	0.00	شراء	3.955K	53.504M	8.70	0.14	213.00
SMTP SUMMIT PROPERTIES LIMITED ORD NPV	1.40	-1.41%	-0.02	بيع	65.266K	526.441M	2.69	0.44	—
SRE SIRIUS REAL ESTATE LD ORD NPV	92.60	-0.86%	-0.80	شراء	501.825K	968.437M	8.45	0.11	400.00
SVS SAVILLS PLC ORD 2.5P	1223.00	-1.13%	-14.00	شراء	39.681K	1.684B	23.03	0.55	38367.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P	225.50	2.97%	6.50	شراء	1.294K	56.552M	15.96	0.14	—
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P	0.14	-6.90%	-0.01	بيع	2.495M	658.381K	—	-0.01	—
UAI U AND I GROUP PLC ORD 50P	183.94	-0.57%	-1.06	شراء	40.914K	231.150M	5.83	0.32	—
UANC URBAN&CIVIC PLC ORD 20P	371.00	0.00%	0.00	شراء	50.744K	532.604M	42.94	0.09	110.00
UTG UNITE GROUP PLC ORD 25P	1334.00	-0.15%	-2.00	شراء	172.886K	4.850B	14.83	0.91	1471.00
WINK M WINKWORTH PLC ORD 0.5P	170.25	-1.30%	-2.25	شراء	3.299K	21.965M	18.96	0.09	—
WSP WYNNSTAY PROPERTIES PLC ORD 25P	625.00	0.00%	0.00	شراء	0	16.948M	7.05	0.89	—

تحميل المزيد