التطوير العقاري (صناعة)
63
الأسهم
93.171B
القيمة السوقية
43.960K
حجم التداول
−0.37%
تغيير
+4.25%
الأداء - شهر
+59.12%
Perf سنة
+34.96%
الأداء منذ بداية العام وحتى تاريخه
|
0
0A7U
ST. JOE CO ST JOE ORD SHS
|
45.07 | 3.40% | 1.48 | شراء قوي | 122 | 1.892B | 46.78 | 0.68 | 48.00 |
|
0
0FHP
OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
|
183.80 | 0.44% | 0.80 | شراء | 244 | 1.591B | 5.81 | 2.71 | 467.00 |
|
0
0GD5
UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
|
44.80 | 1.82% | 0.80 | شراء قوي | 8 | 276.009M | 9.71 | 3.85 | — |
|
0
0GN6
ARGAN SA ARGAN ORD SHS
|
104.80 | -0.36% | -0.38 | بيع | 33 | 1.996B | 4.09 | 21.79 | — |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
138.20 | -2.40% | -3.40 | شراء | 1.036K | 954.121M | — | 1.04 | — |
|
0
0HM0
VGP NV VGP ORD SHS
|
222.00 | 0.40% | 0.89 | شراء | 610 | 3.828B | 11.74 | 15.76 | 260.00 |
0HQP
CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
|
101.83 | -0.84% | -0.86 | شراء | 1 | 24.842B | 28.74 | 2.60 | 100000.00 |
0JPB
JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
|
250.86 | -0.77% | -1.94 | شراء | 108 | 9.354B | 19.56 | 9.66 | 90800.00 |
|
0
0KBV
REALIA BUSINESS SA REALIA BUSINESS ORD SHS
|
0.74 | 1.93% | 0.01 | بيع | 150 | 467.564M | 228.92 | 0.00 | 90.00 |
|
0
0MK2
ATRIUM EUROPEAN REAL ESTATE LTD ATRIUM EUROPEAN REAL ESTATE ORD SHS
|
3.53 | 0.43% | 0.01 | شراء | 3.792K | 1.183B | — | -0.13 | 377.00 |
|
0
0MSE
NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
|
0.01 | 1.52% | 0.00 | بيع | 30.991K | 11.989M | — | -0.00 | — |
|
0
0MSG
SOLON EIENDOM ASA SOLON EIENDOM ORD SHS
|
36.70 | -0.27% | -0.10 | بيع | 500 | 241.906M | 8.90 | 0.33 | — |
|
0
0N78
EYEMAXX REAL ESTATE AG EYEMAXX REAL ESTATE ORD SHS
|
3.22 | 0.62% | 0.02 | — | 283 | 19.357M | — | — | — |
|
0
0NC0
COMPAGNIE IMMOBILIERE DE BELGIQUE S IMMOBEL ORD SHS
|
77.60 | 0.26% | 0.20 | شراء | 12 | 650.810M | 18.33 | 3.60 | 142.00 |
|
0
0NEL
LES NOUVEAUX CONSTRUCTEURS SA LES NOUVEAUX CONSTRUCTEURS ORD SHS
|
64.98 | 65.76% | 25.78 | شراء | 111 | 876.309M | 5.48 | 6.04 | 785.00 |
|
0
0NG6
ATENOR SA ATENOR ORD SHS
|
59.20 | 0.68% | 0.40 | شراء | 145 | 334.636M | 11.47 | 4.35 | — |
|
0
0NGP
HOME INVEST BELGIUM SA HOME INVEST BELGIUM REIT ORD SHS
|
117.50 | -1.67% | -2.00 | بيع | 1 | 328.602M | — | — | 37.00 |
|
0
0NUT
LEASINVEST REAL ESTATE CVA LEASINVEST REIT ORD SHS
|
76.70 | 1.72% | 1.30 | شراء | 53 | 652.036M | 6.78 | 9.61 | 30.00 |
|
0
0NV3
ACCENTIS NV ACCENTIS ORD SHS
|
0.06 | 3.31% | 0.00 | شراء | 40 | 65.217M | 13.24 | 0.00 | 41.00 |
|
0
0OJY
URBAS GRUPO FINANCIERO SA URBAS GRUPO FINANCIERO ORD SHS
|
0.02 | 1.84% | 0.00 | بيع | 1.000K | 55.566M | 8.43 | 0.00 | — |
|
0
0P2J
ASCENCIO SCA ASCENCIO SCA REIT
|
50.00 | 0.20% | 0.10 | شراء | 1 | 277.576M | 14.11 | 2.97 | — |
|
0
0Q76
CBO TERRITORIA SA CBO TERRITORIA ORD SHS
|
3.65 | 0.55% | 0.02 | شراء | 7 | 109.480M | 8.38 | 0.42 | 105.00 |
|
0
0QC9
LEG IMMOBILIEN AG LEG IMMOBILIEN N ORD SHS
|
132.60 | 0.04% | 0.05 | شراء | 11.269K | 8.105B | 5.61 | 21.54 | 1599.00 |
|
0
0QGK
WCM BETEILIGUNGS UND GRUNDBESITZ AG WCM BETEILLIGUNGS & GRUNDBESITZ K ORD SH
|
4.77 | 2.80% | 0.13 | بيع | 1 | 590.121M | 5808.43 | 0.00 | — |
|
0
0QO8
PSP SWISS PROPERTY AG PSP SWISS PROPERTY ORD SHS
|
115.50 | -1.14% | -1.34 | بيع | 15.968K | 4.213B | 9.94 | 9.25 | 96.00 |
|
0
0QOJ
PEACH PROPERTY GROUP AG PEACH PROPERTY GROUP ORD SHS
|
63.20 | -1.25% | -0.80 | شراء | 625 | 819.375M | 3.16 | 16.77 | 119.00 |
|
0
0QPD
ALLREAL HOLDING AG ALLREAL HOLDING ORD SHS
|
194.60 | -0.31% | -0.60 | شراء | 143 | 2.521B | 16.16 | 9.48 | 218.00 |
|
0
0QPW
ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
|
1999.54 | 0.06% | 1.25 | شراء قوي | 1 | 808.832M | 18.04 | 86.99 | — |
|
0
0R43
NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
|
274.50 | 0.26% | 0.71 | شراء | 1.316K | 1.252B | — | 1.86 | 45.00 |
|
0
0R6M
INTERSHOP HOLDING AG INTERSHOP HOLDING N ORD SHS
|
591.00 | -0.50% | -2.98 | حياديه | 7 | 886.088M | 13.31 | 35.34 | 71.00 |
|
0
0R8X
PLAZZA IMMOBILIEN AG PLAZZA AG ORD SHS
|
330.92 | -0.90% | -3.00 | شراء | 6 | 536.317M | 8.99 | 29.15 | 14.20 |
|
0
0RDE
DEUTSCHE KONSUM REIT AG DEUTSCHE KONSUM REIT ORD SHS
|
14.38 | -0.52% | -0.07 | شراء | 6 | 429.900M | 8.16 | 2.11 | 20.00 |
|
0
0ZQ7
INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
|
22.50 | 0.90% | 0.20 | بيع | 242.417K | 877.738M | 24.80 | 0.76 | 413.00 |
|
A
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.23 | 0.00% | 0.00 | بيع | 0 | 32.414M | — | -0.02 | 620.00 |
|
B
BLV
BELVOIR GROUP PLC ORD 1P
|
254.50 | 2.41% | 6.00 | شراء | 61.787K | 92.671M | 14.55 | 0.18 | 0.00 |
|
C
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1875.00 | 0.00% | 0.00 | شراء | 0 | 20.925M | 12.57 | 1.49 | 6.00 |
|
C
CIC
CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
|
141.00 | 0.00% | 0.00 | شراء | 4.124K | 74.024M | — | -0.15 | 5.00 |
|
C
CLI
CLS HOLDINGS PLC ORD 2.5P
|
227.50 | -1.73% | -4.00 | بيع | 54.657K | 904.419M | 14.00 | 0.16 | 100.00 |
|
C
CNN
CALEDONIAN TRUST PLC ORD 20P
|
145.00 | 0.00% | 0.00 | شراء | 0 | 17.086M | — | — | — |
|
C
CRC
CIRCLE PROPERTY PLC ORD NPV
|
205.00 | 0.00% | 0.00 | شراء | 11.600K | 58.008M | — | -0.09 | — |
|
F
FLK
FLETCHER KING PLC ORD 10P
|
45.00 | -10.00% | -5.00 | بيع | 10.643K | 4.605M | — | -0.07 | — |
|
F
FOXT
FOXTONS GROUP PLC ORD 1P
|
48.45 | -0.10% | -0.05 | بيع | 348.260K | 156.936M | — | -0.01 | 1059.00 |
|
G
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV
|
38.05 | -1.18% | -0.45 | بيع قوي | 18.391K | 122.695M | — | — | 92.00 |
GRI
GRAINGER PLC ORD 5P
|
307.40 | -2.16% | -6.80 | شراء | 307.944K | 2.311B | 22.67 | 0.14 | 304.00 |
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | بيع | 0 | 8.422B | — | -0.52 | 2686.00 |
|
H
HLCL
HELICAL PLC ORD 1P
|
443.00 | -4.01% | -18.50 | بيع | 6.046K | 557.192M | 31.37 | 0.15 | 28.00 |
|
H
HWG
HARWORTH GROUP PLC ORD 10P
|
167.50 | -1.18% | -2.00 | بيع | 134.771K | 551.525M | 6.35 | 0.27 | 80.00 |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2660.00 | 0.00% | 0.00 | شراء قوي | 0 | 326.155M | 14.68 | 1.81 | — |
|
L
LSL
LSL PROPERTY SERVICES PLC ORD 0.2P
|
450.00 | 1.81% | 8.00 | شراء | 8.447K | 457.775M | 12.31 | 0.36 | 4335.00 |
|
M
MPO
MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
|
49.50 | -3.88% | -2.00 | بيع قوي | 7.528K | 31.845M | — | — | 0.00 |
|
M
MTVW
MOUNTVIEW ESTATES PLC ORD 5P
|
13902.00 | -1.05% | -148.00 | شراء | 664 | 547.811M | 17.73 | 7.92 | 29.00 |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
51.00 | 0.00% | 0.00 | بيع | 0 | 16.538M | — | — | — |
|
P
PCA
PALACE CAPITAL PLC ORD 10P
|
241.50 | -2.62% | -6.50 | بيع | 28.141K | 115.722M | — | -0.12 | 16.00 |
|
P
PURP
PURPLEBRICKS GROUP PLC ORD 1P
|
57.22 | -1.34% | -0.78 | بيع | 166.788K | 170.891M | 39.50 | 0.01 | 408.00 |
|
R
RAV
RAVEN PROPERTY GROUP LIMITED ORD 1P
|
35.90 | -0.00% | -0.00 | شراء | 181.075K | 180.459M | 3.39 | 0.10 | — |
|
S
SRE
SIRIUS REAL ESTATE LD ORD NPV
|
134.20 | -0.89% | -1.20 | شراء | 953.679K | 1.419B | 10.76 | 0.13 | — |
|
S
SVS
SAVILLS PLC ORD 2.5P
|
1377.00 | -0.65% | -9.00 | شراء | 31.354K | 1.902B | 17.65 | 0.80 | 39349.00 |
|
T
TPFG
PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
|
299.25 | 0.08% | 0.25 | شراء | 9.917K | 95.485M | 19.43 | 0.16 | 2300.00 |
|
T
TRAF
TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
|
0.69 | -2.14% | -0.01 | بيع | 34.344K | 997.633K | — | -0.00 | — |
|
U
UAI
U AND I GROUP PLC ORD 50P
|
85.80 | -0.23% | -0.20 | بيع | 63.875K | 106.111M | — | -0.70 | 72.00 |
|
U
UTG
UNITE GROUP PLC ORD 25P
|
1096.50 | 0.97% | 10.50 | شراء | 331.541K | 4.264B | 51.29 | 0.21 | 1904.00 |
|
W
WINK
M WINKWORTH PLC ORD 0.5P
|
200.16 | -1.88% | -3.84 | بيع | 2.518K | 24.957M | 10.96 | 0.18 | — |
|
W
WSP
WYNNSTAY PROPERTIES PLC ORD 25P
|
735.00 | 1.38% | 10.00 | شراء قوي | 10 | 16.443M | 5.38 | 1.35 | — |
تحميل المزيد