التطوير العقاري (صناعة)

72
الأسهم
71.318B
القيمة السوقية
188.076K
حجم التداول
+0.89%
تغيير
−8.24%
الأداء - شهر
−23.97%
Perf سنة
−3.43%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A7UST JOE CO COM STK NPV38.8 USD0.00%0.0 USD
بيع
00 USD1.96B GBP32.201.00 GBP625
0A8VLIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS21.4 CAD0.00%0.0 CAD
حيادية
00 CAD1.844B GBP−6.02 GBP
0AC3VIB VERMOEGEN AG NPV (REG)17.40 EUR−1.13%−0.20 EUR
بيع قوي
84814.756K EUR431.692M GBP9.271.68 GBP33
0FBXMONTEBALITO SA EUR11.36 EUR−1.45%−0.02 EUR
بيع قوي
710 EUR36.993M GBP
0FHPOLAV THON EIENDOMSSELSKAP NOK1171.0 NOK0.88%1.5 NOK
بيع
8113.851K NOK1.371B GBP7.171.99 GBP
0GD5UBM DEVELOPMENT AG NPV27.6 EUR0.07%0.0 EUR
بيع
1945.358K EUR182.214M GBP16.841.44 GBP
0GN6ARGAN EUR2
REIT
68.9 EUR−0.06%−0.0 EUR
بيع
56.432K3.888M EUR1.394B GBP16.553.69 GBP
0GNVHEBA FASTIGHETS AB SER'B'NPV28.60 SEK0.77%0.20 SEK
بيع
1.625K46.506K SEK365.471M GBP−0.07 GBP47
0HM0VGP NV NPV82.2 EUR1.86%1.5 EUR
حيادية
6.151K505.712K EUR1.975B GBP−5.24 GBP383
0HQPCBRE GROUP INC COM USD0.01 CLASS 'A'72.0 USD1.74%1.0 USD
بيع
1.32K94.811K USD18.215B GBP16.533.60 GBP115K
0HS4CADIZ INC COM USD0.014.06 USD0.09%0.00 USD
حيادية
6762.747K USD182.336M GBP−0.50 GBP9
0IRKALTAREA NPV
REIT
113.4 EUR−0.18%−0.2 EUR
بيع
23326.422K EUR2.025B GBP7.1814.37 GBP2.139K
0JPBJONES LANG LASALLE INC COM STK USD0.01142 USD0.00%0 USD
بيع
00 USD5.591B GBP10.7211.22 GBP103.3K
0JQIKENNEDY-WILSON HOLDINGS INC COM STK USD0.000116.5 USD1.88%0.3 USD
بيع
1001.647K USD1.848B GBP35.950.39 GBP230
0KBVREALIA BUSINESS SA ORD EUR0.241.040 EUR1.96%0.020 EUR
حيادية
6.904K7.18K EUR728.324M GBP14.230.06 GBP77
0M6UBUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD193 HUF−5.13%−10 HUF
بيع
346.576K HUF114.858M GBP50
0MSENYESA VALORES CORP EUR0.010.0130 EUR6.56%0.0008 EUR
شراء
1.71K22 EUR11.395M GBP5.550.00 GBP
0NC0IMMOBEL NPV48.10 EUR0.52%0.25 EUR
بيع
582.79K EUR421.317M GBP44.500.95 GBP262
0NG6ATENOR NPV44.9 EUR−1.97%−0.9 EUR
بيع قوي
1084.849K EUR265.248M GBP−0.11 GBP
0NV3ACCENTIS SA NPV0.0296 EUR0.00%0.0000 EUR
بيع
35511 EUR33.353M GBP98.670.00 GBP
0O0PWARIMPEX FINANZ - U.BETEIL.AG NPV (BR)0.666 EUR−3.48%−0.024 EUR
بيع
1711 EUR30.249M GBP1.550.39 GBP
0Q76CBO TERRITORIA EUR1.323.720 EUR0.00%0.000 EUR
شراء
3081.146K EUR117.897M GBP8.27
0Q8OMYHOTELMATCH EUR3.820.0278 EUR−6.08%−0.0018 EUR
بيع قوي
10.337K287 EUR7.778M GBP
0QC9LEG IMMOBILIEN SE NPV50.49 EUR1.07%0.53 EUR
بيع
111.757K5.643M EUR3.293B GBP214.313.01 GBP2.04K
0QLVARUNDEL AG CHF1.00 (REGD)0.252 CHF−15.44%−0.046 CHF
بيع
7519 CHF3.554M GBP12
0QNKWARTECK INVEST AG CHF10 (REGD)2020 CHF0.52%20 CHF
بيع
12.02K CHF449.962M GBP22.8578.67 GBP13
0QO8PSP SWISS PROPERTY AG CHF0.10 (REGD)103.4 CHF0.10%0.2 CHF
حيادية
51.596K5.335M CHF4.21B GBP14.366.44 GBP100
0QOJPEACH PROPERTY GROUP LIMITED CHF30 (REGD)12.25 CHF0.16%0.00 CHF
بيع
2.218K27.148K CHF182.366M GBP233
0QOYORASCOM DEVELOPMENT HOLDING CHF23.20 (REGD)7.50 CHF3.89%0.30 CHF
حيادية
125935 CHF258.74M GBP0.68 GBP
0QPDALLREAL HOLDING AG CHF1154.2 CHF0.62%1.0 CHF
شراء
1.865K287.554K CHF2.239B GBP16.378.38 GBP239
0QPWZUG ESTATES HOLDINGS CHF25 'B'1740 CHF0.58%10 CHF
شراء
35.219K CHF778.663M GBP22.1669.82 GBP138
0QU6HIAG IMMOBILIEN HOLDING AG CHF180.0 CHF0.00%0.0 CHF
بيع
15712.528K CHF709.664M GBP8.108.81 GBP78
0R43NP3 FASTIGHETER AB NPV184.0 SEK−1.18%−2.2 SEK
بيع
1.63K299.93K SEK832.997M GBP1.66 GBP58
0R69OSCAR PROPERTIES HOLDING NPV1.136 SEK−46.54%−0.990 SEK
بيع
00 SEK13.944M GBP−0.25 GBP33
0R6MINTERSHOP HLDG AG CHF10(REG)666 CHF1.27%8 CHF
شراء قوي
166110.613K CHF1.117B GBP8.3870.27 GBP65
0R8XPLAZZA AG CHF0.50 (REGD)'A'310 CHF−0.62%−2 CHF
بيع
144.327K CHF569.978M GBP27.2710.20 GBP14
0RDEDEUTSCHE KONSUM REIT-AG NPV
REIT
6.84 EUR3.34%0.22 EUR
بيع
1511.033K EUR213.552M GBP7.331.48 GBP20
0REWZUEBLIN IMMOBILIEN HLDG AG CHF22.5 (REGD)26.0 CHF−1.52%−0.4 CHF
بيع
4104 CHF79.007M GBP11.962.00 GBP6
0RHVINVESTIS HOLDING SA CHF0.1099.0 CHF1.16%1.0 CHF
شراء
434.257K CHF1.112B GBP8.2210.65 GBP2.334K
0RKWVARIA US PROPERTIES CHF143.0 CHF7.52%3.0 CHF
بيع
281.204K CHF384.274M GBP3.5410.09 GBP
0W0THELMA EIGENHEIMBAU AG NPV14.95 EUR−1.64%−0.25 EUR
بيع قوي
1712.556K EUR54.054M GBP28.900.47 GBP362
0XCYNEOBO FASTIGHETER AB NPV12.44 SEK−2.24%−0.28 SEK
حيادية
1251.554K SEK140.926M GBP
0ZQ7INSTONE REAL ESTATE GROUP SE NPV7.83 EUR−0.95%−0.08 EUR
بيع
1.823K14.274K EUR322.656M GBP8.900.79 GBP488
ASPLASEANA PROPERTIES LTD ORD USD0.050.110 USD−4.35%−0.005 USD
بيع قوي
10011 USD17.644M GBP573
BKGBERKELEY GROUP HLDGS ORD GBP0.0541414197 GBX−0.52%−22 GBX
شراء
214.184K898.93M GBX4.525B GBP10.684.18 GBP3.03K
BLVBELVOIR GROUP PLC ORD GBP0.01212 GBX4.18%9 GBX
شراء قوي
51.205K10.855M GBX79.085M GBP10.390.20 GBP
CDFFCARDIFF PROPERTY ORD GBP0.202380 GBX0.00%0 GBX
بيع
00 GBX25.103M GBP10.862.18 GBP5
CICCONYGAR INVESTMENT COMPANY ORD GBP0.05126 GBX0.00%0 GBX
حيادية
3.5K441K GBX75.145M GBP1260.000.00 GBP
CLICLS HLDGS ORD GBP0.025
REIT
134.4 GBX0.90%1.2 GBX
بيع
467.197K62.791M GBX533.851M GBP−0.20 GBP92
CNNCALEDONIAN TRUST PLC ORD GBP 0.2163 GBX0.00%0 GBX
شراء
16.08K2.613M GBX19.148M GBP−0.06 GBP
DARDAR GLOBAL PLC ORD USD0.013.800 USD0.00%0.000 USD
حيادية
00 USD
FOXTFOXTONS GROUP PLC ORD GBP0.0140.25 GBX0.88%0.35 GBX
شراء
272.955K10.986M GBX119.955M GBP14.300.03 GBP
FPOFIRST PROPERTY ORD GBP0.0123.8 GBX0.85%0.2 GBX
بيع
331.79K7.863M GBX26.279M GBP11.140.02 GBP61
GR1TGRIT REAL ESTATE INCOME GRP LTD ORD NPV33.0 GBX0.00%0.0 GBX
شراء
00 GBX159.192M GBP18.030.02 GBP123
GRIGRAINGER PLC ORD GBP0.05233.0 GBX1.57%3.6 GBX
بيع
1.565M364.561M GBX1.724B GBP7.430.31 GBP342
HLCLHELICAL PLC ORD GBP0.01
REIT
300.0 GBX0.67%2.0 GBX
بيع
104.983K31.495M GBX370.066M GBP4.420.69 GBP28
HWGHARWORTH GROUP PLC ORD GBP0.1108.5 GBX−1.81%−2.0 GBX
بيع قوي
75.96K8.242M GBX350.325M GBP13.250.09 GBP
LSLLSL PROPERTY SERVICES PLC ORD GBP0.002272 GBX−0.37%−1 GBX
شراء
29.268K7.961M GBX278.508M GBP4.617K
MTVWMOUNTVIEW ESTATES ORD GBP0.0510900 GBX0.46%100 GBX
بيع
00 GBX424.993M GBP13.957.78 GBP29
OHGONE HERITAGE GROUP PLC ORD GBP0.0116.5 GBX0.00%0.0 GBX
بيع
00 GBX6.382M GBP−0.09 GBP
PCAPALACE CAPITAL PLC ORD GBP0.1
REIT
216 GBX−2.70%−6 GBX
بيع
50.492K10.906M GBX94.436M GBP26.970.08 GBP25
PURPPURPLEBRICKS GROUP PLC ORD GBP0.016.74 GBX−0.88%−0.06 GBX
بيع
1.446M9.745M GBX20.679M GBP−0.12 GBP
SPDISECURE PROPERTY DEV & INV PLC ORD EUR0.01 (DI)5.65 GBX0.00%0.00 GBX
بيع
00 GBX7.267M GBP15
SPRSPRINGFIELD PROPERTIES PLC ORD GBP0.0012582.0 GBX1.23%1.0 GBX
شراء
110.027K9.022M GBX97.167M GBP5.930.14 GBP
SRESIRIUS REAL ESTATE ORD NPV76.7 GBX5.36%3.9 GBX
حيادية
2.236M171.532M GBX899.36M GBP6.670.11 GBP
SVSSAVILLS ORD GBP0.025991.5 GBX−0.15%−1.5 GBX
شراء قوي
226.085K224.163M GBX1.386B GBP12.080.84 GBP
THALTHALASSA HOLDINGS ORD SHS USD0.01 (DI)31.6 GBX0.00%0.0 GBX
شراء
1.593K50.18K GBX2.503M GBP
TPFGPROPERTY FRANCHISE GROUP PLC (THE) ORD GBP0.01265 GBX0.00%0 GBX
حيادية
11.355K3.009M GBX84.911M GBP3.75K
TRAFTRAFALGAR PROPERTY GROUP PLC ORD GBP0.0010.125 GBX−3.85%−0.005 GBX
بيع
2.022M252.807K GBX344.815K GBP
UTGUNITE GROUP ORD GBP0.25
REIT
959.5 GBX1.97%18.5 GBX
شراء
1.639M1.573B GBX3.838B GBP10.620.89 GBP
WINKM WINKWORTH PLC ORD GBP0.005178 GBX0.00%0 GBX
شراء
00 GBX22.601M GBP
WSPWYNNSTAY PROPERTIES ORD GBP0.25630 GBX0.00%0 GBX
بيع
00 GBX14.194M GBP3.191.98 GBP