أشباه الموصلات (صناعة)

53
الأسهم
1736.370B
القيمة السوقية
381.510K
حجم التداول
−0.13%
تغيير
+0.89%
الأداء - شهر
+101.96%
Perf سنة
+18.86%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي ابدأ الفترة التجريبية المجانية
          
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
54.001.14%0.61شراء35.365B130.300.31746.00
0A97 VELODYNE LIDAR INC VELODYNE LIDAR ORD SHS
7.81-7.24%-0.61بيع قوي3.055K1.105B309.00
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
195.581.56%3.00بيع439.373B130.191.1129000.00
0FA0 MELEXIS NV MELEXIS ORD SHS
86.601.02%0.88بيع2.728K3.003B45.221.621490.00
0FF9 NORDIC SEMICONDUCTOR ASA NORDIC SEMICONDUCTOR ORD SHS
282.202.14%5.90شراء قوي24.772K4.412B88.230.26977.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
163.591.35%2.18شراء543.865B38.793.0515900.00
0HYI CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS
84.590.11%0.09شراء503.531B23.422.711481.00
0I17 COHERENT INC COHERENT ORD SHS
257.50-2.80%-7.43شراء104.634B-4.734875.00
0INB STMICROELECTRONICS NV STMICROELECTRONICS ORD SHS
33.132.51%0.81شراء قوي2.395M25.593B27.871.0246016.00
0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
13.06-3.47%-0.47بيع12.367K1.624B21.380.462056.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
212.091.01%2.12شراء18.395B59.932.606060.00
0JI9 THIN FILM ELECTRONICS ASA THIN FILM ELECTRONICS ORD SHS
0.67-11.30%-0.09بيع242.529K68.833M-0.0522.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS
318.341.94%6.06شراء قوي635.754B26.298.7110600.00
0JRR KOPIN CORP KOPIN ORD SHS
7.077.48%0.49بيع2.660K460.025M-0.04160.00
0JZM MAXIM INTEGRATED PRODUCTS INC MAXIM INTEGRATED PRODUCTS ORD SHS
99.151.06%1.04شراء319.375B34.062.127115.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
138.830.23%0.32بيع79427.744B107.070.9819500.00
0K6M NETLIST INC NETLIST ORD SHS
6.80-27.74%-2.61شراء26.482K1.238B-0.0470.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
36.290.87%0.31بيع47111.287B45.780.6031000.00
0KED INFINEON TECHNOLOGIES AG INFINEON TECHNOLOGIES ORD SHS
31.980.93%0.30بيع550.934K35.688B103.020.2646665.00
0KSJ QORVO INC QUORVO ORD SHS
192.841.24%2.37شراء5615.809B30.034.698400.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
192.410.84%1.59شراء3.096K23.130B26.475.3010000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR
38.285.35%1.95شراء قوي30025.593B26.441.0246016.00
0LCV TAIWAN SEMICONDUCTOR MANUFACTURING TAIWAN SEMICONDUCTOR MANUFACTURING ADR R
116.00-1.19%-1.40بيع24.416K393.668B2.7256831.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
51.08-1.14%-0.59حياديه21.652B22.921.674996.00
0M1U XILINX INC XILINX ORD SHS
137.281.42%1.92شراء1.181K24.649B52.011.914890.00
0M2A XPERI CORP XPERI ORD SHS
20.002.93%0.57بيع2001.572B17.300.831850.00
0MTP IDEX ASA IDEX ORD SHS
2.115.35%0.11شراء6.312K164.085M-0.0389.50
0N9K ELMOS SEMICONDUCTOR AG ELMOS SEMICONDUCTOR ORD SHS
37.28-1.06%-0.40شراء597582.631M65.650.491141.00
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
25.75-0.19%-0.05شراء251479.944M46.410.48553.00
0NX3 ASM INTERNATIONAL NV ASM INTERNATIONAL ORD SHS
299.050.32%0.95شراء قوي116.789K12.645B44.195.832583.00
0OLN DIALOG SEMICONDUCTOR PLC DIALOG SEMICON ORD SHS
65.430.51%0.33شراء قوي17.238K3.979B57.251.042286.00
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
1.902.04%0.04بيع1.191K141.193M-0.09283.00
0QWC AMS AG AUSTRIA MIKRO SYSTEME ORD SHS
20.600.00%0.00بيع183.134K3.554B-0.1329753.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
177.64-0.63%-1.13شراء3117.583B290.230.54850.00
0QYL RAMBUS INC RAMBUS ORD SHS
23.09-0.24%-0.06شراء631.891B-0.24623.00
0QZD ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES ORD SHS
91.752.15%1.93شراء32.491K81.420B38.301.7412600.00
0R1I NVIDIA CORP NVIDIA ORD SHS
193.310.26%0.51شراء6.210K354.423B91.901.5518975.00
0R24 INTEL CORP INTEL CORPORATION ORD (CDI)
53.00-5.36%-3.00بيع قوي3.592M156.362B12.513.28110600.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
186.070.63%1.16بيع3.900K125.442B25.905.2730000.00
0R2T MICRON TECHNOLOGY INC MICRON TECHNOLOGY ORD SHS
75.640.38%0.28بيع11.895K62.168B21.502.6040000.00
0R8P SILTRONIC AG SILTRONIC N ORD SHS
141.57-0.21%-0.30بيع8913.644B24.934.874102.00
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
7.34-0.44%-0.03بيع8.620K820.083M35.850.183886.00
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
88.930.07%0.06شراء قوي7841.081B31.352.24788.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS
93.99-3.86%-3.78بيع12.488B-1.14786.00
0YXG BROADCOM INC BROADCOM ORD SHS
482.581.41%6.71شراء81144.142B44.628.1521000.00
0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
49.330.18%0.09بيع10990.118M27.901.302030.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP1
388.402.53%9.60شراء قوي149.832K2.583B72.00
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
39.00-4.88%-2.00بيع105.847K21.582M-0.13
FTC FILTRONIC PLC ORD 0.1P
11.000.00%0.00شراء22.916K23.586M-0.00
IQE IQE PLC ORD 1P
48.653.18%1.50شراء897.919K390.176M-0.00
KMK KROMEK GROUP PLC ORD 1P
19.808.49%1.55شراء قوي9.885M85.507M-0.01
LUCE LUCECO PLC ORD GBP0.0005
402.000.50%2.00شراء101.272K619.577M22.560.181650.00
NANO NANOCO GROUP PLC ORD 10P
19.40-1.02%-0.20بيع99.320K59.303M-0.02
تحميل المزيد