ابدأ الآن
الأسواق سوق الأسهم الأمريكية قطاعات الأسهم الأمريكية التكنولوجيا الإلكترونية

الفضاء والدفاع (صناعة)

65
الأسهم
930.661B
القيمة السوقية
2.367M
حجم التداول
+0.64%
تغيير
+0.71%
الأداء - شهر
+1.79%
Perf سنة
−0.02%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
ACHRArcher Aviation Inc.
2.86 USD4.00%0.11 USD
شراء
1.52M4.348M USD710.553M USD—−1.32 USD483
AIRAAR Corp.
54.55 USD0.13%0.07 USD
شراء قوي
270.597K14.761M USD1.893B USD21.392.59 USD4.5K
AIRIAir Industries Group
3.81 USD4.67%0.17 USD
بيع
2.887K10.999K USD12.375M USD8.210.44 USD197
AJRDAerojet Rocketdyne Holdings, Inc.
56.17 USD0.04%0.02 USD
شراء قوي
1.008M56.624M USD4.532B USD62.560.92 USD5.283K
ASTCAstrotech Corporation
10.66 USD−2.20%−0.24 USD
بيع قوي
2.621K27.94K USD18.043M USD—−5.59 USD14
ASTRAstra Space, Inc.
0.4250 USD−12.37%−0.0600 USD
بيع قوي
2.053M872.565K USD113.673M USD—−1.64 USD359
ATROAstronics Corporation
13.36 USD0.75%0.10 USD
شراء
99.821K1.334M USD416.549M USD—−1.11 USD2.4K
AVAVAeroVironment, Inc.
91.66 USD0.78%0.71 USD
شراء
163.53K14.989M USD2.316B USD—−0.34 USD1.214K
AWINAERWINS Technologies Inc.
0.9400 USD9.05%0.0780 USD
حيادية
225.444K211.917K USD52.383M USD0.920.94 USD3
AXONAxon Enterprise, Inc.
224.85 USD3.28%7.15 USD
شراء قوي
1.411M317.297M USD16.383B USD107.212.07 USD2.821K
BABoeing Company (The)
212.43 USD0.66%1.39 USD
شراء قوي
5.147M1.093B USD127.084B USD—−8.29 USD156K
BYRNByrna Technologies, Inc.
7.59 USD−2.94%−0.23 USD
بيع قوي
73.293K556.294K USD165.965M USD—−0.34 USD154
CODACoda Octopus Group, Inc.
7.32 USD5.63%0.39 USD
شراء قوي
20.008K146.459K USD80.668M USD17.480.41 USD83
CR/ICrane Company
74.60 USD0.81%0.60 USD—27.391K2.043M USD————
CVUCPI Aerostructures, Inc.
3.80 USD−0.52%−0.02 USD
شراء
46.016K174.861K USD47.057M USD25.160.15 USD249
CWCurtiss-Wright Corporation
176.26 USD1.02%1.78 USD
شراء قوي
164.307K28.961M USD6.746B USD22.917.67 USD8.1K
DCODucommun Incorporated
54.71 USD1.79%0.96 USD
شراء
75.231K4.116M USD664.535M USD23.082.38 USD2.465K
DRSLeonardo DRS, Inc.
12.97 USD5.45%0.67 USD
شراء قوي
4.042M52.418M USD3.379B USD4.692.62 USD6.4K
ERJEmbraer S.A.
إيصال إيداع
16.37 USD0.31%0.05 USD
شراء
1.912M31.304M USD2.992B USD85.490.19 USD18.873K
ESLTElbit Systems Ltd.
170.21 USD−0.05%−0.09 USD
بيع
15.795K2.688M USD7.548B USD29.455.97 USD—
EVEXEve Holding, Inc.
7.24 USD3.43%0.24 USD
شراء
21.767K157.593K USD1.948B USD—−0.45 USD149
EVTLVertical Aerospace Ltd.
2.12 USD−1.40%−0.03 USD
حيادية
905.893K1.92M USD454.127M USD—−0.55 USD330
GDGeneral Dynamics Corporation
228.21 USD0.76%1.72 USD
شراء
1.324M302.064M USD62.628B USD18.5712.32 USD106.5K
HEIHeico Corporation
171.04 USD0.59%1.00 USD
شراء قوي
262.417K44.884M USD20.524B USD65.692.63 USD6.5K
HEI.AHeico Corporation
135.90 USD0.50%0.67 USD
شراء قوي
153.547K20.867M USD20.524B USD52.242.63 USD6.5K
HIIHuntington Ingalls Industries, Inc.
207.02 USD0.02%0.05 USD
بيع
573.423K118.71M USD8.251B USD14.3314.45 USD43K
HONHoneywell International Inc.
191.12 USD1.06%2.00 USD
حيادية
2.703M516.515M USD127.695B USD26.017.34 USD97K
HSAIHesai Group
إيصال إيداع
15.47 USD−8.89%−1.51 USD
بيع
188.137K2.91M USD1.942B USD—−0.35 USD—
HWMHowmet Aerospace Inc.
42.37 USD1.03%0.43 USD
شراء قوي
2.712M114.922M USD17.468B USD37.881.12 USD21.4K
HXLHexcel Corporation
68.25 USD0.26%0.18 USD
حيادية
753.446K51.423M USD5.752B USD45.851.50 USD5.328K
ISSCInnovative Solutions and Support, Inc.
7.34 USD−2.13%−0.16 USD
بيع قوي
34.428K252.702K USD127.707M USD25.200.30 USD81
JOBYJoby Aviation, Inc.
4.34 USD5.34%0.22 USD
شراء
2.788M12.102M USD2.728B USD—−0.44 USD1.422K
KAMNKaman Corporation
22.86 USD2.56%0.57 USD
حيادية
156.409K3.576M USD640.824M USD—−1.65 USD3.063K
KTOSKratos Defense & Security Solutions, Inc.
13.48 USD1.05%0.14 USD
شراء
717.733K9.675M USD1.707B USD—−0.29 USD3.6K
LDOSLeidos Holdings, Inc.
92.06 USD0.51%0.47 USD
بيع
1.116M102.753M USD12.606B USD18.524.98 USD45K
LHXL3Harris Technologies, Inc.
196.24 USD0.78%1.52 USD
بيع
977.058K191.738M USD37.303B USD35.665.52 USD46K
LILMLilium N.V.
0.6500 USD−3.50%−0.0236 USD
بيع
2.343M1.523M USD258.788M USD———
LMTLockheed Martin Corporation
472.73 USD−0.10%−0.45 USD
حيادية
1.41M666.39M USD120.687B USD21.8021.79 USD116K
LUNRIntuitive Machines, Inc.
10.80 USD0.75%0.08 USD
بيع
341.658K3.69M USD195.159M USD—−0.03 USD163
MIRMirion Technologies, Inc.
8.54 USD2.52%0.21 USD
شراء قوي
1.126M9.614M USD1.926B USD—−1.42 USD2.872K
MNTSMomentus Inc.
0.5850 USD6.36%0.0350 USD
بيع
406.169K237.609K USD55.023M USD—−1.17 USD123
MOG.AMoog Inc.
100.75 USD0.71%0.71 USD
شراء
133.781K13.478M USD3.214B USD20.684.86 USD14K
MOG.BMoog Inc.
98.81 USD1.54%1.50 USD
شراء
31030.631K USD3.101B USD20.114.86 USD14K
MRCYMercury Systems Inc
51.12 USD−1.14%−0.59 USD
شراء
195.412K9.989M USD2.97B USD—−0.07 USD2.386K
NOCNorthrop Grumman Corporation
461.72 USD0.16%0.74 USD
شراء
640.613K295.784M USD70.221B USD14.6331.71 USD95K
NPKNational Presto Industries, Inc.
72.09 USD2.53%1.78 USD
حيادية
67.513K4.867M USD509.319M USD24.052.92 USD973
OSISOSI Systems, Inc.
102.36 USD1.52%1.53 USD
شراء قوي
143.174K14.655M USD1.725B USD16.906.09 USD6.298K
PKEPark Aerospace Corp.
13.45 USD2.28%0.30 USD
شراء
211.703K2.847M USD275.338M USD33.790.39 USD110
POWWAMMO, Inc.
1.97 USD−3.90%−0.08 USD
حيادية
1.453M2.862M USD232.153M USD—−0.04 USD359
RDWRedwire Corporation
3.03 USD10.58%0.29 USD
حيادية
462.252K1.401M USD193.474M USD—−2.07 USD700
RKLBRocket Lab USA, Inc.
4.04 USD2.28%0.09 USD
حيادية
3.511M14.185M USD1.93B USD—−0.29 USD1.4K
RTXRaytheon Technologies Corporation
97.93 USD0.58%0.56 USD
شراء
4.653M455.64M USD143.463B USD27.823.52 USD182K
SATLSatellogic Inc.
2.12 USD−3.64%−0.08 USD
بيع
74.152K157.202K USD188.668M USD——327
SIFSIFCO Industries, Inc.
3.01 USD−0.79%−0.02 USD
شراء
8032.414K USD18.331M USD—−1.62 USD348
SNTSenstar Technologies Ltd.
1.37 USD−0.62%−0.01 USD
شراء
13.288K18.224K USD31.899M USD—−0.12 USD160
SPCEVirgin Galactic Holdings, Inc.
4.05 USD−0.25%−0.01 USD
بيع
8.365M33.877M USD1.135B USD—−1.89 USD1.166K
SPRSpirit Aerosystems Holdings, Inc.
34.53 USD0.58%0.20 USD
شراء
1.266M43.732M USD3.634B USD—−5.21 USD18.235K
SWBISmith & Wesson Brands, Inc.
12.31 USD4.77%0.56 USD
شراء قوي
2M24.616M USD565.006M USD8.991.32 USD1.723K
TATTTAT Technologies Ltd.
6.17 USD1.82%0.11 USD
شراء قوي
4.865K30.017K USD54.984M USD—−0.31 USD413
TDGTransdigm Group Inc.
737.05 USD0.30%2.18 USD
شراء
290.34K213.995M USD40.241B USD49.6914.79 USD14.4K
TDYTeledyne Technologies Incorporated
447.36 USD2.04%8.95 USD
شراء قوي
192.012K85.898M USD21.024B USD26.5316.85 USD14.7K
TGITriumph Group, Inc.
11.59 USD0.96%0.11 USD
شراء
840.166K9.738M USD753.473M USD7.821.48 USD6.041K
TXTTextron Inc.
70.63 USD0.47%0.33 USD
شراء
1.036M73.194M USD14.494B USD17.534.05 USD34K
UAVSAgEagle Aerial Systems, Inc.
0.4500 USD0.45%0.0020 USD
شراء
580.904K261.407K USD39.604M USD—−0.40 USD124
VORBVirgin Orbit Holdings, Inc.
0.2000 USD−41.19%−0.1401 USD
بيع قوي
68.113M13.623M USD67.403M USD—−0.55 USD683