AAL
AMERICAN AIRLINES GROUP INC
|
23.54 | -0.47% | -0.11 | شراء | 21.308M | 15.058B | — | -18.61 | 102700.00 |
ALGT
ALLEGIANT TRAVEL COMPANY
|
252.82 | 0.72% | 1.81 | شراء | 101.341K | 4.150B | — | -11.55 | 3863.00 |
ALK
ALASKA AIR GROUP INC
|
72.63 | -0.08% | -0.06 | شراء | 909.526K | 9.034B | — | -10.58 | 21997.00 |
ATSG
AIR TRANSPORT SERVICES GROUP INC
|
29.40 | 0.79% | 0.23 | شراء | 126.461K | 1.751B | — | 0.55 | 5305.00 |
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
20.81 | -3.84% | -0.83 | بيع | 1.175M | 2.299B | — | -19.71 | — |
CEA
CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
|
23.86 | -0.71% | -0.17 | شراء | 5.977K | 2.470B | — | -5.22 | — |
CPA
COPA HOLDINGS SA
|
80.74 | -0.70% | -0.57 | بيع | 243.041K | 3.420B | — | -14.08 | — |
DAL
DELTA AIR LINES INC
|
49.27 | -1.08% | -0.54 | شراء | 9.785M | 31.442B | — | -19.50 | 74000.00 |
GOL
GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
|
8.28 | -1.43% | -0.12 | شراء | 944.476K | 1.127B | — | -12.03 | 13899.00 |
HA
HAWAIIAN HOLDINGS INC
|
26.08 | -0.65% | -0.17 | بيع | 485.635K | 1.333B | — | -11.08 | 5278.00 |
JBLU
JETBLUE AIRWAYS CORPORATION
|
21.06 | -0.14% | -0.03 | شراء | 4.964M | 6.656B | — | -4.93 | — |
LUV
SOUTHWEST AIRLINES CO
|
63.42 | -0.06% | -0.04 | شراء | 4.086M | 37.461B | — | -5.31 | 56500.00 |
M
MESA
MESA AIR GROUP INC
|
12.96 | -1.07% | -0.14 | بيع | 431.345K | 460.965M | 15.30 | 0.87 | 3200.00 |
RYAAY
RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
|
109.45 | -2.61% | -2.93 | بيع | 222.597K | 24.693B | — | -6.83 | 17268.00 |
SAVE
SPIRIT AIRLINES INC
|
37.23 | -1.17% | -0.44 | شراء | 1.979M | 3.641B | — | -4.90 | 8692.00 |
SKYW
SKYWEST INC
|
54.00 | 0.82% | 0.44 | بيع | 161.592K | 2.716B | — | -0.17 | 12502.00 |
S
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
|
38.21 | -0.10% | -0.04 | شراء | 145.328K | 2.184B | — | — | 1699.00 |
UAL
UNITED AIRLINES HOLDINGS INC
|
58.43 | -1.68% | -1.00 | شراء | 10.896M | 18.907B | — | -25.37 | 74400.00 |
U
ULCC
FRONTIER GROUP HLDGS INC
|
21.37 | 0.56% | 0.12 | — | 1.673M | 4.686B | — | — | 5005.00 |
V
VLRS
CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
|
15.72 | 0.96% | 0.15 | شراء قوي | 467.907K | 16.661B | — | -2.03 | — |
ZNH
CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
|
36.55 | -2.14% | -0.80 | شراء | 26.219K | 156.257B | — | -5.89 | — |