معدات كهربائية (صناعة)

91
الأسهم
1603.042B
القيمة السوقية
1.274M
حجم التداول
+0.91%
تغيير
+3.92%
الأداء - شهر
+3.07%
Perf سنة
−5.01%
الأداء منذ بداية العام وحتى تاريخه
           
AEE AMEREN CORP
74.37-0.48%-0.36شراء1.038M18.361B23.633.189323.00
AEP AMERICAN ELECTRIC POWER CO INC
86.141.04%0.89شراء1.711M42.690B22.923.7317408.00
AES AES CORP
12.550.48%0.06بيع6.524M8.345B28.590.44
AGR AVANGRID INC
44.920.99%0.44شراء741.022K13.881B19.042.346597.00
ALE ALLETE INC
59.200.80%0.47شراء682.384K3.066B16.763.511339.00
AQN ALGONQUIN POWER & UTILITIES CORP
14.221.57%0.22شراء677.359K7.499B20.380.692469.00
AT ATLANTIC POWER CORP
2.08-0.95%-0.02شراء382.489K196.419M-0.18266.00
AVA AVISTA CORP
38.92-0.64%-0.25بيع459.650K2.619B20.231.941920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
48.27-1.19%-0.58شراء747.910K14.900B-0.25
BKH BLACK HILLS CORP
60.59-1.81%-1.12بيع374.634K3.802B20.133.072944.00
BWXT BWX TECHNOLOGIES INC
61.94-1.01%-0.63شراء620.751K5.898B22.152.846450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.771.84%0.05شراء291.210K419.384M2.810.97
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.042.51%0.05شراء2.564M1.980B5.710.355596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.102.44%0.05شراء1.766K1.024B5.880.355596.00
CMS CMS ENERGY CORP
59.010.73%0.43شراء1.504M16.890B23.472.518789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.440.11%0.03شراء5.214K16.890B10.582.518789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.050.11%0.03شراء قوي8.331K16.890B10.832.518789.00
CNP CENTERPOINT ENERGY INC
18.051.52%0.27شراء7.149M9.073B-1.3814262.00
CWEN CLEARWAY ENERGY INC
22.060.68%0.15شراء892.069K2.513B-0.17307.00
CWEN.A CLEARWAY ENERGY INC
20.440.74%0.15شراء284.071K2.329B-0.17307.00
D DOMINION ENERGY INC
85.891.04%0.88شراء3.800M72.083B40.742.1419100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
105.670.85%0.89شراء117.656K72.083B50.222.1419100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.350.50%0.13شراء19.238K72.083B12.572.1419100.00
DTE DTE ENERGY CO
108.420.79%0.85شراء915.553K20.883B18.285.9010700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.100.81%0.21شراء قوي8.504K20.883B4.405.9010700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
42.590.24%0.10شراء11.040K20.883B7.225.9010700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.240.92%0.24شراء10.717K20.883B4.425.9010700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.710.00%0.00شراء6.445K20.883B4.545.9010700.00
DUK DUKE ENERGY CORP
87.442.11%1.81شراء2.439M64.256B16.895.0828793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.941.05%0.29شراء19.021K64.255B5.455.0828793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.580.39%0.10شراء18.688K64.255B5.025.0828793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.68-0.16%-0.04بيع42.133K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
5.472.05%0.11شراء460.014K7.050B3.122.0013089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
5.75-3.36%-0.20شراء25.539K1.610B3.462.0013089.00
ED CONSOLIDATED EDISON INC
75.070.01%0.01بيع1.612M25.081B19.313.9014890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.5314.98%0.46شراء42.837K78.050M0.437.094777.00
EE EL PASO ELECTRIC CO
67.95-0.03%-0.02بيع421.236K2.772B34.022.001100.00
EIX EDISON INTERNATIONAL
59.251.96%1.14شراء2.601M22.393B16.863.4612937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.080.19%0.05شراء9.211K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.66-2.10%-0.25شراء705.042K1.496B6.701.787266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.41-1.01%-0.26شراء3.503K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.59-0.08%-0.02شراء7.163K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.541.62%0.12بيع1.791M11.474B6.541.1317295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.812.70%0.10شراء321.326K5.271B0.182148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.32-0.22%-0.06حياديه209
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.660.19%0.05شراء قوي7.075K
ES EVERSOURCE ENERGY
85.582.25%1.88شراء1.932M28.793B29.412.868234.00
ETR ENTERGY CORP
102.680.84%0.86شراء943.241K20.553B18.365.5913635.00
EVRG EVERGY INC
62.962.06%1.27شراء1.970M14.276B22.682.734617.00
EVSI ENVISION SOLAR INTERNATIONAL INC
8.212.88%0.23شراء20.201K43.119M-0.7835.00
EXC EXELON CORP
38.841.38%0.53شراء3.820M37.846B14.302.6832713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.44-0.41%-0.11شراء4.219K
FE FIRSTENERGY CORP
42.761.18%0.50شراء2.427M23.165B42.661.0012316.00
FTS FORTIS INC
39.182.14%0.82شراء421.947K18.191B14.612.639000.00
GNE GENIE ENERGY LTD
8.51-1.16%-0.10شراء قوي101.049K224.131M102.380.10163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.250.88%0.23شراء قوي9.964K
HE Hawaiian Electric Industries
38.99-1.19%-0.47بيع520.950K4.256B20.991.893841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
15.272.55%0.38شراء24.019K1.794B22.270.6758263.00
IDA IDACORP INC
93.570.36%0.34شراء230.534K4.721B20.704.511985.00
JE JUST ENERGY GROUP INC
0.403.57%0.01بيع قوي507.535K60.622M-1.571581.00
KEN KENON HLDGS LTD
21.756.15%1.26شراء8031.172B-0.3096.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
8.931.59%0.14شراء71.224K11.466B-1.02
LNT ALLIANT ENERGY CORP
49.460.20%0.10شراء989.308K12.340B19.772.503597.00
MGEE MGE ENERGY INC
67.74-0.22%-0.15شراء173.006K2.450B26.472.56731.00
NEE NEXTERA ENERGY INC
255.650.04%0.09شراء1.664M125.128B35.447.2613900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
58.211.91%1.09شراء348.636K40.861B20.662.7722576.00
NRG NRG ENERGY INC
36.090.11%0.04شراء1.693M8.809B2.2116.474577.00
NWE NORTHWESTERN CORPORATION
60.450.55%0.33شراء446.438K3.052B16.963.571533.00
OGE OGE ENERGY CORP
32.142.62%0.82شراء1.829M6.433B-0.532425.00
OTTR OTTER TAIL CORP
42.00-2.12%-0.91بيع156.535K1.698B20.302.132208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
10.733.57%0.37بيع188.146K683.202M0.9910.45
PCG PG&E CORP
11.870.08%0.01شراء5.682M6.289B-14.0223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
52.222.31%1.18شراء2.331M26.378B17.972.867130.00
PNM PNM RESOURCES INC
40.44-0.93%-0.38شراء548.995K3.221B75.190.541668.00
PNW PINNACLE WEST CAPITAL CORP
77.58-0.41%-0.32بيع1.245M8.727B15.964.8997.00
POR PORTLAND GENERAL ELECTRIC CO
46.52-1.25%-0.59شراء726.725K4.163B19.002.482949.00
PPL PPL CORP
28.512.04%0.57شراء5.800M21.917B11.392.4812280.00
RUN SUNRUN INC
17.675.81%0.97شراء1.887M2.126B193.510.114800.00
SO SOUTHERN CO.
57.701.10%0.63شراء3.119M60.929B17.193.3527943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.720.55%0.14شراء41.279K60.929B7.713.3527943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.930.78%0.20شراء21.544K60.929B7.753.3527943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.491.15%0.30شراء23.540K60.929B7.893.3527943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
48.210.58%0.28شراء82.331K60.929B14.443.3527943.00
SPKE SPARK ENERGY INC
8.04-2.19%-0.18شراء168.840K116.656M39.750.31164.00
TAC TRANSALTA CORP MTN
5.951.88%0.11شراء237.616K1.641B16.170.361543.00
UTL UNITIL CORP
48.08-0.19%-0.09بيع64.957K719.282M21.862.20513.00
VSLR VIVINT SOLAR INC
8.219.18%0.69شراء2.161M1.024B-0.952998.00
VST VISTRA ENERGY CORP
20.942.45%0.50شراء3.143M10.231B13.411.545475.00
VVPR VIVOPOWER INTERNATIONAL PLC
0.950.86%0.01بيع26.224K12.881M179.00
WEC WEC ENERGY GROUP INC
93.131.53%1.40شراء1.667M29.376B24.943.707509.00
XEL XCEL ENERGY INC
65.751.11%0.72شراء1.898M34.521B25.142.5911273.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج