معدات كهربائية (صناعة)

الأسهم

1.274M

حجم التداول

+0.91%

تغيير


A AEE AMEREN CORP	74.37	-0.48%	-0.36	شراء	1.038M	18.361B	23.63	3.18	9323.00
AEP AMERICAN ELECTRIC POWER CO INC	86.14	1.04%	0.89	شراء	1.711M	42.690B	22.92	3.73	17408.00
A AES AES CORP	12.55	0.48%	0.06	بيع	6.524M	8.345B	28.59	0.44	—
A AGR AVANGRID INC	44.92	0.99%	0.44	شراء	741.022K	13.881B	19.04	2.34	6597.00
A ALE ALLETE INC	59.20	0.80%	0.47	شراء	682.384K	3.066B	16.76	3.51	1339.00
A AQN ALGONQUIN POWER & UTILITIES CORP	14.22	1.57%	0.22	شراء	677.359K	7.499B	20.38	0.69	2469.00
A AT ATLANTIC POWER CORP	2.08	-0.95%	-0.02	شراء	382.489K	196.419M	—	-0.18	266.00
A AVA AVISTA CORP	38.92	-0.64%	-0.25	بيع	459.650K	2.619B	20.23	1.94	1920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	48.27	-1.19%	-0.58	شراء	747.910K	14.900B	—	-0.25	—
B BKH BLACK HILLS CORP	60.59	-1.81%	-1.12	بيع	374.634K	3.802B	20.13	3.07	2944.00
B BWXT BWX TECHNOLOGIES INC	61.94	-1.01%	-0.63	شراء	620.751K	5.898B	22.15	2.84	6450.00
C CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	2.77	1.84%	0.05	شراء	291.210K	419.384M	2.81	0.97	—
C CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	2.04	2.51%	0.05	شراء	2.564M	1.980B	5.71	0.35	5596.00
C CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	2.10	2.44%	0.05	شراء	1.766K	1.024B	5.88	0.35	5596.00
C CMS CMS ENERGY CORP	59.01	0.73%	0.43	شراء	1.504M	16.890B	23.47	2.51	8789.00
C CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25	26.44	0.11%	0.03	شراء	5.214K	16.890B	10.58	2.51	8789.00
C CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078	27.05	0.11%	0.03	شراء قوي	8.331K	16.890B	10.83	2.51	8789.00
C CNP CENTERPOINT ENERGY INC	18.05	1.52%	0.27	شراء	7.149M	9.073B	—	-1.38	14262.00
C CWEN CLEARWAY ENERGY INC	22.06	0.68%	0.15	شراء	892.069K	2.513B	—	-0.17	307.00
C CWEN.A CLEARWAY ENERGY INC	20.44	0.74%	0.15	شراء	284.071K	2.329B	—	-0.17	307.00
D DOMINION ENERGY INC	85.89	1.04%	0.88	شراء	3.800M	72.083B	40.74	2.14	19100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	105.67	0.85%	0.89	شراء	117.656K	72.083B	50.22	2.14	19100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.35	0.50%	0.13	شراء	19.238K	72.083B	12.57	2.14	19100.00
D DTE DTE ENERGY CO	108.42	0.79%	0.85	شراء	915.553K	20.883B	18.28	5.90	10700.00
D DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.10	0.81%	0.21	شراء قوي	8.504K	20.883B	4.40	5.90	10700.00
D DTP DTE ENERGY CO 6.25% CORPORATE UNITS	42.59	0.24%	0.10	شراء	11.040K	20.883B	7.22	5.90	10700.00
D DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	26.24	0.92%	0.24	شراء	10.717K	20.883B	4.42	5.90	10700.00
D DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	26.71	0.00%	0.00	شراء	6.445K	20.883B	4.54	5.90	10700.00
DUK DUKE ENERGY CORP	87.44	2.11%	1.81	شراء	2.439M	64.256B	16.89	5.08	28793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.94	1.05%	0.29	شراء	19.021K	64.255B	5.45	5.08	28793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.58	0.39%	0.10	شراء	18.688K	64.255B	5.02	5.08	28793.00
E EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	25.68	-0.16%	-0.04	بيع	42.133K	—	—	—	—
E EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	5.47	2.05%	0.11	شراء	460.014K	7.050B	3.12	2.00	13089.00
E EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	5.75	-3.36%	-0.20	شراء	25.539K	1.610B	3.46	2.00	13089.00
E ED CONSOLIDATED EDISON INC	75.07	0.01%	0.01	بيع	1.612M	25.081B	19.31	3.90	14890.00
E EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	3.53	14.98%	0.46	شراء	42.837K	78.050M	0.43	7.09	4777.00
E EE EL PASO ELECTRIC CO	67.95	-0.03%	-0.02	بيع	421.236K	2.772B	34.02	2.00	1100.00
E EIX EDISON INTERNATIONAL	59.25	1.96%	1.14	شراء	2.601M	22.393B	16.86	3.46	12937.00
E ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.08	0.19%	0.05	شراء	9.211K	—	—	—	—
E ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	11.66	-2.10%	-0.25	شراء	705.042K	1.496B	6.70	1.78	7266.00
E ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.41	-1.01%	-0.26	شراء	3.503K	—	—	—	—
E EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	26.59	-0.08%	-0.02	شراء	7.163K	—	—	—	—
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	7.54	1.62%	0.12	بيع	1.791M	11.474B	6.54	1.13	17295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	3.81	2.70%	0.10	شراء	321.326K	5.271B	—	0.18	2148.00
E ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.32	-0.22%	-0.06	حياديه	209	—	—	—	—
E ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.66	0.19%	0.05	شراء قوي	7.075K	—	—	—	—
E ES EVERSOURCE ENERGY	85.58	2.25%	1.88	شراء	1.932M	28.793B	29.41	2.86	8234.00
E ETR ENTERGY CORP	102.68	0.84%	0.86	شراء	943.241K	20.553B	18.36	5.59	13635.00
E EVRG EVERGY INC	62.96	2.06%	1.27	شراء	1.970M	14.276B	22.68	2.73	4617.00
E EVSI ENVISION SOLAR INTERNATIONAL INC	8.21	2.88%	0.23	شراء	20.201K	43.119M	—	-0.78	35.00
EXC EXELON CORP	38.84	1.38%	0.53	شراء	3.820M	37.846B	14.30	2.68	32713.00
E EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	26.44	-0.41%	-0.11	شراء	4.219K	—	—	—	—
F FE FIRSTENERGY CORP	42.76	1.18%	0.50	شراء	2.427M	23.165B	42.66	1.00	12316.00
F FTS FORTIS INC	39.18	2.14%	0.82	شراء	421.947K	18.191B	14.61	2.63	9000.00
G GNE GENIE ENERGY LTD	8.51	-1.16%	-0.10	شراء قوي	101.049K	224.131M	102.38	0.10	163.00
G GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25	26.25	0.88%	0.23	شراء قوي	9.964K	—	—	—	—
H HE Hawaiian Electric Industries	38.99	-1.19%	-0.47	بيع	520.950K	4.256B	20.99	1.89	3841.00
H HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	15.27	2.55%	0.38	شراء	24.019K	1.794B	22.27	0.67	58263.00
I IDA IDACORP INC	93.57	0.36%	0.34	شراء	230.534K	4.721B	20.70	4.51	1985.00
J JE JUST ENERGY GROUP INC	0.40	3.57%	0.01	بيع قوي	507.535K	60.622M	—	-1.57	1581.00
K KEN KENON HLDGS LTD	21.75	6.15%	1.26	شراء	803	1.172B	—	-0.30	96.00
K KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	8.93	1.59%	0.14	شراء	71.224K	11.466B	—	-1.02	—
L LNT ALLIANT ENERGY CORP	49.46	0.20%	0.10	شراء	989.308K	12.340B	19.77	2.50	3597.00
M MGEE MGE ENERGY INC	67.74	-0.22%	-0.15	شراء	173.006K	2.450B	26.47	2.56	731.00
NEE NEXTERA ENERGY INC	255.65	0.04%	0.09	شراء	1.664M	125.128B	35.44	7.26	13900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	58.21	1.91%	1.09	شراء	348.636K	40.861B	20.66	2.77	22576.00
N NRG NRG ENERGY INC	36.09	0.11%	0.04	شراء	1.693M	8.809B	2.21	16.47	4577.00
N NWE NORTHWESTERN CORPORATION	60.45	0.55%	0.33	شراء	446.438K	3.052B	16.96	3.57	1533.00
O OGE OGE ENERGY CORP	32.14	2.62%	0.82	شراء	1.829M	6.433B	—	-0.53	2425.00
O OTTR OTTER TAIL CORP	42.00	-2.12%	-0.91	بيع	156.535K	1.698B	20.30	2.13	2208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	10.73	3.57%	0.37	بيع	188.146K	683.202M	0.99	10.45	—
P PCG PG&E CORP	11.87	0.08%	0.01	شراء	5.682M	6.289B	—	-14.02	23000.00
P PEG PUBLIC SERVICE ENTERPRISE GROUP INC	52.22	2.31%	1.18	شراء	2.331M	26.378B	17.97	2.86	7130.00
P PNM PNM RESOURCES INC	40.44	-0.93%	-0.38	شراء	548.995K	3.221B	75.19	0.54	1668.00
P PNW PINNACLE WEST CAPITAL CORP	77.58	-0.41%	-0.32	بيع	1.245M	8.727B	15.96	4.89	97.00
P POR PORTLAND GENERAL ELECTRIC CO	46.52	-1.25%	-0.59	شراء	726.725K	4.163B	19.00	2.48	2949.00
P PPL PPL CORP	28.51	2.04%	0.57	شراء	5.800M	21.917B	11.39	2.48	12280.00
R RUN SUNRUN INC	17.67	5.81%	0.97	شراء	1.887M	2.126B	193.51	0.11	4800.00
SO SOUTHERN CO.	57.70	1.10%	0.63	شراء	3.119M	60.929B	17.19	3.35	27943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	25.72	0.55%	0.14	شراء	41.279K	60.929B	7.71	3.35	27943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.93	0.78%	0.20	شراء	21.544K	60.929B	7.75	3.35	27943.00
S SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.49	1.15%	0.30	شراء	23.540K	60.929B	7.89	3.35	27943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	48.21	0.58%	0.28	شراء	82.331K	60.929B	14.44	3.35	27943.00
S SPKE SPARK ENERGY INC	8.04	-2.19%	-0.18	شراء	168.840K	116.656M	39.75	0.31	164.00
T TAC TRANSALTA CORP MTN	5.95	1.88%	0.11	شراء	237.616K	1.641B	16.17	0.36	1543.00
U UTL UNITIL CORP	48.08	-0.19%	-0.09	بيع	64.957K	719.282M	21.86	2.20	513.00
V VSLR VIVINT SOLAR INC	8.21	9.18%	0.69	شراء	2.161M	1.024B	—	-0.95	2998.00
V VST VISTRA ENERGY CORP	20.94	2.45%	0.50	شراء	3.143M	10.231B	13.41	1.54	5475.00
V VVPR VIVOPOWER INTERNATIONAL PLC	0.95	0.86%	0.01	بيع	26.224K	12.881M	—	—	179.00
W WEC WEC ENERGY GROUP INC	93.13	1.53%	1.40	شراء	1.667M	29.376B	24.94	3.70	7509.00
X XEL XCEL ENERGY INC	65.75	1.11%	0.72	شراء	1.898M	34.521B	25.14	2.59	11273.00

تحميل المزيد