معدات كهربائية (صناعة)
85
الأسهم
1202.976B
القيمة السوقية
3.904M
حجم التداول
+0.09%
تغيير
−2.56%
الأداء - شهر
+3.74%
Perf سنة
+3.32%
الأداء منذ بداية العام وحتى تاريخه
AEE
Ameren Corporation
|
82.22 | 0.77% | 0.63 | بيع | 1.372M | 112844401.18 | 21.180B | 21.36 | 3.84 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
80.28 | -0.95% | -0.77 | بيع قوي | 3.494M | 280526257.44 | 40.433B | 17.01 | 4.78 | 16787.00 |
AES
The AES Corporation
|
23.58 | 0.86% | 0.20 | بيع | 9.058M | 213586861.86 | 15.721B | 30.28 | 0.81 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
94.80 | 1.02% | 0.96 | بيع | 29.268K | 2774606.40 | — | 121.55 | 0.81 | 8200.00 |
AGR
Avangrid, Inc.
|
50.85 | 0.45% | 0.23 | بيع | 468.760K | 23836446.00 | 19.689B | 23.19 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
58.82 | 0.32% | 0.19 | بيع | 421.137K | 24771278.34 | 3.092B | 19.84 | 2.96 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
13.45 | -0.59% | -0.08 | بيع | 2.981M | 40091813.80 | 9.037B | 13.64 | 0.99 | 3441.00 |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
44.30 | -0.45% | -0.20 | بيع | 279.324K | 12374053.20 | — | 44.85 | 0.99 | 3441.00 |
AVA
Avista Corporation
|
38.90 | 1.01% | 0.39 | بيع | 368.105K | 14319284.50 | 2.753B | 17.24 | 2.24 | 1980.00 |
BEEM
Beam Global
|
23.97 | -9.68% | -2.57 | بيع قوي | 327.656K | 7853914.32 | 214.516M | — | -0.86 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
35.70 | -1.65% | -0.60 | بيع قوي | 522.119K | 18639648.30 | 9.816B | — | -1.08 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
36.26 | -2.08% | -0.77 | بيع قوي | 864.070K | 31331178.20 | 6.244B | — | -4.34 | — |
BKH
Black Hills Corporation
|
64.27 | 0.23% | 0.15 | بيع | 280.975K | 18058263.25 | 4.102B | 16.60 | 3.87 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
46.81 | -1.87% | -0.89 | بيع | 4.265M | 199654854.58 | 4.316B | 17.85 | 2.68 | 6700.00 |
CEPU
Central Puerto S.A.
|
3.28 | 4.79% | 0.15 | شراء | 327.262K | 1073419.36 | 945.972M | — | — | — |
CIG
Comp En De Mn Cemig
|
2.23 | -3.04% | -0.07 | بيع | 14.020M | 31263770.44 | 4.363B | 4.93 | 0.45 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.03 | -4.42% | -0.14 | بيع | 111.898K | 339050.94 | 4.363B | 6.80 | 0.45 | 5254.00 |
CMS
CMS Energy Corporation
|
59.00 | 0.25% | 0.15 | بيع | 1.676M | 98901169.00 | 17.092B | 19.56 | 3.01 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
25.94 | -0.31% | -0.08 | بيع قوي | 41.623K | 1079700.62 | — | 8.65 | 3.01 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
26.85 | 0.26% | 0.07 | بيع | 19.431K | 521722.35 | — | 8.90 | 3.01 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
25.76 | -0.58% | -0.15 | بيع | 3.415M | 87965041.92 | 16.200B | 17.05 | 1.54 | 12984.00 |
|
C
CREG
China Recycling Energy Corporation
|
5.55 | -6.25% | -0.37 | بيع قوي | 68.696K | 381262.80 | 38.444M | 3.75 | 1.58 | 16.00 |
D
Dominion Energy, Inc.
|
70.85 | -0.49% | -0.35 | بيع | 4.016M | 284547840.85 | 57.382B | 22.46 | 3.17 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
94.71 | 0.33% | 0.31 | بيع | 46.664K | 4419547.44 | 57.665B | — | — | 17300.00 |
DTE
DTE Energy Company
|
109.15 | 0.75% | 0.81 | بيع | 1.503M | 164069259.10 | 21.145B | 24.01 | 4.52 | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
48.96 | 1.35% | 0.65 | بيع | 132.323K | 6478534.08 | — | 10.71 | 4.52 | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
25.70 | -0.39% | -0.10 | بيع | 24.739K | 635792.30 | — | 5.72 | 4.52 | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
24.97 | 0.00% | 0.00 | بيع قوي | 33.218K | 829453.46 | — | 5.53 | 4.52 | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
96.62 | -0.40% | -0.39 | بيع | 2.826M | 273054496.92 | 74.322B | 24.95 | 3.89 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
26.69 | 0.57% | 0.15 | بيع | 19.113K | 510125.97 | — | 6.83 | 3.89 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.11 | -0.46% | -0.12 | بيع قوي | 20.492K | 514634.04 | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
5.81 | -0.34% | -0.02 | بيع | 593.036K | 3445539.16 | 9.054B | 7.69 | 0.77 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
5.68 | -0.53% | -0.03 | بيع | 26.404K | 149974.72 | 9.054B | 7.53 | 0.77 | 12527.00 |
ED
Consolidated Edison, Inc.
|
77.94 | 0.39% | 0.30 | شراء | 1.775M | 138368206.98 | 27.571B | 23.21 | 3.35 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
5.55 | -6.25% | -0.37 | بيع | 75.296K | 417892.80 | 539.205M | — | -7.44 | 4776.00 |
EIX
Edison International
|
65.62 | 0.52% | 0.34 | شراء | 2.952M | 193736094.28 | 24.930B | 32.50 | 2.01 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.28 | -0.24% | -0.06 | بيع | 37.332K | 943752.96 | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
5.28 | 0.00% | 0.00 | بيع | 1.179M | 6223884.48 | 2.886B | 13.53 | 0.39 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.31 | 0.04% | 0.01 | بيع | 7.532K | 190634.92 | — | — | — | — |
ENIA
Enel Americas S.A.
|
6.00 | -3.23% | -0.20 | بيع | 1.284M | 7705350.00 | 13.783B | 11.34 | 0.55 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.08 | -5.45% | -0.12 | بيع قوي | 988.730K | 2056558.40 | 3.000B | 10.19 | 0.01 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.13 | 0.08% | 0.02 | بيع | 480 | 12062.40 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.30 | 0.32% | 0.08 | بيع | 25.322K | 640646.60 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
82.40 | 0.16% | 0.13 | بيع | 1.254M | 103362312.80 | 28.330B | 23.89 | 3.45 | 9299.00 |
ETR
Entergy Corporation
|
100.40 | 0.06% | 0.06 | بيع | 1.125M | 112938353.60 | 20.179B | 16.21 | 6.22 | 13400.00 |
EVRG
Evergy, Inc.
|
63.14 | -0.25% | -0.16 | بيع | 1.212M | 76532814.82 | 14.478B | 16.55 | 3.83 | 5133.00 |
EXC
Exelon Corporation
|
52.29 | -0.83% | -0.44 | بيع | 5.966M | 311960362.14 | 51.156B | 30.85 | 1.71 | 32340.00 |
FE
FirstEnergy Corp.
|
37.73 | 0.19% | 0.07 | بيع | 4.126M | 155663679.71 | 20.541B | 20.08 | 1.88 | 12153.00 |
FTS
Fortis Inc.
|
43.26 | -0.12% | -0.05 | بيع | 385.602K | 16681142.52 | 20.458B | 20.89 | 2.08 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.10 | -0.97% | -0.05 | بيع | 38.312K | 195391.20 | 133.672M | — | -0.07 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
25.91 | 0.86% | 0.22 | بيع | 6.226K | 161315.66 | — | — | — | — |
HE
Hawaiian Electric Industries
|
38.71 | 1.90% | 0.72 | بيع | 522.179K | 20213549.09 | 4.231B | 17.18 | 2.22 | 3702.00 |
HNP
Huaneng Power Intl
|
18.06 | 1.63% | 0.29 | شراء | 15.280K | 275956.80 | 12.818B | — | -1.45 | 57874.00 |
IDA
IDACORP, Inc.
|
105.30 | 0.65% | 0.68 | بيع | 182.577K | 19225358.10 | 5.319B | 21.17 | 4.95 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
44.04 | -3.32% | -1.51 | شراء | 12.931K | 569481.24 | 2.373B | 4.35 | 10.48 | 124.00 |
KEP
Korea Electric Power Corporation
|
8.77 | -0.11% | -0.01 | بيع | 208.598K | 1829404.46 | 11.203B | — | -0.73 | — |
LNT
Alliant Energy Corporation
|
55.36 | 1.04% | 0.57 | بيع قوي | 1.285M | 71140257.28 | 13.860B | 21.62 | 2.54 | 3375.00 |
MGEE
MGE Energy Inc.
|
72.88 | 0.40% | 0.29 | بيع | 73.514K | 5357700.32 | 2.636B | 24.20 | 3.00 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
9.55 | 0.42% | 0.04 | بيع | 18.278K | 174554.90 | 1.371B | — | -0.05 | 115.00 |
NEE
NextEra Energy, Inc.
|
87.84 | 1.22% | 1.06 | شراء قوي | 10.064M | 883985218.56 | 172.354B | 72.41 | 1.21 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
66.00 | -0.11% | -0.07 | شراء | 444.216K | 29318256.00 | 48.417B | 22.83 | 2.91 | 23683.00 |
NRG
NRG Energy, Inc.
|
35.60 | -1.17% | -0.42 | بيع | 2.549M | 90754937.60 | 8.716B | 3.62 | 9.96 | 4104.00 |
NWE
NorthWestern Corporation
|
55.44 | 0.25% | 0.14 | بيع قوي | 826.424K | 45816946.56 | 3.047B | 14.92 | 3.71 | 1530.00 |
OGE
OGE Energy Corp
|
34.52 | 0.58% | 0.20 | شراء | 1.303M | 44974174.88 | 6.910B | 14.54 | 2.36 | 2360.00 |
OTTR
Otter Tail Corporation
|
65.45 | 0.09% | 0.06 | شراء | 108.950K | 7130777.50 | 2.719B | 18.99 | 3.47 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
17.77 | 7.57% | 1.25 | شراء | 279.010K | 4958007.70 | 1.899B | 3.40 | 3.69 | — |
PCG
Pacific Gas & Electric Co.
|
11.75 | -1.09% | -0.13 | بيع | 16.362M | 192258153.00 | 23.328B | — | -0.19 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
115.26 | 1.78% | 2.02 | شراء | 64.892K | 7479451.92 | — | — | -0.19 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
62.44 | -0.08% | -0.05 | بيع | 2.141M | 133695966.04 | 31.574B | — | -1.31 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
48.20 | -2.11% | -1.04 | بيع قوي | 1.626M | 78390214.60 | 4.137B | 21.84 | 2.26 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
64.06 | -1.52% | -0.99 | بيع قوي | 1.491M | 95532357.70 | 7.227B | 12.88 | 5.06 | 88.00 |
POR
Portland General Electric Co
|
49.00 | 0.68% | 0.33 | بيع | 376.203K | 18433947.00 | 4.381B | 18.97 | 2.57 | 3639.00 |
PPL
PPL Corporation
|
27.89 | 0.22% | 0.06 | بيع | 6.215M | 173338413.86 | 20.937B | 75.22 | 0.37 | 12318.00 |
SO
Southern Company (The)
|
61.14 | 0.07% | 0.04 | بيع | 5.750M | 351573280.86 | 64.737B | 21.80 | 2.81 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
25.89 | -0.54% | -0.14 | بيع | 44.453K | 1150888.17 | — | 9.29 | 2.81 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
50.45 | 0.80% | 0.40 | بيع | 59.649K | 3009292.05 | — | 17.86 | 2.81 | 27700.00 |
SRE
DBA Sempra
|
119.66 | -0.18% | -0.21 | بيع قوي | 1.709M | 204467230.10 | 38.212B | 32.66 | 3.72 | 14706.00 |
TAC
TransAlta Corporation
|
10.33 | 1.57% | 0.16 | بيع | 230.248K | 2378461.84 | 2.799B | — | -1.93 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
40.90 | -1.30% | -0.54 | بيع قوي | 54.326K | 2221933.40 | 653.296M | 17.66 | 2.35 | 512.00 |
VIA
Via Renewables, Inc.
|
11.19 | 0.18% | 0.02 | شراء | 115.969K | 1297693.11 | 398.055M | 12.58 | 0.90 | 159.00 |
VST
Vistra Corp.
|
20.55 | 3.37% | 0.67 | شراء قوي | 5.950M | 122274452.25 | 9.918B | — | -4.19 | 5365.00 |
VVPR
VivoPower International PLC
|
4.11 | -5.30% | -0.23 | بيع قوي | 125.309K | 515019.99 | 76.060M | — | -0.41 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
6.30 | -5.08% | -0.34 | بيع قوي | 19.041K | 120013.52 | 36.465M | — | — | — |
WEC
WEC Energy Group, Inc.
|
87.68 | 0.86% | 0.75 | بيع | 1.832M | 160615994.24 | 27.657B | 20.91 | 4.17 | 7273.00 |
XEL
Xcel Energy Inc.
|
64.21 | 0.75% | 0.48 | بيع | 3.568M | 229117589.34 | 34.588B | 21.83 | 2.92 | 11367.00 |
تحميل المزيد