معدات كهربائية (صناعة)
85
الأسهم
1670.692B
القيمة السوقية
1.085M
حجم التداول
−0.79%
تغيير
+2.83%
الأداء - شهر
+3.45%
Perf سنة
−0.24%
الأداء منذ بداية العام وحتى تاريخه
AEE
AMEREN CORP
|
78.99 | -1.97% | -1.59 | بيع | 438.661K | 19.527B | 23.55 | 3.44 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
84.92 | -0.53% | -0.45 | بيع | 1.155M | 42.153B | 22.12 | 3.87 | 17408.00 |
AES
AES CORP
|
21.04 | 0.29% | 0.06 | شراء | 1.924M | 13.994B | — | -0.53 | — |
AGR
AVANGRID INC
|
46.61 | -0.66% | -0.31 | بيع | 207.996K | 14.403B | 22.77 | 2.06 | 6597.00 |
ALE
ALLETE INC
|
57.79 | -1.50% | -0.88 | شراء | 105.729K | 3.004B | 17.21 | 3.42 | 1339.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
15.71 | 0.96% | 0.15 | شراء | 405.990K | 9.205B | 18.54 | 0.85 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
2.07 | -1.90% | -0.04 | شراء | 178.044K | 184.691M | — | -0.19 | 266.00 |
AVA
AVISTA CORP
|
38.40 | -1.92% | -0.75 | شراء | 216.690K | 2.639B | 21.68 | 1.81 | 1920.00 |
|
B
BEEM
BEAM GLOBAL
|
35.35 | 13.89% | 4.31 | شراء | 989.447K | 248.297M | — | -0.77 | 35.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
63.15 | 0.41% | 0.26 | شراء | 212.480K | 19.757B | — | -0.80 | — |
BKH
BLACK HILLS CORP
|
63.33 | -1.86% | -1.20 | شراء | 135.943K | 3.974B | 18.19 | 3.55 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
57.56 | -0.95% | -0.55 | شراء | 108.628K | 5.486B | 20.28 | 2.87 | 6450.00 |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.62 | 1.55% | 0.04 | شراء | 98.156K | 396.673M | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.42 | 0.41% | 0.01 | شراء | 11.072M | 2.445B | 9.18 | 0.26 | 5596.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.62 | -1.50% | -0.04 | شراء | 34.135K | 1.330B | 10.13 | 0.26 | 5596.00 |
CMS
CMS ENERGY CORP
|
61.98 | -1.15% | -0.72 | بيع | 751.075K | 17.747B | 23.46 | 2.69 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.96 | -1.06% | -0.29 | بيع | 5.456K | 17.747B | 10.19 | 2.69 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.78 | 0.25% | 0.07 | شراء | 2.632K | 17.747B | 10.37 | 2.69 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
24.07 | -1.80% | -0.44 | شراء | 2.954M | 13.114B | — | -1.95 | 14262.00 |
D
DOMINION ENERGY INC
|
79.04 | -0.47% | -0.37 | بيع قوي | 2.053M | 64.482B | — | -0.13 | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
101.47 | -1.97% | -2.04 | بيع قوي | 491.354K | 82.781B | — | — | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.84 | 0.11% | 0.03 | بيع | 14.734K | 64.482B | — | -0.13 | 19100.00 |
DTE
DTE ENERGY CO
|
128.53 | -2.81% | -3.71 | شراء | 526.913K | 24.878B | 18.73 | 7.07 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.77 | -0.06% | -0.01 | شراء | 5.435K | 24.878B | 3.65 | 7.07 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
49.18 | -1.72% | -0.86 | شراء | 38.716K | 24.878B | 7.09 | 7.07 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.16 | 0.04% | 0.01 | شراء | 4.591K | 24.878B | 3.84 | 7.07 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.54 | -0.69% | -0.18 | حياديه | 4.549K | 24.878B | 3.78 | 7.07 | 10700.00 |
DUK
DUKE ENERGY CORP
|
94.60 | -1.61% | -1.55 | شراء | 1.294M | 69.622B | 35.17 | 2.74 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
28.24 | 0.07% | 0.02 | شراء | 11.139K | 69.622B | 10.32 | 2.74 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
26.15 | -0.11% | -0.03 | شراء قوي | 4.715K | 69.622B | 9.58 | 2.74 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.81 | -1.26% | -0.33 | بيع | 11.698K | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
6.07 | 0.33% | 0.02 | شراء | 218.561K | 7.823B | 6.88 | 1.15 | 13089.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
6.23 | 0.65% | 0.04 | شراء | 2.754K | 1.744B | 7.04 | 1.15 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
77.77 | -1.13% | -0.89 | بيع | 722.067K | 26.042B | 19.46 | 4.05 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.62 | 5.54% | 0.19 | شراء | 57.860K | 80.040M | — | — | 4777.00 |
EIX
EDISON INTERNATIONAL
|
62.79 | -1.44% | -0.92 | شراء | 968.285K | 23.767B | 64.83 | 0.99 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.07 | -1.21% | -0.32 | بيع | 4.045K | — | — | — | — |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.93 | -0.61% | -0.08 | شراء | 426.839K | 1.659B | 5.24 | 2.48 | 7266.00 |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.07 | -1.24% | -0.32 | بيع قوي | 4.056K | — | — | — | — |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.28 | -0.15% | -0.04 | بيع | 5.434K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.67 | -1.41% | -0.11 | شراء | 391.895K | 11.672B | 9.36 | 0.83 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.60 | -0.55% | -0.02 | شراء | 236.535K | 4.980B | — | -0.11 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.89 | -0.10% | -0.03 | شراء | 582 | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.70 | -0.31% | -0.08 | بيع | 6.005K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
87.93 | -0.57% | -0.50 | بيع | 633.536K | 30.145B | 25.11 | 3.54 | 8234.00 |
ETR
ENTERGY CORP
|
111.51 | -0.66% | -0.74 | شراء قوي | 812.734K | 22.328B | 16.28 | 6.93 | 13635.00 |
EVRG
EVERGY INC
|
55.77 | -0.73% | -0.41 | بيع | 1.145M | 12.650B | 20.26 | 2.78 | 4617.00 |
EXC
EXELON CORP
|
41.74 | -1.14% | -0.48 | بيع | 1.723M | 40.720B | 17.33 | 2.44 | 32713.00 |
FE
FIRSTENERGY CORP
|
26.72 | 0.60% | 0.16 | بيع | 2.388M | 14.498B | 23.75 | 1.12 | 12316.00 |
FTS
FORTIS INC
|
40.68 | 0.07% | 0.03 | بيع | 132.747K | 18.916B | 20.43 | 1.99 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
8.66 | -1.81% | -0.16 | بيع | 36.671K | 227.063M | 17.66 | 0.51 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
27.59 | 0.56% | 0.15 | شراء | 2.962K | — | — | — | — |
HE
Hawaiian Electric Industries
|
36.54 | -2.46% | -0.92 | شراء | 156.796K | 3.989B | 19.18 | 1.96 | 3841.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
15.94 | 0.41% | 0.07 | شراء | 2.456K | 1.873B | 12.18 | 1.30 | 58263.00 |
IDA
IDACORP INC
|
92.08 | -1.32% | -1.23 | شراء | 73.115K | 4.647B | 19.10 | 4.89 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
5.01 | -0.40% | -0.02 | بيع | 943.898K | 23.022M | — | -17.23 | 880.00 |
|
K
KEN
KENON HLDGS LTD
|
26.67 | -0.49% | -0.13 | شراء | 1.962K | 1.437B | 4.28 | 6.27 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
9.74 | -1.91% | -0.19 | شراء | 50.234K | 12.505B | 202.24 | 0.05 | — |
LNT
ALLIANT ENERGY CORP
|
52.76 | -1.40% | -0.75 | بيع | 461.181K | 13.177B | 19.97 | 2.68 | 3597.00 |
MGEE
MGE ENERGY INC
|
70.97 | -1.77% | -1.28 | شراء | 43.495K | 2.567B | 27.36 | 2.64 | 731.00 |
NEE
NEXTERA ENERGY INC
|
75.13 | -1.11% | -0.84 | شراء | 3.669M | 147.185B | 38.34 | 1.99 | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
58.50 | -2.26% | -1.35 | بيع | 257.425K | 41.189B | 22.54 | 2.66 | 23069.00 |
NRG
NRG ENERGY INC
|
32.51 | 0.81% | 0.26 | شراء | 1.420M | 7.940B | 1.96 | 16.57 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
60.96 | -1.72% | -1.07 | شراء | 81.348K | 3.083B | 19.47 | 3.20 | 1533.00 |
OGE
OGE ENERGY CORP
|
33.65 | -2.86% | -0.99 | شراء | 574.896K | 6.731B | — | -0.96 | 2425.00 |
OTTR
OTTER TAIL CORP
|
40.74 | -2.49% | -1.04 | بيع | 87.393K | 1.673B | 17.40 | 2.41 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
14.08 | 0.14% | 0.02 | شراء | 104.195K | 863.863M | 7.43 | 1.89 | — |
PCG
PG&E CORP
|
12.73 | 0.71% | 0.09 | شراء | 10.388M | 25.264B | — | -9.82 | 23000.00 |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
124.89 | 0.78% | 0.97 | شراء | 6.820K | 25.264B | — | -9.82 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
59.35 | -1.03% | -0.62 | شراء | 898.686K | 30.022B | 15.91 | 3.79 | 7130.00 |
PNM
PNM RESOURCES INC
|
49.09 | -0.04% | -0.02 | شراء | 396.545K | 3.910B | 20.03 | 2.45 | 1668.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
83.94 | -2.98% | -2.58 | بيع | 289.245K | 9.451B | 15.41 | 5.63 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
42.57 | -0.47% | -0.20 | شراء | 305.074K | 3.810B | 23.35 | 1.83 | 2949.00 |
PPL
PPL CORP
|
29.11 | -0.95% | -0.28 | شراء | 2.646M | 22.381B | 14.59 | 2.02 | 12280.00 |
SO
SOUTHERN CO.
|
60.65 | -0.39% | -0.24 | بيع | 1.695M | 64.061B | 20.49 | 2.99 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.09 | -0.50% | -0.13 | شراء | 16.126K | 64.061B | 8.82 | 2.99 | 27943.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.91 | -1.10% | -0.30 | شراء | 7.578K | 64.061B | 9.16 | 2.99 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
50.49 | -0.98% | -0.50 | شراء | 12.436K | 64.061B | 17.16 | 2.99 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
10.06 | 0.70% | 0.07 | شراء | 219.690K | 147.151M | 8.69 | 1.16 | 164.00 |
TAC
TRANSALTA CORP MTN
|
6.93 | 0.43% | 0.03 | شراء | 91.120K | 1.900B | — | -0.28 | 1543.00 |
|
U
UTL
UNITIL CORP
|
40.66 | -0.66% | -0.27 | شراء | 41.114K | 610.189M | 20.37 | 2.01 | 513.00 |
VST
VISTRA CORP
|
19.59 | 0.62% | 0.12 | شراء قوي | 1.392M | 9.582B | 10.61 | 1.84 | 5475.00 |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
10.05 | 9.96% | 0.91 | شراء قوي | 1.205M | 136.252M | — | -0.38 | 204.00 |
WEC
WEC ENERGY GROUP INC
|
95.74 | -0.27% | -0.26 | بيع | 840.099K | 30.200B | 25.23 | 3.82 | 7509.00 |
XEL
XCEL ENERGY INC
|
67.62 | -0.72% | -0.49 | بيع | 1.950M | 35.531B | 24.31 | 2.81 | 11273.00 |
تحميل المزيد