معدات كهربائية (صناعة)
74
الأسهم
1519.830B
رأس مال السوق
2.770M
حجم التداول
+3.47%
عائد أرباح السهم
+0.24%
تغيير
+2.02%
الأداء - شهر
+19.82%
Perf سنة
+17.69%
الأداء منذ بداية العام وحتى تاريخه
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
93.18 | 0.00% | 0.00 | شراء | 3.158M | 46.012B | 23.46 | 3.98 | 17582.00 |
|
AES
AES CORP
|
16.09 | 0.88% | 0.14 | شراء | 7.437M | 10.588B | 25.82 | 0.62 | 21000.00 |
|
ALE
ALLETE INC
|
87.29 | 0.17% | 0.15 | شراء | 551.646K | 4.505B | 21.35 | 4.09 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.54 | 0.79% | 0.02 | شراء | 662.159K | 275.642M | 11.75 | 0.29 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
24.04 | -1.07% | -0.26 | شراء | 418.221K | 2.469B | — | -0.09 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
11.64 | 1.48% | 0.17 | شراء قوي | 16.042K | 471.268M | 736.91 | 0.02 | 654.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
37.64 | 0.64% | 0.24 | شراء | 185.923K | 6.699B | 120.09 | 0.31 | — |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.40 | -0.29% | -0.01 | بيع | 2.379M | 4.972B | 5.36 | 0.64 | 6031.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.91 | 1.47% | 0.06 | بيع | 509 | 4.972B | 5.36 | 0.64 | 6031.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.63 | -1.39% | -0.22 | بيع | 38.612K | 9.174B | 14.38 | 1.10 | 12976.00 |
|
D
DOMINION ENERGY INC
|
80.84 | -0.10% | -0.08 | شراء | 8.134M | 65.010B | 52.11 | 1.56 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
105.62 | -0.09% | -0.09 | شراء | 68.457K | 65.010B | 52.11 | 1.56 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.44 | 0.92% | 0.24 | شراء | 26.644K | 65.010B | 52.11 | 1.56 | 21300.00 |
|
DTE
DTE ENERGY CO
|
132.29 | 0.32% | 0.42 | شراء | 1.639M | 24.172B | 21.76 | 6.08 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.28 | 0.31% | 0.08 | شراء | 13.714K | 24.172B | 21.76 | 6.08 | 10600.00 |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
57.54 | 0.35% | 0.20 | شراء | 16.118K | 24.172B | 21.76 | 6.08 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.11 | 0.26% | 0.07 | شراء | 7.916K | 24.172B | 21.76 | 6.08 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.59 | 0.47% | 0.13 | شراء | 7.904K | 24.172B | 21.76 | 6.08 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
95.27 | 0.83% | 0.78 | شراء | 5.085M | 68.846B | 20.86 | 4.53 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.25 | 0.59% | 0.16 | شراء | 33.163K | 68.846B | 20.86 | 4.53 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.83 | 0.12% | 0.03 | شراء قوي | 33.891K | 68.846B | 20.86 | 4.53 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.20 | 0.38% | 0.10 | شراء | 14.766K | 1.996M | 5.93 | 4.49 | 1357.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
9.62 | -5.50% | -0.56 | بيع | 763.131K | 14.772B | 4.24 | 2.57 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
10.24 | -2.57% | -0.27 | بيع | 17.006K | 14.772B | 4.24 | 2.57 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
92.40 | 0.57% | 0.52 | شراء | 3.580M | 30.517B | 21.81 | 4.23 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
7.87 | -0.13% | -0.01 | شراء | 82.311K | 213.480M | 1.41 | 5.59 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
66.79 | -0.01% | -0.01 | شراء | 586.656K | 2.725B | 30.26 | 2.22 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
72.74 | 0.15% | 0.11 | شراء | 4.042M | 26.008B | — | -0.86 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.14 | 0.58% | 0.15 | شراء | 19.064K | — | — | — | 1656.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.38 | -0.88% | -0.11 | شراء | 651.386K | 3.418B | 9.04 | 1.38 | 7538.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.38 | 0.40% | 0.10 | شراء | 10.053K | — | — | — | 1656.00 |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.64 | 1.06% | 0.28 | شراء | 8.353K | 21.081M | 6.76 | 15.28 | 709.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
9.06 | -0.11% | -0.01 | شراء | 1.261M | 13.909B | 7.85 | 1.16 | 17684.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.48 | 0.22% | 0.01 | شراء | 207.914K | 6.290B | 15.36 | 0.29 | 2095.00 |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.54 | 0.08% | 0.02 | شراء | 1.550K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.95 | 0.34% | 0.09 | شراء | 5.685K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ES
EVERSOURCE ENERGY
|
83.26 | 0.04% | 0.03 | شراء | 3.290M | 26.933B | 30.59 | 2.73 | 7998.00 |
|
ETR
ENTERGY CORP
|
115.21 | 0.11% | 0.13 | شراء | 4.108M | 22.881B | 22.58 | 5.16 | 13688.00 |
|
EVRG
EVERGY INC
|
66.01 | 0.70% | 0.46 | شراء | 4.660M | 15.435B | 27.78 | 2.36 | 4832.00 |
|
EXC
EXELON CORP
|
48.45 | 1.36% | 0.65 | شراء قوي | 10.375M | 46.462B | 20.40 | 2.35 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
27.40 | 0.15% | 0.04 | شراء | 7.451K | 1.273B | 7.18 | 3.81 | 596.00 |
|
FE
FIRSTENERGY CORP
|
47.39 | -1.50% | -0.72 | شراء | 11.023M | 25.599B | 20.63 | 2.34 | 12494.00 |
|
FTS
FORTIS INC
|
42.03 | 0.41% | 0.17 | شراء | 654.873K | 18.341B | 15.39 | 2.73 | 8800.00 |
|
HE
ماشية الخنازير
|
44.68 | 0.63% | 0.28 | شراء قوي | 995.157K | 4.838B | 24.98 | 1.78 | 3898.00 |
|
IDA
IDACORP INC
|
111.19 | 0.74% | 0.82 | شراء | 513.052K | 5.562B | 25.49 | 4.34 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
20.05 | 0.25% | 0.05 | بيع | 484 | 1.077B | — | -1.75 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.72 | 0.19% | 0.02 | شراء | 88.591K | 13.694B | — | -0.86 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
53.18 | 0.13% | 0.07 | شراء | 2.330M | 12.615B | 24.84 | 2.14 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
75.51 | -0.07% | -0.05 | شراء | 207.881K | 2.620B | 30.67 | 2.46 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
225.72 | 0.36% | 0.82 | شراء قوي | 4.753M | 109.896B | 31.93 | 7.10 | 9100.00 |
|
NRG
NRG ENERGY INC
|
39.07 | 0.70% | 0.27 | شراء | 4.406M | 9.816B | 25.89 | 1.51 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
74.68 | 0.24% | 0.18 | شراء | 686.846K | 3.758B | 20.79 | 3.61 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
44.96 | 0.02% | 0.01 | شراء | 1.997M | 8.999B | 22.15 | 2.04 | 2292.00 |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.90 | -2.56% | -0.05 | شراء | 193.743K | 11.254M | — | -8.49 | 29.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
73.21 | 0.11% | 0.08 | شراء | 312.278K | 3.729B | 24.38 | 3.01 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
54.34 | 0.97% | 0.52 | شراء | 211.716K | 2.140B | 27.13 | 2.00 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
16.02 | -2.32% | -0.38 | بيع | 519.335K | 1.511B | 2.13 | 7.69 | 6286.00 |
|
PCG
PG&E CORP
|
11.61 | -4.84% | -0.59 | بيع | 17.629M | 6.457B | — | -16.72 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
61.80 | 0.13% | 0.08 | شراء قوي | 3.251M | 31.208B | 21.37 | 2.90 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
51.47 | 0.70% | 0.36 | شراء قوي | 769.566K | 4.071B | — | -0.27 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
97.17 | 0.95% | 0.91 | شراء قوي | 1.297M | 10.810B | 21.83 | 4.42 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
56.49 | 0.52% | 0.29 | شراء | 1.003M | 5.023B | 25.13 | 2.24 | 2967.00 |
|
SO
SOUTHERN CO.
|
61.11 | 0.08% | 0.05 | شراء | 7.486M | 63.822B | 14.47 | 4.25 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.46 | 0.49% | 0.13 | شراء قوي | 34.097K | 63.822B | 14.47 | 4.25 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.74 | 0.64% | 0.17 | شراء | 41.499K | 63.822B | 14.47 | 4.25 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.50 | 0.61% | 0.16 | شراء | 48.035K | 63.822B | 14.47 | 4.25 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
53.22 | 0.07% | 0.04 | شراء | 19.742K | 63.822B | 14.47 | 4.25 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
10.10 | 1.41% | 0.14 | شراء | 70.825K | 350.388M | — | -0.75 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
17.57 | -0.90% | -0.16 | شراء | 1.995M | 3.708B | — | -0.29 | 177.00 |
|
UTL
UNITIL CORP
|
62.40 | 2.06% | 1.26 | شراء قوي | 114.821K | 912.299M | 20.56 | 2.97 | 514.00 |
|
VST
VISTRA ENERGY CORP
|
27.14 | 1.72% | 0.46 | شراء | 9.024M | 13.118B | 19.14 | 1.42 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.39 | 1.53% | 0.02 | شراء | 30.040K | 18.560M | — | — | — |
|
WEC
WEC ENERGY GROUP INC
|
93.70 | 0.24% | 0.22 | شراء | 2.502M | 29.487B | 27.07 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
64.62 | 0.56% | 0.36 | شراء | 6.071M | 33.095B | 26.26 | 2.45 | 11043.00 |
تحميل المزيد
