معدات كهربائية (صناعة)

72
الأسهم
1506.667B
رأس مال السوق
1.551M
حجم التداول
+3.57%
عائد أرباح السهم
+0.37%
تغيير
−1.35%
الأداء - شهر
+14.33%
Perf سنة
+15.77%
الأداء منذ بداية العام وحتى تاريخه
          
AEP AMERICAN ELECTRIC POWER CO INC
89.56-0.04%-0.04بيع3.601M44.238B20.914.3017582.00
AES AES CORP
18.450.22%0.04شراء6.749M12.249B23.680.7821000.00
ALE ALLETE INC
80.66-0.30%-0.24بيع333.991K4.170B19.524.141889.00
AT ATLANTIC POWER CORP
2.42-0.82%-0.02شراء244.859K264.699M7.230.43230.00
AY ATLANTICA YIELD PLC
25.791.10%0.28شراء615.979K2.620B-0.19217.00
AZRE AZURE POWER GLOBAL LIMITED
13.27-0.25%-0.03شراء20.559K545.101M855.580.02654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
44.820.88%0.39شراء232.469K8.020B139.870.32
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.97-2.30%-0.07بيع قوي2.297M4.331B5.540.546031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.460.87%0.03بيع10.550K4.331B5.540.546031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
15.481.31%0.20بيع قوي8.777K8.798B13.881.1212976.00
D DOMINION ENERGY INC
82.110.67%0.55شراء2.860M67.584B56.701.4521300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
106.730.41%0.44شراء11.626K67.584B56.701.4521300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.69-0.31%-0.08بيع40.731K67.584B56.701.4521300.00
DTE DTE ENERGY CO
123.840.11%0.13بيع1.060M24.088B20.785.9910600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.78-0.23%-0.06بيع8.645K24.088B20.785.9910600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
49.760.02%0.01شراء قوي426.826K24.088B20.785.9910600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.70-0.11%-0.03بيع7.325K24.088B20.785.9910600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.220.22%0.06بيع12.477K24.088B20.785.9910600.00
DUK DUKE ENERGY CORP
88.580.37%0.33بيع3.567M64.578B18.304.8430083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.93-0.52%-0.14بيع24.241K64.578B18.304.8430083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.49-0.31%-0.08بيع8.065K64.578B18.304.8430083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.25-0.27%-0.07بيع13.126K1.969M9.592.741357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.672.60%0.22بيع128.043K12.573B3.122.9814211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.881.49%0.13بيع1.930K12.573B3.122.9814211.00
ED CONSOLIDATED EDISON INC
87.730.56%0.49بيع1.127M29.164B20.694.2515307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.301.18%0.05بيع174.484K124.279M0.815.304878.00
EE EL PASO ELECTRIC CO
66.75-0.40%-0.27بيع475.466K2.719B28.752.331100.00
EIX EDISON INTERNATIONAL
70.100.60%0.42شراء2.124M25.138B-1.0812574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.490.57%0.15شراء قوي6.862K1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
14.322.58%0.36شراء قوي247.873K3.919B9.181.567538.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.38-0.06%-0.01شراء31.398K1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
27.030.19%0.05شراء2.230K21.081M6.7615.28709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
9.897.50%0.69شراء2.281M14.770B7.861.2617620.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.2115.03%0.55بيع852.417K5.623B12.550.342113.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.440.04%0.01بيع1.275K29.436M4.305.93298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.05-0.34%-0.09بيع11.749K29.436M4.305.93298.00
ES EVERSOURCE ENERGY
81.270.58%0.47بيع2.249M26.312B29.142.807998.00
ETR ENTERGY CORP
116.71-0.15%-0.18بيع1.308M23.237B29.204.0313688.00
EVRG EVERGY INC
64.750.22%0.14شراء1.354M14.757B24.902.604832.00
EXC EXELON CORP
45.020.87%0.39بيع4.608M43.759B18.922.3833383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.86-0.43%-0.12بيع1661.296B7.313.81596.00
FE FIRSTENERGY CORP
47.040.64%0.30بيع4.621M25.416B19.702.4012494.00
FTS FORTIS INC
40.610.40%0.16بيع288.570K17.798B14.942.728800.00
HE ماشية الخنازير
43.62-0.52%-0.23بيع524.898K4.753B24.881.763898.00
IDA IDACORP INC
104.340.05%0.05بيع459.511K5.258B24.894.201981.00
KEN KENON HLDGS LTD
21.15-6.69%-1.52بيع13.089K1.139B-1.75112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
12.220.91%0.11شراء171.237K15.416B-1.2146377.00
LNT ALLIANT ENERGY CORP
52.88-0.34%-0.18شراء1.734M12.709B23.712.233885.00
MGEE MGE ENERGY INC
74.790.43%0.32بيع52.594K2.593B29.952.50706.00
NEE NEXTERA ENERGY INC
231.420.67%1.55شراء1.846M113.164B34.306.809100.00
NRG NRG ENERGY INC
39.800.99%0.39شراء2.908M10.013B19.742.044862.00
NWE NORTHWESTERN CORPORATION
69.350.00%0.00بيع363.129K3.498B20.433.421528.00
OGE OGE ENERGY CORP
43.37-0.41%-0.18شراء940.265K8.682B19.222.262292.00
ORA ORMAT TECHNOLOGIES INC
76.450.63%0.48شراء97.782K3.898B24.703.111346.00
OTTR OTTER TAIL CORP
49.250.80%0.39بيع69.923K1.958B24.382.03669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.113.39%0.43بيع753.295K1.176B1.807.296286.00
PCG PG&E CORP
7.4210.75%0.72حياديه18.479M3.927B-20.8824000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
60.890.48%0.29بيع1.642M30.788B21.222.8913145.00
PNM PNM RESOURCES INC
48.41-1.00%-0.49بيع412.584K3.856B-0.081692.00
PNW PINNACLE WEST CAPITAL CORP
87.610.71%0.62بيع1.039M9.848B20.004.3996.00
POR PORTLAND GENERAL ELECTRIC CO
55.49-0.50%-0.28بيع434.047K4.959B24.592.262967.00
SO SOUTHERN CO.
62.20-0.30%-0.19شراء5.434M65.231B14.354.3629192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.28-0.06%-0.01شراء27.990K65.231B14.354.3629192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.850.19%0.05بيع26.767K65.231B14.354.3629192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.27-0.08%-0.02بيع15.214K65.231B14.354.3629192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
53.020.80%0.42شراء172.722K65.231B14.354.3629192.00
SPKE SPARK ENERGY INC
10.54-0.57%-0.06شراء121.114K370.792M-0.08176.00
TERP TERRAFORM POWER INC
15.60-0.92%-0.14بيع1.536M3.542B-0.39177.00
VST VISTRA ENERGY CORP
26.20-0.53%-0.14بيع7.210M12.770B25.871.032030.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.285.23%0.06شراء53.699K17.353M
WEC WEC ENERGY GROUP INC
88.07-0.06%-0.05بيع1.069M27.780B25.473.477878.00
XEL XCEL ENERGY INC
60.87-0.70%-0.43بيع4.244M32.641B24.372.5011043.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج