معدات كهربائية (صناعة)
86
الأسهم
1155.657B
القيمة السوقية
2.688M
حجم التداول
−0.95%
تغيير
−2.81%
الأداء - شهر
+14.79%
Perf سنة
+1.51%
الأداء منذ بداية العام وحتى تاريخه
AEE
Ameren Corporation
|
81.69 | -1.01% | -0.83 | بيع | 1.770M | 20.876B | 21.58 | 3.85 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
82.65 | -0.73% | -0.61 | بيع | 2.674M | 41.304B | 18.18 | 4.59 | 16787.00 |
AES
The AES Corporation
|
25.86 | 0.47% | 0.12 | شراء | 3.178M | 17.229B | — | -0.37 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
106.45 | 0.30% | 0.32 | شراء قوي | 3.690K | — | — | -0.37 | 8200.00 |
AGR
Avangrid, Inc.
|
51.55 | -0.92% | -0.48 | بيع | 555.464K | 19.960B | 23.87 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
67.69 | -0.72% | -0.49 | بيع | 281.874K | 3.533B | 22.24 | 3.07 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.18 | -0.91% | -0.14 | بيع | 2.994M | 9.288B | 9.73 | 1.58 | 3441.00 |
AVA
Avista Corporation
|
43.32 | -2.43% | -1.08 | بيع | 516.147K | 3.003B | 20.59 | 2.16 | 1980.00 |
|
B
BEEM
Beam Global
|
39.44 | 9.19% | 3.32 | شراء قوي | 550.238K | 350.514M | — | -0.81 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
37.82 | -0.68% | -0.26 | بيع | 316.020K | 10.396B | — | -1.20 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
39.93 | -1.21% | -0.49 | بيع | 822.454K | 6.876B | — | — | — |
BKH
Black Hills Corporation
|
67.13 | -2.11% | -1.45 | بيع | 463.969K | 4.221B | 18.62 | 3.69 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
58.86 | -1.92% | -1.15 | بيع | 300.783K | 5.600B | 21.04 | 2.86 | 6700.00 |
CEPU
Central Puerto S.A.
|
2.52 | 2.86% | 0.07 | شراء | 204.538K | 674.604M | — | — | — |
CIG
Comp En De Mn Cemig
|
2.51 | -0.40% | -0.01 | شراء | 2.824M | 4.638B | 6.59 | 0.36 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.20 | 0.00% | 0.00 | شراء | 33.550K | 4.638B | 8.37 | 0.36 | 5254.00 |
CMS
CMS Energy Corporation
|
58.54 | -0.12% | -0.07 | بيع | 4.103M | 16.945B | 19.59 | 3.00 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
27.78 | -0.07% | -0.02 | شراء قوي | 8.243K | — | 9.29 | 3.00 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
28.12 | -0.53% | -0.15 | شراء | 7.758K | — | 9.45 | 3.00 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
24.70 | -0.36% | -0.09 | بيع | 5.209M | 14.338B | 23.25 | 1.08 | 12984.00 |
D
Dominion Energy, Inc.
|
74.55 | -1.45% | -1.10 | بيع قوي | 2.482M | 60.126B | 72.39 | 1.05 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
98.80 | -1.20% | -1.20 | بيع قوي | 73.739K | 61.014B | — | — | 17300.00 |
|
DRUA
Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
|
25.60 | 0.31% | 0.08 | شراء | 37.397K | — | 24.42 | 1.05 | 17300.00 |
DTE
DTE Energy Company
|
130.56 | -0.90% | -1.19 | بيع | 1.016M | 25.293B | — | — | 10600.00 |
|
D
DTE/I
DTE Energy Company
|
110.65 | -0.32% | -0.35 | — | 76.443K | — | — | — | 10600.00 |
|
DTJ
DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
|
25.09 | 0.02% | 0.00 | بيع | 6.601K | — | — | — | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
49.90 | -0.02% | -0.01 | بيع | 138.404K | — | — | — | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.41 | -0.34% | -0.09 | شراء | 38.740K | — | — | — | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.79 | 0.00% | 0.00 | بيع | 10.584K | — | — | — | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
99.23 | -1.17% | -1.17 | بيع | 3.997M | 76.330B | 57.54 | 1.75 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
27.57 | -0.18% | -0.05 | شراء | 21.549K | — | 15.83 | 1.75 | 27535.00 |
|
DUKH
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
|
26.48 | 0.04% | 0.01 | شراء | 11.299K | — | 15.17 | 1.75 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.46 | 0.00% | 0.00 | بيع | 8.829K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
9.30 | -1.27% | -0.12 | شراء | 1.241M | 14.747B | 10.51 | 0.90 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
9.27 | -1.70% | -0.16 | شراء | 128.970K | 14.747B | 10.52 | 0.90 | 12527.00 |
ED
Consolidated Edison, Inc.
|
73.47 | -1.33% | -0.99 | بيع قوي | 2.169M | 25.940B | 21.99 | 3.39 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
5.07 | 3.89% | 0.19 | شراء | 12.822K | 385.855M | — | -0.27 | 4776.00 |
EIX
Edison International
|
55.01 | -1.17% | -0.65 | بيع | 1.454M | 20.873B | 25.85 | 2.16 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.48 | -0.08% | -0.02 | بيع | 6.327K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
6.10 | 0.00% | 0.00 | شراء | 420.284K | 3.339B | 21.59 | 0.28 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.68 | -0.16% | -0.04 | حياديه | 4.668K | — | — | — | — |
ENIA
Enel Americas S.A.
|
7.01 | 3.39% | 0.23 | شراء | 1.413M | 14.402B | — | 0.01 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.91 | 0.00% | 0.00 | بيع | 855.609K | 3.839B | — | -0.00 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.45 | -0.93% | -0.24 | بيع | 643 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.75 | 0.35% | 0.09 | شراء قوي | 14.500K | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
78.74 | -1.84% | -1.48 | بيع قوي | 1.311M | 27.045B | 22.25 | 3.61 | 9299.00 |
ETR
Entergy Corporation
|
101.38 | -1.78% | -1.84 | بيع | 1.056M | 20.343B | 12.94 | 8.01 | 13400.00 |
EVRG
Evergy, Inc.
|
61.08 | -1.29% | -0.80 | بيع | 1.662M | 14.004B | 19.01 | 3.26 | 5133.00 |
EXC
Exelon Corporation
|
44.15 | -0.41% | -0.18 | بيع | 4.183M | 43.142B | 39.62 | 1.12 | 32340.00 |
FE
FirstEnergy Corp.
|
36.95 | -1.47% | -0.55 | بيع | 3.420M | 20.097B | 15.50 | 2.42 | 12153.00 |
FTS
Fortis Inc.
|
45.38 | -0.79% | -0.36 | بيع | 342.595K | 21.301B | 21.41 | 2.14 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.67 | 0.53% | 0.03 | بيع | 148.668K | 148.630M | 40.31 | 0.15 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
27.27 | -0.55% | -0.15 | شراء | 13.047K | — | — | — | — |
HE
Hawaiian Electric Industries
|
41.75 | -1.74% | -0.74 | بيع | 460.186K | 4.558B | 20.31 | 2.10 | 3702.00 |
HNP
Huaneng Power Intl
|
15.23 | -0.78% | -0.12 | شراء | 21.605K | 8.687B | 7.50 | 2.05 | 57874.00 |
IDA
IDACORP, Inc.
|
97.50 | -1.88% | -1.87 | بيع | 258.339K | 4.925B | 20.54 | 4.84 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
34.75 | -0.26% | -0.09 | شراء | 4.019K | 1.872B | 2.80 | 12.46 | 124.00 |
KEP
Korea Electric Power Corporation
|
10.71 | -2.28% | -0.25 | بيع | 303.300K | 14.207B | 7.99 | 1.37 | — |
LNT
Alliant Energy Corporation
|
56.75 | -0.84% | -0.48 | بيع | 1.597M | 14.195B | 23.26 | 2.46 | 3375.00 |
MGEE
MGE Energy Inc.
|
74.54 | -0.89% | -0.67 | بيع | 148.059K | 2.696B | 26.75 | 2.81 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
8.44 | -3.21% | -0.28 | بيع | 55.960K | 1.200B | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
73.35 | -1.03% | -0.76 | بيع | 6.080M | 143.872B | 35.08 | 2.12 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
64.72 | -0.48% | -0.31 | بيع | 217.761K | 46.026B | 21.29 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
36.81 | -1.39% | -0.52 | شراء | 2.598M | 9.009B | 29.97 | 1.25 | 4104.00 |
NWE
NorthWestern Corporation
|
60.98 | -1.05% | -0.65 | بيع | 298.477K | 3.090B | 18.63 | 3.31 | 1530.00 |
OGE
OGE Energy Corp
|
33.83 | -0.59% | -0.20 | بيع | 1.890M | 6.772B | 18.39 | 1.85 | 2360.00 |
OTTR
Otter Tail Corporation
|
47.89 | -1.32% | -0.64 | بيع | 215.516K | 1.989B | 19.65 | 2.48 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
16.47 | -2.43% | -0.41 | شراء | 63.808K | 1.668B | — | 2.64 | — |
PCG
Pacific Gas & Electric Co.
|
10.05 | -0.59% | -0.06 | بيع قوي | 6.722M | 19.950B | — | -3.52 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
100.21 | -0.64% | -0.65 | بيع | 10.905K | — | — | -3.52 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
59.19 | -0.72% | -0.43 | بيع | 2.836M | 29.896B | 14.37 | 4.18 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
48.41 | -0.76% | -0.37 | بيع | 906.377K | 4.155B | 19.07 | 2.56 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
81.14 | -1.36% | -1.12 | بيع | 1.076M | 9.149B | 16.71 | 4.94 | 88.00 |
POR
Portland General Electric Co
|
47.22 | -1.50% | -0.72 | بيع | 591.673K | 4.231B | 25.29 | 1.90 | 3639.00 |
PPL
PPL Corporation
|
27.79 | -0.71% | -0.20 | بيع | 4.170M | 21.382B | 29.88 | 0.94 | 12318.00 |
SO
Southern Company (The)
|
61.47 | -0.98% | -0.61 | بيع | 4.501M | 65.074B | 19.55 | 3.20 | 27700.00 |
|
SOJB
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
|
25.80 | 0.08% | 0.02 | شراء | 32.453K | — | 8.12 | 3.20 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
27.03 | 0.07% | 0.02 | شراء | 7.516K | — | 8.50 | 3.20 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
50.60 | -0.73% | -0.37 | بيع قوي | 107.569K | — | 16.05 | 3.20 | 27700.00 |
|
S
SPKE
Spark Energy, Inc.
|
10.81 | -1.37% | -0.15 | بيع | 75.544K | 382.969M | 17.46 | 0.64 | 159.00 |
TAC
TransAlta Corporation
|
10.04 | 1.72% | 0.17 | شراء قوي | 300.393K | 2.710B | — | -1.14 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
53.66 | -1.14% | -0.62 | بيع | 54.134K | 807.190M | 22.67 | 2.39 | 512.00 |
VST
Vistra Corp.
|
17.75 | -0.73% | -0.13 | بيع | 2.635M | 8.556B | — | -3.03 | 5365.00 |
VVPR
VivoPower International PLC
|
7.98 | 9.32% | 0.68 | شراء | 3.803M | 135.179M | — | -0.49 | 204.00 |
WEC
WEC Energy Group, Inc.
|
88.97 | -1.33% | -1.20 | بيع قوي | 1.075M | 28.064B | 22.69 | 3.99 | 7273.00 |
XEL
Xcel Energy Inc.
|
66.23 | -0.78% | -0.52 | بيع | 2.436M | 35.645B | 23.02 | 2.91 | 11367.00 |
تحميل المزيد