معدات كهربائية (صناعة)
92
الأسهم
1724.277B
رأس مال السوق
2.481M
حجم التداول
−3.23%
تغيير
−5.03%
الأداء - شهر
+8.46%
Perf سنة
−1.49%
الأداء منذ بداية العام وحتى تاريخه
|
AEE
AMEREN CORP
|
81.57 | -4.27% | -3.64 | بيع | 2.564M | 20.069B | 25.44 | 3.37 | — |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
91.86 | -5.72% | -5.57 | بيع قوي | 5.866M | 45.374B | 25.11 | 3.89 | 17408.00 |
|
AES
AES CORP
|
18.29 | -2.14% | -0.40 | بيع | 8.443M | 12.143B | 24.59 | 0.77 | — |
|
AGR
AVANGRID INC
|
49.78 | -3.99% | -2.07 | بيع | 903.898K | 15.382B | 22.93 | 2.26 | — |
|
ALE
ALLETE INC
|
73.22 | -4.00% | -3.05 | بيع | 398.671K | 3.785B | 21.26 | 3.59 | 1339.00 |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
15.25 | -5.69% | -0.92 | بيع | 1.505M | 7.924B | 20.30 | 0.80 | 2277.00 |
|
AT
ATLANTIC POWER CORP
|
2.33 | -2.10% | -0.05 | بيع | 520.671K | 254.737M | 6.96 | 0.43 | 230.00 |
|
AVA
AVISTA CORP
|
48.57 | -1.86% | -0.92 | بيع | 675.224K | 3.240B | 16.99 | 2.92 | 2026.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
50.65 | -3.74% | -1.97 | حياديه | 755.303K | 15.632B | — | -0.19 | — |
|
BKH
BLACK HILLS CORP
|
76.07 | -4.85% | -3.88 | بيع قوي | 403.572K | 4.773B | 24.32 | 3.30 | 2944.00 |
|
BWXT
BWX TECHNOLOGIES INC
|
56.77 | -7.25% | -4.44 | بيع | 1.451M | 5.398B | 24.02 | 2.56 | 6450.00 |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.13 | -2.80% | -0.09 | بيع | 281.732K | 473.888M | 3.33 | 0.97 | 803.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.01 | -2.27% | -0.07 | بيع | 6.983M | 2.922B | 4.51 | 0.68 | 6083.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.27 | -12.80% | -0.48 | بيع قوي | 1.859K | 1.595B | 5.49 | 0.68 | 6083.00 |
|
CMS
CMS ENERGY CORP
|
62.82 | -5.45% | -3.62 | بيع | 3.190M | 17.833B | 27.76 | 2.40 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
25.94 | -2.30% | -0.61 | بيع قوي | 11.087K | 17.834B | 11.09 | 2.40 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
26.79 | -0.58% | -0.15 | بيع | 15.310K | 17.834B | 11.26 | 2.40 | 8789.00 |
|
CNP
CENTERPOINT ENERGY INC
|
24.16 | 0.33% | 0.08 | بيع | 12.106M | 12.134B | 19.11 | 1.27 | 7977.00 |
|
CWEN
CLEARWAY ENERGY INC
|
21.25 | -0.47% | -0.10 | بيع | 1.736M | 2.409B | — | -0.68 | 269.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
20.68 | -0.82% | -0.17 | بيع | 425.241K | 2.344B | — | -0.68 | 269.00 |
|
D
DOMINION ENERGY INC
|
81.28 | -6.33% | -5.49 | بيع | 4.549M | 67.381B | 51.34 | — | — |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
104.31 | -5.27% | -5.80 | بيع قوي | 165.699K | 67.381B | 65.15 | — | — |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.56 | -0.35% | -0.09 | بيع | 72.457K | 67.381B | 15.18 | — | — |
|
DTE
DTE ENERGY CO
|
118.01 | -5.39% | -6.72 | بيع | 2.248M | 22.686B | 19.79 | 6.33 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.46 | -0.31% | -0.08 | بيع | 25.988K | 22.686B | 4.05 | 6.33 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
47.53 | -3.63% | -1.79 | بيع | 399.854K | 22.686B | 7.82 | 6.33 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.50 | -1.24% | -0.32 | بيع | 27.188K | 22.686B | 4.10 | 6.33 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.23 | -1.54% | -0.41 | بيع | 25.509K | 22.686B | 4.23 | 6.33 | 10700.00 |
|
DUK
DUKE ENERGY CORP
|
94.99 | -3.99% | -3.95 | بيع | 4.784M | 69.628B | 19.45 | 5.09 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.95 | 0.11% | 0.03 | بيع | 69.961K | 69.628B | 5.29 | 5.09 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.44 | 0.75% | 0.19 | بيع | 60.731K | 69.628B | 4.96 | 5.09 | 28793.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.25 | -1.10% | -0.28 | بيع | 71.560K | — | — | — | — |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
7.53 | -2.33% | -0.18 | بيع | 723.514K | 9.705B | 2.06 | 3.78 | 17233.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.00 | -4.53% | -0.38 | بيع | 145.108K | 2.123B | 2.24 | 3.78 | 17233.00 |
|
ED
CONSOLIDATED EDISON INC
|
83.19 | -5.13% | -4.50 | بيع قوي | 2.753M | 27.767B | 21.51 | 4.09 | 14890.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.70 | -5.81% | -0.29 | بيع قوي | 46.930K | 103.919M | 0.70 | 7.09 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
67.92 | -0.34% | -0.23 | بيع | 1.589M | 2.767B | 22.61 | 3.02 | — |
|
EIX
EDISON INTERNATIONAL
|
70.25 | -5.46% | -4.06 | بيع | 2.110M | 25.192B | — | -0.97 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.77 | -1.42% | -0.37 | بيع قوي | 26.071K | — | — | — | — |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
15.99 | -1.05% | -0.17 | بيع | 1.082M | 2.051B | 9.55 | 1.69 | 7794.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.31 | -0.35% | -0.09 | بيع | 17.983K | — | — | — | — |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.59 | -0.49% | -0.12 | بيع | 20.798K | — | — | — | — |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.52 | -2.29% | -0.20 | بيع | 1.154M | 12.965B | 7.00 | 1.25 | 18390.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.36 | -2.46% | -0.11 | بيع | 1.108M | 6.116B | 11.76 | 0.38 | — |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.04 | -1.29% | -0.33 | بيع | 5.852K | — | — | — | — |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.68 | -1.04% | -0.27 | بيع | 10.252K | — | — | — | — |
|
ES
EVERSOURCE ENERGY
|
89.52 | -4.22% | -3.94 | بيع | 2.295M | 28.983B | 33.25 | 2.83 | — |
|
ETR
ENTERGY CORP
|
120.80 | -3.86% | -4.85 | بيع | 2.554M | 24.127B | 20.01 | 6.34 | 13635.00 |
|
EVRG
EVERGY INC
|
67.00 | -3.71% | -2.58 | بيع | 2.254M | 15.270B | 26.78 | 2.60 | 4832.00 |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
8.83 | 7.95% | 0.65 | شراء | 95.005K | 45.395M | — | -12.95 | 18.00 |
|
EXC
EXELON CORP
|
45.14 | -4.06% | -1.91 | بيع | 8.275M | 43.981B | 15.60 | 3.02 | 32713.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.35 | -1.86% | -0.50 | بيع | 14.660K | — | — | — | — |
|
FE
FIRSTENERGY CORP
|
46.23 | -4.29% | -2.07 | بيع قوي | 5.323M | 24.997B | 30.52 | 1.59 | 12316.00 |
|
FTS
FORTIS INC
|
41.67 | -3.61% | -1.56 | بيع | 574.571K | 19.314B | 14.80 | 2.93 | 9000.00 |
|
GNE
GENIE ENERGY LTD
|
7.21 | -4.12% | -0.31 | بيع | 70.269K | 192.868M | 13.74 | 0.56 | 149.00 |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
25.50 | -1.58% | -0.41 | بيع قوي | 36.929K | — | — | — | — |
|
HE
ماشية الخنازير
|
44.86 | -4.61% | -2.17 | بيع | 608.349K | 4.902B | 23.60 | 2.00 | — |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
16.55 | -0.72% | -0.12 | بيع | 23.749K | 19.448B | 11.79 | 0.18 | 0.00 |
|
IDA
IDACORP INC
|
103.22 | -4.03% | -4.34 | بيع | 531.006K | 5.203B | 23.35 | 4.61 | 1985.00 |
|
JE
JUST ENERGY GROUP INC
|
0.82 | -1.53% | -0.01 | بيع | 664.310K | 124.307M | — | -1.57 | 1581.00 |
|
KEN
KENON HLDGS LTD
|
16.37 | -2.03% | -0.34 | بيع | 1.687K | 965.928M | — | -1.03 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
9.40 | -5.05% | -0.50 | بيع | 211.496K | 12.069B | — | -1.25 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
54.95 | -4.98% | -2.88 | بيع | 2.215M | 13.464B | 24.82 | 2.34 | 3597.00 |
|
MGEE
MGE ENERGY INC
|
75.39 | -2.52% | -1.95 | بيع قوي | 132.726K | 2.614B | 30.86 | 2.51 | — |
|
NEE
NEXTERA ENERGY INC
|
255.85 | -5.05% | -13.62 | بيع | 3.651M | 125.102B | 34.71 | 7.82 | 13900.00 |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
65.47 | -1.92% | -1.28 | بيع | 732.113K | 45.937B | 24.14 | 2.77 | 22576.00 |
|
NRG
NRG ENERGY INC
|
34.50 | -1.57% | -0.55 | بيع | 3.885M | 8.680B | 2.27 | 16.16 | — |
|
NWE
NORTHWESTERN CORPORATION
|
74.50 | -3.41% | -2.63 | بيع | 469.841K | 3.761B | 19.38 | 4.01 | 1533.00 |
|
OGE
OGE ENERGY CORP
|
40.49 | -6.10% | -2.63 | بيع | 2.491M | 8.105B | 19.96 | 2.17 | 2425.00 |
|
OTTR
OTTER TAIL CORP
|
50.27 | -3.64% | -1.90 | بيع قوي | 103.412K | 2.022B | 24.00 | 2.19 | 2208.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
11.88 | -2.46% | -0.30 | بيع | 896.336K | 902.818M | 0.98 | 12.49 | — |
|
PCG
PG&E CORP
|
16.33 | -2.33% | -0.39 | بيع | 12.638M | 8.643B | — | -14.47 | 23000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
52.87 | -4.86% | -2.70 | بيع قوي | 5.723M | 26.738B | 16.65 | 3.36 | 7130.00 |
|
PNM
PNM RESOURCES INC
|
49.55 | -5.13% | -2.68 | بيع | 579.677K | 3.987B | — | -0.12 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
93.61 | -3.69% | -3.59 | بيع | 1.452M | 10.525B | 20.35 | 4.79 | 97.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
57.65 | -4.44% | -2.68 | بيع | 620.789K | 5.153B | 25.21 | 2.40 | 2949.00 |
|
PPL
PPL CORP
|
30.99 | -6.77% | -2.25 | بيع قوي | 10.721M | 23.795B | 14.01 | 2.41 | 12280.00 |
|
RUN
SUNRUN INC
|
20.27 | -3.06% | -0.64 | شراء | 3.946M | 2.393B | 451.62 | 0.06 | 4400.00 |
|
SO
SOUTHERN CO.
|
62.88 | -5.00% | -3.31 | بيع | 8.529M | 66.290B | 14.72 | 4.54 | 27943.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.85 | -0.08% | -0.02 | بيع | 78.899K | 66.290B | 5.75 | 4.54 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.56 | -0.08% | -0.02 | بيع | 79.790K | 66.290B | 5.69 | 4.54 | 27943.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
25.50 | -2.15% | -0.56 | بيع | 51.700K | 66.290B | 5.80 | 4.54 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.50 | -3.30% | -1.79 | بيع | 118.108K | 66.290B | 12.07 | 4.54 | 27943.00 |
|
SPKE
SPARK ENERGY INC
|
9.41 | -1.16% | -0.11 | بيع | 176.309K | 135.316M | — | -0.08 | 176.00 |
|
TAC
TRANSALTA CORP MTN
|
7.77 | -1.89% | -0.15 | شراء | 719.129K | 2.188B | — | -0.36 | 1883.00 |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.35 | -7.92% | -0.03 | بيع | 1.917M | 11.587M | — | -9.46 | 87.00 |
|
UTL
UNITIL CORP
|
59.00 | -5.57% | -3.48 | بيع | 70.138K | 880.929M | 21.06 | 2.97 | 513.00 |
|
VSLR
VIVINT SOLAR INC
|
11.08 | -6.97% | -0.83 | شراء | 3.563M | 1.353B | — | -0.68 | 2542.00 |
|
VST
VISTRA ENERGY CORP
|
20.59 | -5.03% | -1.09 | بيع | 7.335M | 10.035B | 21.64 | 1.02 | 5275.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.11 | -4.75% | -0.06 | بيع قوي | 360.003K | 15.108M | — | — | 179.00 |
|
WEC
WEC ENERGY GROUP INC
|
95.56 | -4.72% | -4.73 | بيع | 2.307M | 30.143B | 28.02 | 3.60 | — |
|
XEL
XCEL ENERGY INC
|
64.85 | -5.12% | -3.50 | بيع | 4.225M | 34.025B | 25.92 | 2.64 | 11273.00 |
تحميل المزيد
