معدات كهربائية (صناعة)
84
الأسهم
1475.265B
القيمة السوقية
2.784M
حجم التداول
−0.26%
تغيير
−0.79%
الأداء - شهر
+3.49%
Perf سنة
+0.73%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 AEEAmeren Corporation | 87.18USD | −0.31% | −0.27USD | بيع | 1.122M | 97.825M | 22.538BUSD | 21.89 | 4.01USD | 9.116K |
 AEPAmerican Electric Power Company, Inc. | 93.07USD | 0.09% | 0.08USD | بيع | 1.648M | 153.354M | 47.825BUSD | 19.30 | 4.83USD | 16.688K |
 AESThe AES Corporation | 26.97USD | −2.35% | −0.65USD | بيع | 4.817M | 129.904M | 18.015BUSD | — | −0.41USD | 8.45K |
| AESCThe AES Corporation Corporate UIT | 98.29USD | −1.47% | −1.47USD | بيع | 5.611K | 551.505K | 18.015BUSD | — | −0.41USD | 8.45K |
 AGRAvangrid, Inc. | 42.16USD | −0.07% | −0.03USD | بيع | 415.944K | 17.536M | 16.3BUSD | 18.19 | 2.32USD | 7.348K |
 ALEAllete, Inc. | 61.01USD | −0.26% | −0.16USD | بيع | 288.134K | 17.579M | 3.487BUSD | 16.64 | 3.68USD | 1.365K |
 AQNAlgonquin Power & Utilities Corp. | 7.30USD | 0.00% | 0.00USD | حيادية | 4.509M | 32.912M | 4.989BUSD | 294.79 | 0.02USD | 3.445K |
| AQNUAlgonquin Power & Utilities Corp. Corporate UIT | 26.91USD | 0.07% | 0.02USD | شراء | 35.775K | 962.705K | 4.985BUSD | 732.70 | 0.04USD | 3.445K |
 AVAAvista Corporation | 39.98USD | −1.53% | −0.62USD | بيع قوي | 1.065M | 42.566M | 2.95BUSD | 22.75 | 1.79USD | 1.809K |
 AYAtlantica Sustainable Infrastructure plc | 27.21USD | −0.69% | −0.19USD | شراء | 350.93K | 9.549M | 3.105BUSD | — | −0.19USD | 658 |
 BEPBrookfield Renewable Partners L.P. | 29.31USD | 0.07% | 0.02USD | حيادية | 278.733K | 8.17M | 8.063BUSD | — | −0.52USD | — |
 BEPCBrookfield Renewable Corporation | 31.15USD | 0.32% | 0.10USD | شراء | 626.006K | 19.5M | 5.365BUSD | 16.52 | 1.88USD | — |
 BKHBlack Hills Corporation | 71.29USD | −0.14% | −0.10USD | شراء | 184.489K | 13.152M | 4.639BUSD | 17.95 | 3.99USD | 2.884K |
 BWXTBWX Technologies, Inc. | 61.17USD | 0.36% | 0.22USD | شراء | 382.331K | 23.387M | 5.58BUSD | 18.11 | 3.37USD | 6.6K |
 CEGConstellation Energy Corporation | 86.58USD | 0.82% | 0.70USD | شراء | 1.455M | 126.002M | 28.313BUSD | — | −0.46USD | 11.696K |
 CEPUCentral Puerto S.A.إيصال إيداع | 6.37USD | −4.78% | −0.32USD | شراء | 147.373K | 938.766K | 1.803BUSD | — | — | — |
 CIGComp En De Mn Cemigإيصال إيداع | 2.16USD | −2.26% | −0.05USD | شراء | 5.331M | 11.514M | 5.562BUSD | 7.09 | 0.31USD | 5.025K |
| CIG.CComp En De Mn Cemig إيصال إيداع | 3.24USD | −3.57% | −0.12USD | حيادية | 35.881K | 116.254K | 5.562BUSD | 10.78 | 0.31USD | 5.025K |
 CMSCMS Energy Corporation | 62.49USD | 0.08% | 0.05USD | حيادية | 1.517M | 94.822M | 18.138BUSD | 14.02 | 4.46USD | 9.778K |
| CMSACMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 ETN | 24.59USD | −0.14% | −0.04USD | شراء | 9.48K | 233.112K | 18.138BUSD | 5.53 | 4.46USD | 9.778K |
| CMSCCMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 ETN | 24.66USD | 0.33% | 0.08USD | شراء | 11.87K | 292.714K | 18.138BUSD | 5.52 | 4.46USD | 9.778K |
 CNPCenterPoint Energy, Inc (Holding Co) | 29.74USD | −0.87% | −0.26USD | بيع | 4.196M | 124.798M | 18.722BUSD | 12.39 | 2.43USD | 12.901K |
| CCREGSmart Powerr Corp. | 2.12USD | 5.47% | 0.11USD | بيع | 90.751K | 192.392K | 15.599MUSD | — | −2.09USD | 14 |
 DDominion Energy, Inc. | 62.45USD | −0.21% | −0.13USD | حيادية | 2.375M | 148.35M | 52.038BUSD | 22.54 | 2.80USD | 17.1K |
 DTEDTE Energy Company | 113.59USD | 0.21% | 0.24USD | بيع | 891.121K | 101.222M | 23.357BUSD | 19.61 | 5.80USD | 10.3K |
| DTWDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 ETN | 24.39USD | −0.08% | −0.02USD | شراء | 17.33K | 422.679K | 23.357BUSD | 4.22 | 5.80USD | 10.3K |
 DUKDuke Energy Corporation (Holding Company) | 101.58USD | 0.24% | 0.24USD | بيع | 2.277M | 231.308M | 78.223BUSD | 20.39 | 4.97USD | 27.605K |
| DUKBDuke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 ETN | 24.90USD | −0.64% | −0.16USD | شراء | 44.43K | 1.106M | 78.223BUSD | 5.04 | 4.97USD | 27.605K |
| EEAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 ETN | 23.30USD | 0.30% | 0.07USD | شراء | 28.324K | 659.949K | — | — | — | — |
 EBRCentrais Electricas Brasileiras S Aإيصال إيداع | 8.14USD | −3.44% | −0.29USD | حيادية | 818.37K | 6.662M | 18.826BUSD | 14.56 | 0.58USD | 12.126K |
| EBR.BCentrais Electricas Brasileiras S.A.- Eletrobr?!s إيصال إيداع | 8.57USD | −3.27% | −0.29USD | بيع | 6.831K | 58.542K | 18.826BUSD | 15.30 | 0.58USD | 12.126K |
 EDConsolidated Edison, Inc. | 94.91USD | 0.03% | 0.03USD | شراء | 952.273K | 90.38M | 33.68BUSD | 19.91 | 4.78USD | 13.871K |
 EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)إيصال إيداع | 9.68USD | −1.02% | −0.10USD | شراء | 63.288K | 612.628K | 819.889MUSD | — | −4.40USD | 4.668K |
 EIXEdison International | 68.74USD | 0.54% | 0.37USD | شراء قوي | 1.23M | 84.548M | 26.25BUSD | 36.24 | 1.89USD | 13.003K |
| EELCEntergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 ETN | 23.32USD | 0.26% | 0.06USD | شراء | 14.945K | 348.517K | — | — | — | — |
| EELLOEllomay Capital Ltd | 17.90USD | 2.29% | 0.40USD | شراء | 227 | 4.063K | 230.061MUSD | — | −0.95USD | 20 |
 ELPCompanhia Paranaense de Energia (COPEL)إيصال إيداع | 7.26USD | −3.33% | −0.25USD | شراء | 341.098K | 2.476M | 3.953BUSD | 131.06 | 0.06USD | 6.538K |
| EEMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 ETN | 23.30USD | 0.37% | 0.09USD | شراء | 6.52K | 151.89K | — | — | — | — |
 ENICEnel Chile S.A.إيصال إيداع | 2.29USD | 0.44% | 0.01USD | شراء | 198.928K | 455.545K | 3.247BUSD | — | 0.15USD | 2.215K |
| EENJEntergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 ETN | 23.75USD | 0.00% | 0.00USD | شراء | 386 | 9.168K | — | — | — | — |
| EENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 ETN | 24.18USD | 0.54% | 0.13USD | شراء | 9.544K | 230.774K | 106.392MUSD | — | — | — |
 ESEversource Energy (D/B/A) | 80.94USD | 0.77% | 0.62USD | بيع | 1.558M | 126.135M | 28.192BUSD | 19.98 | 4.03USD | 9.227K |
 ETREntergy Corporation | 108.71USD | 0.22% | 0.24USD | حيادية | 787.561K | 85.616M | 22.121BUSD | 17.61 | 6.19USD | 12.369K |
 EVRGEvergy, Inc. | 61.74USD | 0.55% | 0.34USD | بيع | 969.068K | 59.83M | 14.172BUSD | 17.71 | 3.47USD | 4.93K |
 EXCExelon Corporation | 41.69USD | 0.22% | 0.09USD | بيع | 4.773M | 198.991M | 41.429BUSD | 19.21 | 2.17USD | 31.518K |
 FEFirstEnergy Corp. | 41.23USD | −0.39% | −0.16USD | بيع | 1.573M | 64.87M | 23.573BUSD | 18.86 | 2.20USD | 12.395K |
 FTSFortis Inc. | 41.12USD | −0.34% | −0.14USD | بيع | 399.021K | 16.408M | 19.75BUSD | 20.38 | 1.95USD | 9.095K |
| GGNEGenie Energy Ltd. | 10.43USD | 1.86% | 0.19USD | شراء | 101.806K | 1.062M | 270.003MUSD | 2.70 | — | 186 |
| GGPJAGeorgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 ETN | 24.50USD | −1.05% | −0.26USD | شراء | 20.808K | 509.796K | — | — | — | — |
 HEHawaiian Electric Industries | 41.64USD | 0.39% | 0.16USD | شراء | 317.906K | 13.238M | 4.558BUSD | 19.08 | 2.18USD | 3.649K |
 IDAIDACORP, Inc. | 105.20USD | 0.23% | 0.24USD | بيع | 233.743K | 24.59M | 5.319BUSD | 21.31 | 4.93USD | 1.992K |
 KENKenon Holdings Ltd. | 30.85USD | −1.63% | −0.51USD | بيع قوي | 16.573K | 511.277K | 1.662BUSD | 1.09 | 28.72USD | 228 |
 KEPKorea Electric Power Corporationإيصال إيداع | 8.27USD | 0.00% | 0.00USD | شراء | 90.361K | 747.285K | 10.53BUSD | — | −12.67USD | 48.809K |
 LNTAlliant Energy Corporation | 54.42USD | −0.06% | −0.03USD | بيع | 1.422M | 77.359M | 13.661BUSD | 20.53 | 2.66USD | 3.313K |
 MGEEMGE Energy Inc. | 70.81USD | 0.34% | 0.24USD | بيع | 37.328K | 2.643M | 2.561BUSD | 24.79 | 2.85USD | 706 |
 MNTKMontauk Renewables, Inc. | 11.51USD | 0.88% | 0.10USD | حيادية | 158.029K | 1.819M | 1.653BUSD | 46.78 | 0.25USD | 132 |
 NEENextEra Energy, Inc. | 75.58USD | −1.07% | −0.82USD | بيع قوي | 13.243M | 1.001B | 150.19BUSD | 36.54 | — | — |
| NEPNextEra Energy Partners, LP | 72.89USD | −0.68% | −0.50USD | بيع | 620.98K | 45.263M | 6.308BUSD | 12.98 | 5.66USD | — |
| NNETIEneti Inc. | 10.13USD | −2.60% | −0.27USD | حيادية | 389.39K | 3.945M | 389.462MUSD | 7.37 | 1.41USD | 26 |
 NGGNational Grid Transco, PLC National Grid PLC (NEW)إيصال إيداع | 63.64USD | −0.96% | −0.62USD | شراء | 233.549K | 14.863M | 46.886BUSD | 11.59 | 5.55USD | 29.292K |
 NRGNRG Energy, Inc. | 33.75USD | 0.78% | 0.26USD | حيادية | 2.937M | 99.124M | 7.202BUSD | 4.25 | 7.87USD | 6.635K |
 NWENorthWestern Corporation | 56.73USD | 0.14% | 0.08USD | بيع | 313.733K | 17.798M | 3.278BUSD | 18.48 | 3.09USD | 1.483K |
 OGEOGE Energy Corp | 39.23USD | 0.00% | 0.00USD | حيادية | 970.28K | 38.064M | 7.854BUSD | 8.42 | 4.67USD | 2.185K |
 ORAOrmat Technologies, Inc. | 91.49USD | −0.12% | −0.11USD | شراء | 165.226K | 15.117M | 5.128BUSD | 77.30 | 1.19USD | 1.385K |
 OTTROtter Tail Corporation | 62.68USD | 1.21% | 0.75USD | شراء | 105.127K | 6.589M | 2.609BUSD | 8.84 | 7.07USD | 2.487K |
 PAMPampa Energia S.A. Pampa Energia S.A.إيصال إيداع | 33.76USD | −3.16% | −1.10USD | شراء | 77.504K | 2.617M | 3.474BUSD | 4.97 | 7.01USD | — |
 PCGPacific Gas & Electric Co. | 16.06USD | 1.32% | 0.21USD | شراء | 9.74M | 156.42M | 31.922BUSD | 18.86 | 0.89USD | 26K |
| PCGUPacific Gas & Electric Co. Equity UIT | 142.70USD | 1.33% | 1.87USD | شراء قوي | 465 | 66.356K | 31.922BUSD | 167.56 | 0.89USD | 26K |
 PEGPublic Service Enterprise Group Incorporated | 60.63USD | −0.66% | −0.40USD | بيع | 2.075M | 125.807M | 30.251BUSD | 44.81 | 1.37USD | 12.684K |
 PNMPNM Resources, Inc. (Holding Co.) | 49.29USD | −0.06% | −0.03USD | شراء | 501.7K | 24.729M | 4.231BUSD | 25.74 | 1.92USD | 1.646K |
 PNWPinnacle West Capital Corporation | 74.07USD | 0.07% | 0.05USD | بيع | 719.597K | 53.301M | 8.38BUSD | 15.69 | 4.73USD | 91 |
 PORPortland General Electric Co | 47.22USD | 0.11% | 0.05USD | بيع | 567.629K | 26.803M | 4.215BUSD | 17.05 | 2.78USD | 2.839K |
 PPLPPL Corporation | 29.63USD | −0.17% | −0.05USD | شراء | 3.075M | 91.123M | 21.817BUSD | 31.32 | 0.95USD | 5.607K |
 SOSouthern Company (The) | 68.00USD | 0.71% | 0.48USD | بيع | 2.904M | 197.493M | 74.03BUSD | 21.40 | 3.18USD | 27.3K |
| SOJCSouthern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 ETN | 24.38USD | −0.77% | −0.19USD | شراء | 27.934K | 681.031K | 74.03BUSD | 7.79 | 3.18USD | 27.3K |
 SREDBA Sempra | 161.83USD | 0.83% | 1.33USD | شراء قوي | 1.279M | 207.051M | 50.869BUSD | 22.53 | 7.15USD | 15.39K |
 TACTransAlta Corporation | 9.74USD | 1.88% | 0.18USD | شراء | 761.474K | 7.417M | 2.624BUSD | 38.79 | 0.24USD | 1.282K |
| UUTLUNITIL Corporation | 51.06USD | −1.50% | −0.78USD | بيع قوي | 73.063K | 3.731M | 818.999MUSD | 20.02 | 2.59USD | 508 |
 VIAVia Renewables, Inc. | 6.42USD | 0.94% | 0.06USD | شراء | 65.551K | 420.837K | 230.207MUSD | — | −0.22USD | 169 |
 VSTVistra Corp. | 22.67USD | −0.57% | −0.13USD | بيع | 1.9M | 43.069M | 9.022BUSD | — | −0.95USD | 5.06K |
 VVPRVivoPower International PLC | 0.6700USD | 36.99% | 0.1809USD | شراء | 5.246M | 3.515M | 15.859MUSD | — | −1.04USD | 242 |
| WWAVEEco Wave Power Global AB (publ) إيصال إيداع | 3.83USD | −0.26% | −0.01USD | حيادية | 4.52K | 17.312K | 21.254MUSD | — | −0.46USD | — |
 WECWEC Energy Group, Inc. | 92.77USD | −0.10% | −0.09USD | بيع | 907.685K | 84.206M | 29.263BUSD | 21.28 | 4.37USD | 6.938K |
 XELXcel Energy Inc. | 68.43USD | −0.54% | −0.37USD | بيع | 3.497M | 239.313M | 37.448BUSD | 21.69 | 3.17USD | — |