معدات كهربائية (صناعة)
72
الأسهم
1506.667B
رأس مال السوق
1.551M
حجم التداول
+3.57%
عائد أرباح السهم
+0.37%
تغيير
−1.35%
الأداء - شهر
+14.33%
Perf سنة
+15.77%
الأداء منذ بداية العام وحتى تاريخه
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
89.56 | -0.04% | -0.04 | بيع | 3.601M | 44.238B | 20.91 | 4.30 | 17582.00 |
|
AES
AES CORP
|
18.45 | 0.22% | 0.04 | شراء | 6.749M | 12.249B | 23.68 | 0.78 | 21000.00 |
|
ALE
ALLETE INC
|
80.66 | -0.30% | -0.24 | بيع | 333.991K | 4.170B | 19.52 | 4.14 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.42 | -0.82% | -0.02 | شراء | 244.859K | 264.699M | 7.23 | 0.43 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
25.79 | 1.10% | 0.28 | شراء | 615.979K | 2.620B | — | -0.19 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
13.27 | -0.25% | -0.03 | شراء | 20.559K | 545.101M | 855.58 | 0.02 | 654.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
44.82 | 0.88% | 0.39 | شراء | 232.469K | 8.020B | 139.87 | 0.32 | — |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.97 | -2.30% | -0.07 | بيع قوي | 2.297M | 4.331B | 5.54 | 0.54 | 6031.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.46 | 0.87% | 0.03 | بيع | 10.550K | 4.331B | 5.54 | 0.54 | 6031.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.48 | 1.31% | 0.20 | بيع قوي | 8.777K | 8.798B | 13.88 | 1.12 | 12976.00 |
|
D
DOMINION ENERGY INC
|
82.11 | 0.67% | 0.55 | شراء | 2.860M | 67.584B | 56.70 | 1.45 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
106.73 | 0.41% | 0.44 | شراء | 11.626K | 67.584B | 56.70 | 1.45 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.69 | -0.31% | -0.08 | بيع | 40.731K | 67.584B | 56.70 | 1.45 | 21300.00 |
|
DTE
DTE ENERGY CO
|
123.84 | 0.11% | 0.13 | بيع | 1.060M | 24.088B | 20.78 | 5.99 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.78 | -0.23% | -0.06 | بيع | 8.645K | 24.088B | 20.78 | 5.99 | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
49.76 | 0.02% | 0.01 | شراء قوي | 426.826K | 24.088B | 20.78 | 5.99 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.70 | -0.11% | -0.03 | بيع | 7.325K | 24.088B | 20.78 | 5.99 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.22 | 0.22% | 0.06 | بيع | 12.477K | 24.088B | 20.78 | 5.99 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
88.58 | 0.37% | 0.33 | بيع | 3.567M | 64.578B | 18.30 | 4.84 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.93 | -0.52% | -0.14 | بيع | 24.241K | 64.578B | 18.30 | 4.84 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.49 | -0.31% | -0.08 | بيع | 8.065K | 64.578B | 18.30 | 4.84 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.25 | -0.27% | -0.07 | بيع | 13.126K | 1.969M | 9.59 | 2.74 | 1357.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.67 | 2.60% | 0.22 | بيع | 128.043K | 12.573B | 3.12 | 2.98 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.88 | 1.49% | 0.13 | بيع | 1.930K | 12.573B | 3.12 | 2.98 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
87.73 | 0.56% | 0.49 | بيع | 1.127M | 29.164B | 20.69 | 4.25 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.30 | 1.18% | 0.05 | بيع | 174.484K | 124.279M | 0.81 | 5.30 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
66.75 | -0.40% | -0.27 | بيع | 475.466K | 2.719B | 28.75 | 2.33 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
70.10 | 0.60% | 0.42 | شراء | 2.124M | 25.138B | — | -1.08 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.49 | 0.57% | 0.15 | شراء قوي | 6.862K | — | — | — | 1656.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
14.32 | 2.58% | 0.36 | شراء قوي | 247.873K | 3.919B | 9.18 | 1.56 | 7538.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.38 | -0.06% | -0.01 | شراء | 31.398K | — | — | — | 1656.00 |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
27.03 | 0.19% | 0.05 | شراء | 2.230K | 21.081M | 6.76 | 15.28 | 709.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
9.89 | 7.50% | 0.69 | شراء | 2.281M | 14.770B | 7.86 | 1.26 | 17620.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.21 | 15.03% | 0.55 | بيع | 852.417K | 5.623B | 12.55 | 0.34 | 2113.00 |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.44 | 0.04% | 0.01 | بيع | 1.275K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.05 | -0.34% | -0.09 | بيع | 11.749K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ES
EVERSOURCE ENERGY
|
81.27 | 0.58% | 0.47 | بيع | 2.249M | 26.312B | 29.14 | 2.80 | 7998.00 |
|
ETR
ENTERGY CORP
|
116.71 | -0.15% | -0.18 | بيع | 1.308M | 23.237B | 29.20 | 4.03 | 13688.00 |
|
EVRG
EVERGY INC
|
64.75 | 0.22% | 0.14 | شراء | 1.354M | 14.757B | 24.90 | 2.60 | 4832.00 |
|
EXC
EXELON CORP
|
45.02 | 0.87% | 0.39 | بيع | 4.608M | 43.759B | 18.92 | 2.38 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
27.86 | -0.43% | -0.12 | بيع | 166 | 1.296B | 7.31 | 3.81 | 596.00 |
|
FE
FIRSTENERGY CORP
|
47.04 | 0.64% | 0.30 | بيع | 4.621M | 25.416B | 19.70 | 2.40 | 12494.00 |
|
FTS
FORTIS INC
|
40.61 | 0.40% | 0.16 | بيع | 288.570K | 17.798B | 14.94 | 2.72 | 8800.00 |
|
HE
ماشية الخنازير
|
43.62 | -0.52% | -0.23 | بيع | 524.898K | 4.753B | 24.88 | 1.76 | 3898.00 |
|
IDA
IDACORP INC
|
104.34 | 0.05% | 0.05 | بيع | 459.511K | 5.258B | 24.89 | 4.20 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
21.15 | -6.69% | -1.52 | بيع | 13.089K | 1.139B | — | -1.75 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
12.22 | 0.91% | 0.11 | شراء | 171.237K | 15.416B | — | -1.21 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
52.88 | -0.34% | -0.18 | شراء | 1.734M | 12.709B | 23.71 | 2.23 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
74.79 | 0.43% | 0.32 | بيع | 52.594K | 2.593B | 29.95 | 2.50 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
231.42 | 0.67% | 1.55 | شراء | 1.846M | 113.164B | 34.30 | 6.80 | 9100.00 |
|
NRG
NRG ENERGY INC
|
39.80 | 0.99% | 0.39 | شراء | 2.908M | 10.013B | 19.74 | 2.04 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
69.35 | 0.00% | 0.00 | بيع | 363.129K | 3.498B | 20.43 | 3.42 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
43.37 | -0.41% | -0.18 | شراء | 940.265K | 8.682B | 19.22 | 2.26 | 2292.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
76.45 | 0.63% | 0.48 | شراء | 97.782K | 3.898B | 24.70 | 3.11 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
49.25 | 0.80% | 0.39 | بيع | 69.923K | 1.958B | 24.38 | 2.03 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
13.11 | 3.39% | 0.43 | بيع | 753.295K | 1.176B | 1.80 | 7.29 | 6286.00 |
|
PCG
PG&E CORP
|
7.42 | 10.75% | 0.72 | حياديه | 18.479M | 3.927B | — | -20.88 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
60.89 | 0.48% | 0.29 | بيع | 1.642M | 30.788B | 21.22 | 2.89 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
48.41 | -1.00% | -0.49 | بيع | 412.584K | 3.856B | — | -0.08 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
87.61 | 0.71% | 0.62 | بيع | 1.039M | 9.848B | 20.00 | 4.39 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
55.49 | -0.50% | -0.28 | بيع | 434.047K | 4.959B | 24.59 | 2.26 | 2967.00 |
|
SO
SOUTHERN CO.
|
62.20 | -0.30% | -0.19 | شراء | 5.434M | 65.231B | 14.35 | 4.36 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.28 | -0.06% | -0.01 | شراء | 27.990K | 65.231B | 14.35 | 4.36 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.85 | 0.19% | 0.05 | بيع | 26.767K | 65.231B | 14.35 | 4.36 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.27 | -0.08% | -0.02 | بيع | 15.214K | 65.231B | 14.35 | 4.36 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
53.02 | 0.80% | 0.42 | شراء | 172.722K | 65.231B | 14.35 | 4.36 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
10.54 | -0.57% | -0.06 | شراء | 121.114K | 370.792M | — | -0.08 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
15.60 | -0.92% | -0.14 | بيع | 1.536M | 3.542B | — | -0.39 | 177.00 |
|
VST
VISTRA ENERGY CORP
|
26.20 | -0.53% | -0.14 | بيع | 7.210M | 12.770B | 25.87 | 1.03 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.28 | 5.23% | 0.06 | شراء | 53.699K | 17.353M | — | — | — |
|
WEC
WEC ENERGY GROUP INC
|
88.07 | -0.06% | -0.05 | بيع | 1.069M | 27.780B | 25.47 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
60.87 | -0.70% | -0.43 | بيع | 4.244M | 32.641B | 24.37 | 2.50 | 11043.00 |
تحميل المزيد
