معدات كهربائية (صناعة)

86
الأسهم
1155.657B
القيمة السوقية
2.688M
حجم التداول
−0.95%
تغيير
−2.81%
الأداء - شهر
+14.79%
Perf سنة
+1.51%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AEE Ameren Corporation
81.69-1.01%-0.83بيع1.770M20.876B21.583.859183.00
AEP American Electric Power Company, Inc.
82.65-0.73%-0.61بيع2.674M41.304B18.184.5916787.00
AES The AES Corporation
25.860.47%0.12شراء3.178M17.229B-0.378200.00
AESC The AES Corporation Corporate
106.450.30%0.32شراء قوي3.690K-0.378200.00
AGR Avangrid, Inc.
51.55-0.92%-0.48بيع555.464K19.960B23.872.187031.00
ALE Allete, Inc.
67.69-0.72%-0.49بيع281.874K3.533B22.243.071342.00
AQN Algonquin Power & Utilities Corp.
15.18-0.91%-0.14بيع2.994M9.288B9.731.583441.00
AVA Avista Corporation
43.32-2.43%-1.08بيع516.147K3.003B20.592.161980.00
BEEM Beam Global
39.449.19%3.32شراء قوي550.238K350.514M-0.8136.00
BEP Brookfield Renewable Partners L.P.
37.82-0.68%-0.26بيع316.020K10.396B-1.20
BEPC Brookfield Renewable Corporation
39.93-1.21%-0.49بيع822.454K6.876B
BKH Black Hills Corporation
67.13-2.11%-1.45بيع463.969K4.221B18.623.693011.00
BWXT BWX Technologies, Inc.
58.86-1.92%-1.15بيع300.783K5.600B21.042.866700.00
CEPU Central Puerto S.A.
2.522.86%0.07شراء204.538K674.604M
CIG Comp En De Mn Cemig
2.51-0.40%-0.01شراء2.824M4.638B6.590.365254.00
CIG.C Comp En De Mn Cemig
3.200.00%0.00شراء33.550K4.638B8.370.365254.00
CMS CMS Energy Corporation
58.54-0.12%-0.07بيع4.103M16.945B19.593.009345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
27.78-0.07%-0.02شراء قوي8.243K9.293.009345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
28.12-0.53%-0.15شراء7.758K9.453.009345.00
CNP CenterPoint Energy, Inc (Holding Co)
24.70-0.36%-0.09بيع5.209M14.338B23.251.0812984.00
D Dominion Energy, Inc.
74.55-1.45%-1.10بيع قوي2.482M60.126B72.391.0517300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
98.80-1.20%-1.20بيع قوي73.739K61.014B17300.00
DRUA Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
25.600.31%0.08شراء37.397K24.421.0517300.00
DTE DTE Energy Company
130.56-0.90%-1.19بيع1.016M25.293B10600.00
DTE/I DTE Energy Company
110.65-0.32%-0.3576.443K10600.00
DTJ DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
25.090.02%0.00بيع6.601K10600.00
DTP DTE Energy Company 6.25% Corporate
49.90-0.02%-0.01بيع138.404K10600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.41-0.34%-0.09شراء38.740K10600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.790.00%0.00بيع10.584K10600.00
DUK Duke Energy Corporation (Holding Company)
99.23-1.17%-1.17بيع3.997M76.330B57.541.7527535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.57-0.18%-0.05شراء21.549K15.831.7527535.00
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
26.480.04%0.01شراء11.299K15.171.7527535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.460.00%0.00بيع8.829K
EBR Centrais Electricas Brasileiras S A
9.30-1.27%-0.12شراء1.241M14.747B10.510.9012527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.27-1.70%-0.16شراء128.970K14.747B10.520.9012527.00
ED Consolidated Edison, Inc.
73.47-1.33%-0.99بيع قوي2.169M25.940B21.993.3914071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
5.073.89%0.19شراء12.822K385.855M-0.274776.00
EIX Edison International
55.01-1.17%-0.65بيع1.454M20.873B25.852.1613351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.48-0.08%-0.02بيع6.327K
ELP Companhia Paranaense de Energia (COPEL)
6.100.00%0.00شراء420.284K3.339B21.590.286667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.68-0.16%-0.04حياديه4.668K
ENIA Enel Americas S.A.
7.013.39%0.23شراء1.413M14.402B0.0116731.00
ENIC Enel Chile S.A.
2.910.00%0.00بيع855.609K3.839B-0.002202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.45-0.93%-0.24بيع643
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.750.35%0.09شراء قوي14.500K
ES Eversource Energy (D/B/A)
78.74-1.84%-1.48بيع قوي1.311M27.045B22.253.619299.00
ETR Entergy Corporation
101.38-1.78%-1.84بيع1.056M20.343B12.948.0113400.00
EVRG Evergy, Inc.
61.08-1.29%-0.80بيع1.662M14.004B19.013.265133.00
EXC Exelon Corporation
44.15-0.41%-0.18بيع4.183M43.142B39.621.1232340.00
FE FirstEnergy Corp.
36.95-1.47%-0.55بيع3.420M20.097B15.502.4212153.00
FTS Fortis Inc.
45.38-0.79%-0.36بيع342.595K21.301B21.412.148961.00
GNE Genie Energy Ltd.
5.670.53%0.03بيع148.668K148.630M40.310.15125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
27.27-0.55%-0.15شراء13.047K
HE Hawaiian Electric Industries
41.75-1.74%-0.74بيع460.186K4.558B20.312.103702.00
HNP Huaneng Power Intl
15.23-0.78%-0.12شراء21.605K8.687B7.502.0557874.00
IDA IDACORP, Inc.
97.50-1.88%-1.87بيع258.339K4.925B20.544.841943.00
KEN Kenon Holdings Ltd.
34.75-0.26%-0.09شراء4.019K1.872B2.8012.46124.00
KEP Korea Electric Power Corporation
10.71-2.28%-0.25بيع303.300K14.207B7.991.37
LNT Alliant Energy Corporation
56.75-0.84%-0.48بيع1.597M14.195B23.262.463375.00
MGEE MGE Energy Inc.
74.54-0.89%-0.67بيع148.059K2.696B26.752.81723.00
MNTK Montauk Renewables, Inc.
8.44-3.21%-0.28بيع55.960K1.200B115.00
NEE NextEra Energy, Inc.
73.35-1.03%-0.76بيع6.080M143.872B35.082.1213800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
64.72-0.48%-0.31بيع217.761K46.026B21.293.0723683.00
NRG NRG Energy, Inc.
36.81-1.39%-0.52شراء2.598M9.009B29.971.254104.00
NWE NorthWestern Corporation
60.98-1.05%-0.65بيع298.477K3.090B18.633.311530.00
OGE OGE Energy Corp
33.83-0.59%-0.20بيع1.890M6.772B18.391.852360.00
OTTR Otter Tail Corporation
47.89-1.32%-0.64بيع215.516K1.989B19.652.482074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
16.47-2.43%-0.41شراء63.808K1.668B2.64
PCG Pacific Gas & Electric Co.
10.05-0.59%-0.06بيع قوي6.722M19.950B-3.5224000.00
PCGU Pacific Gas & Electric Co. Equity
100.21-0.64%-0.65بيع10.905K-3.5224000.00
PEG Public Service Enterprise Group Incorporated
59.19-0.72%-0.43بيع2.836M29.896B14.374.1812788.00
PNM PNM Resources, Inc. (Holding Co.)
48.41-0.76%-0.37بيع906.377K4.155B19.072.561708.00
PNW Pinnacle West Capital Corporation
81.14-1.36%-1.12بيع1.076M9.149B16.714.9488.00
POR Portland General Electric Co
47.22-1.50%-0.72بيع591.673K4.231B25.291.903639.00
PPL PPL Corporation
27.79-0.71%-0.20بيع4.170M21.382B29.880.9412318.00
SO Southern Company (The)
61.47-0.98%-0.61بيع4.501M65.074B19.553.2027700.00
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.800.08%0.02شراء32.453K8.123.2027700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
27.030.07%0.02شراء7.516K8.503.2027700.00
SOLN Southern Company (The) 2019 Series A Corporate
50.60-0.73%-0.37بيع قوي107.569K16.053.2027700.00
SPKE Spark Energy, Inc.
10.81-1.37%-0.15بيع75.544K382.969M17.460.64159.00
TAC TransAlta Corporation
10.041.72%0.17شراء قوي300.393K2.710B-1.141476.00
UTL UNITIL Corporation
53.66-1.14%-0.62بيع54.134K807.190M22.672.39512.00
VST Vistra Corp.
17.75-0.73%-0.13بيع2.635M8.556B-3.035365.00
VVPR VivoPower International PLC
7.989.32%0.68شراء3.803M135.179M-0.49204.00
WEC WEC Energy Group, Inc.
88.97-1.33%-1.20بيع قوي1.075M28.064B22.693.997273.00
XEL Xcel Energy Inc.
66.23-0.78%-0.52بيع2.436M35.645B23.022.9111367.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر