معدات كهربائية (صناعة)

92
الأسهم
1724.277B
رأس مال السوق
2.481M
حجم التداول
−3.23%
تغيير
−5.03%
الأداء - شهر
+8.46%
Perf سنة
−1.49%
الأداء منذ بداية العام وحتى تاريخه
          
AEE AMEREN CORP
81.57-4.27%-3.64بيع2.564M20.069B25.443.37
AEP AMERICAN ELECTRIC POWER CO INC
91.86-5.72%-5.57بيع قوي5.866M45.374B25.113.8917408.00
AES AES CORP
18.29-2.14%-0.40بيع8.443M12.143B24.590.77
AGR AVANGRID INC
49.78-3.99%-2.07بيع903.898K15.382B22.932.26
ALE ALLETE INC
73.22-4.00%-3.05بيع398.671K3.785B21.263.591339.00
AQN ALGONQUIN POWER & UTILITIES CORP
15.25-5.69%-0.92بيع1.505M7.924B20.300.802277.00
AT ATLANTIC POWER CORP
2.33-2.10%-0.05بيع520.671K254.737M6.960.43230.00
AVA AVISTA CORP
48.57-1.86%-0.92بيع675.224K3.240B16.992.922026.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
50.65-3.74%-1.97حياديه755.303K15.632B-0.19
BKH BLACK HILLS CORP
76.07-4.85%-3.88بيع قوي403.572K4.773B24.323.302944.00
BWXT BWX TECHNOLOGIES INC
56.77-7.25%-4.44بيع1.451M5.398B24.022.566450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.13-2.80%-0.09بيع281.732K473.888M3.330.97803.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.01-2.27%-0.07بيع6.983M2.922B4.510.686083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.27-12.80%-0.48بيع قوي1.859K1.595B5.490.686083.00
CMS CMS ENERGY CORP
62.82-5.45%-3.62بيع3.190M17.833B27.762.408789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
25.94-2.30%-0.61بيع قوي11.087K17.834B11.092.408789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.79-0.58%-0.15بيع15.310K17.834B11.262.408789.00
CNP CENTERPOINT ENERGY INC
24.160.33%0.08بيع12.106M12.134B19.111.277977.00
CWEN CLEARWAY ENERGY INC
21.25-0.47%-0.10بيع1.736M2.409B-0.68269.00
CWEN.A CLEARWAY ENERGY INC
20.68-0.82%-0.17بيع425.241K2.344B-0.68269.00
D DOMINION ENERGY INC
81.28-6.33%-5.49بيع4.549M67.381B51.34
DCUE DOMINION ENERGY INC CORP UNIT SER A
104.31-5.27%-5.80بيع قوي165.699K67.381B65.15
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.56-0.35%-0.09بيع72.457K67.381B15.18
DTE DTE ENERGY CO
118.01-5.39%-6.72بيع2.248M22.686B19.796.3310700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.46-0.31%-0.08بيع25.988K22.686B4.056.3310700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
47.53-3.63%-1.79بيع399.854K22.686B7.826.3310700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.50-1.24%-0.32بيع27.188K22.686B4.106.3310700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.23-1.54%-0.41بيع25.509K22.686B4.236.3310700.00
DUK DUKE ENERGY CORP
94.99-3.99%-3.95بيع4.784M69.628B19.455.0928793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.950.11%0.03بيع69.961K69.628B5.295.0928793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.440.75%0.19بيع60.731K69.628B4.965.0928793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.25-1.10%-0.28بيع71.560K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
7.53-2.33%-0.18بيع723.514K9.705B2.063.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.00-4.53%-0.38بيع145.108K2.123B2.243.7817233.00
ED CONSOLIDATED EDISON INC
83.19-5.13%-4.50بيع قوي2.753M27.767B21.514.0914890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.70-5.81%-0.29بيع قوي46.930K103.919M0.707.094878.00
EE EL PASO ELECTRIC CO
67.92-0.34%-0.23بيع1.589M2.767B22.613.02
EIX EDISON INTERNATIONAL
70.25-5.46%-4.06بيع2.110M25.192B-0.9712574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.77-1.42%-0.37بيع قوي26.071K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
15.99-1.05%-0.17بيع1.082M2.051B9.551.697794.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.31-0.35%-0.09بيع17.983K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.59-0.49%-0.12بيع20.798K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.52-2.29%-0.20بيع1.154M12.965B7.001.2518390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.36-2.46%-0.11بيع1.108M6.116B11.760.38
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.04-1.29%-0.33بيع5.852K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.68-1.04%-0.27بيع10.252K
ES EVERSOURCE ENERGY
89.52-4.22%-3.94بيع2.295M28.983B33.252.83
ETR ENTERGY CORP
120.80-3.86%-4.85بيع2.554M24.127B20.016.3413635.00
EVRG EVERGY INC
67.00-3.71%-2.58بيع2.254M15.270B26.782.604832.00
EVSI ENVISION SOLAR INTERNATIONAL INC
8.837.95%0.65شراء95.005K45.395M-12.9518.00
EXC EXELON CORP
45.14-4.06%-1.91بيع8.275M43.981B15.603.0232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.35-1.86%-0.50بيع14.660K
FE FIRSTENERGY CORP
46.23-4.29%-2.07بيع قوي5.323M24.997B30.521.5912316.00
FTS FORTIS INC
41.67-3.61%-1.56بيع574.571K19.314B14.802.939000.00
GNE GENIE ENERGY LTD
7.21-4.12%-0.31بيع70.269K192.868M13.740.56149.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
25.50-1.58%-0.41بيع قوي36.929K
HE ماشية الخنازير
44.86-4.61%-2.17بيع608.349K4.902B23.602.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
16.55-0.72%-0.12بيع23.749K19.448B11.790.180.00
IDA IDACORP INC
103.22-4.03%-4.34بيع531.006K5.203B23.354.611985.00
JE JUST ENERGY GROUP INC
0.82-1.53%-0.01بيع664.310K124.307M-1.571581.00
KEN KENON HLDGS LTD
16.37-2.03%-0.34بيع1.687K965.928M-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
9.40-5.05%-0.50بيع211.496K12.069B-1.2546377.00
LNT ALLIANT ENERGY CORP
54.95-4.98%-2.88بيع2.215M13.464B24.822.343597.00
MGEE MGE ENERGY INC
75.39-2.52%-1.95بيع قوي132.726K2.614B30.862.51
NEE NEXTERA ENERGY INC
255.85-5.05%-13.62بيع3.651M125.102B34.717.8213900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
65.47-1.92%-1.28بيع732.113K45.937B24.142.7722576.00
NRG NRG ENERGY INC
34.50-1.57%-0.55بيع3.885M8.680B2.2716.16
NWE NORTHWESTERN CORPORATION
74.50-3.41%-2.63بيع469.841K3.761B19.384.011533.00
OGE OGE ENERGY CORP
40.49-6.10%-2.63بيع2.491M8.105B19.962.172425.00
OTTR OTTER TAIL CORP
50.27-3.64%-1.90بيع قوي103.412K2.022B24.002.192208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
11.88-2.46%-0.30بيع896.336K902.818M0.9812.49
PCG PG&E CORP
16.33-2.33%-0.39بيع12.638M8.643B-14.4723000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
52.87-4.86%-2.70بيع قوي5.723M26.738B16.653.367130.00
PNM PNM RESOURCES INC
49.55-5.13%-2.68بيع579.677K3.987B-0.121692.00
PNW PINNACLE WEST CAPITAL CORP
93.61-3.69%-3.59بيع1.452M10.525B20.354.7997.00
POR PORTLAND GENERAL ELECTRIC CO
57.65-4.44%-2.68بيع620.789K5.153B25.212.402949.00
PPL PPL CORP
30.99-6.77%-2.25بيع قوي10.721M23.795B14.012.4112280.00
RUN SUNRUN INC
20.27-3.06%-0.64شراء3.946M2.393B451.620.064400.00
SO SOUTHERN CO.
62.88-5.00%-3.31بيع8.529M66.290B14.724.5427943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.85-0.08%-0.02بيع78.899K66.290B5.754.5427943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.56-0.08%-0.02بيع79.790K66.290B5.694.5427943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
25.50-2.15%-0.56بيع51.700K66.290B5.804.5427943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
52.50-3.30%-1.79بيع118.108K66.290B12.074.5427943.00
SPKE SPARK ENERGY INC
9.41-1.16%-0.11بيع176.309K135.316M-0.08176.00
TAC TRANSALTA CORP MTN
7.77-1.89%-0.15شراء719.129K2.188B-0.361883.00
TRNX TARONIS TECHNOLOGIES INC
0.35-7.92%-0.03بيع1.917M11.587M-9.4687.00
UTL UNITIL CORP
59.00-5.57%-3.48بيع70.138K880.929M21.062.97513.00
VSLR VIVINT SOLAR INC
11.08-6.97%-0.83شراء3.563M1.353B-0.682542.00
VST VISTRA ENERGY CORP
20.59-5.03%-1.09بيع7.335M10.035B21.641.025275.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.11-4.75%-0.06بيع قوي360.003K15.108M179.00
WEC WEC ENERGY GROUP INC
95.56-4.72%-4.73بيع2.307M30.143B28.023.60
XEL XCEL ENERGY INC
64.85-5.12%-3.50بيع4.225M34.025B25.922.6411273.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج