معدات كهربائية (صناعة)

الأسهم

1.800M

حجم التداول

+0.38%

تغيير


AEP AMERICAN ELECTRIC POWER CO INC	86.61	0.01%	0.01	شراء	1.768M	42.732B	21.06	4.12	17582.00
AES AES CORP	16.37	0.80%	0.13	بيع	7.311M	10.779B	21.99	0.74	21000.00
ALE ALLETE INC	81.94	0.12%	0.10	شراء قوي	139.176K	4.223B	22.14	3.71	1889.00
AT ATLANTIC POWER CORP	2.49	0.81%	0.02	شراء	716.784K	270.947M	12.46	0.27	230.00
AY ATLANTICA YIELD PLC	21.80	1.25%	0.27	شراء	430.924K	2.158B	57.69	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.70	-0.51%	-0.06	شراء	12.996K	481.457M	—	-0.09	539.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.36	5.33%	0.17	بيع	2.626M	4.652B	11.41	0.28	6083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.96	0.78%	0.03	بيع	200	4.652B	11.41	0.28	6083.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	14.71	4.18%	0.59	بيع	24.385K	7.231B	13.29	1.06	9136.00
D DOMINION ENERGY INC	76.73	0.89%	0.68	شراء	3.505M	61.020B	35.00	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.75	0.40%	0.20	شراء	45.753K	61.020B	35.00	2.18	21300.00
DTE DTE ENERGY CO	127.21	-0.13%	-0.17	شراء	540.016K	23.338B	20.02	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.29	0.09%	0.05	شراء	85.852K	23.338B	20.02	6.38	10600.00
DUK DUKE ENERGY CORP	87.08	0.14%	0.12	بيع	2.728M	63.311B	21.10	4.12	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	100.53	1.26%	1.25	شراء	52.992K	12.112B	28.01	0.91	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.19	5.81%	0.45	بيع	494.006K	11.513B	3.14	2.71	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.46	5.22%	0.42	بيع	50.042K	11.513B	3.14	2.71	14211.00
ED CONSOLIDATED EDISON INC	86.69	-0.37%	-0.32	شراء	3.081M	28.461B	19.98	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	18.77	3.70%	0.67	شراء	80.863K	378.515M	12.06	1.49	4878.00
EE EL PASO ELECTRIC CO	59.40	0.35%	0.21	شراء	663.437K	2.411B	24.83	2.39	1100.00
EIX EDISON INTERNATIONAL	60.61	0.95%	0.57	بيع	1.145M	19.562B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	11.10	1.83%	0.20	شراء	281.049K	2.983B	7.78	1.40	7611.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	7.87	1.16%	0.09	بيع	940.346K	8.909B	7.55	1.03	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.38	0.23%	0.01	بيع	213.371K	6.093B	9.02	0.48	2068.00
ES EVERSOURCE ENERGY	73.74	0.15%	0.11	شراء	1.004M	23.375B	21.74	3.39	7998.00
ETR ENTERGY CORP	97.68	-0.28%	-0.27	شراء	1.298M	18.603B	18.77	5.29	13688.00
EVRG EVERGY INC	58.76	0.14%	0.08	شراء	2.021M	14.324B	25.03	2.35	4832.00
EXC EXELON CORP	48.93	0.00%	0.00	بيع	3.871M	47.511B	20.37	2.41	33383.00
FE FIRSTENERGY CORP	42.39	-0.47%	-0.20	شراء قوي	2.986M	22.634B	21.84	1.96	12494.00
FTS FORTIS INC	37.47	0.24%	0.09	شراء	296.807K	16.053B	19.94	1.87	8800.00
HE ماشية الخنازير	42.12	0.26%	0.11	شراء	435.879K	4.576B	23.19	1.82	3898.00
IDA IDACORP INC	102.70	-0.17%	-0.18	شراء	254.109K	5.184B	22.81	4.52	1981.00
KEN KENON HLDGS LTD	20.62	0.67%	0.14	شراء	4.085K	1.102B	2.50	8.18	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.50	0.10%	0.01	بيع	673.833K	13.654B	—	-1.19	45232.00
LEU CENTRUS ENERGY CORP	3.23	3.12%	0.10	شراء	1.002K	29.663M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	48.08	-0.25%	-0.12	شراء	840.590K	11.442B	22.18	2.17	3885.00
MGEE MGE ENERGY INC	70.70	0.41%	0.29	شراء	45.574K	2.441B	27.67	2.54	706.00
NEE NEXTERA ENERGY INC	198.90	-0.23%	-0.45	شراء	1.517M	95.476B	32.41	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	63.81	-0.20%	-0.13	شراء	118.834K	95.476B	32.41	6.20	9100.00
NRG NRG ENERGY INC	36.70	2.20%	0.79	بيع	4.516M	9.593B	37.73	0.95	4862.00
NWE NORTHWESTERN CORPORATION	71.67	-0.10%	-0.07	شراء	200.616K	3.619B	19.69	3.67	1528.00
OGE OGE ENERGY CORP	42.77	1.04%	0.44	شراء قوي	3.286M	8.474B	20.34	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	2.23	-4.29%	-0.10	بيع	367.666K	2.909M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	59.77	1.55%	0.91	شراء	211.819K	2.987B	25.28	2.34	1346.00
OTTR OTTER TAIL CORP	51.16	0.20%	0.10	شراء	50.178K	2.030B	24.71	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	25.11	8.75%	2.02	شراء	681.250K	1.740B	7.67	3.00	6286.00
PCG PG&E CORP	18.45	4.36%	0.77	بيع	5.723M	9.356B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.69	0.53%	0.32	شراء	1.637M	30.513B	19.37	3.13	13145.00
PNM PNM RESOURCES INC	47.34	0.51%	0.24	شراء	339.716K	3.752B	40.83	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	96.04	-0.57%	-0.55	شراء قوي	709.773K	10.845B	20.94	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	53.03	-0.41%	-0.22	شراء	430.138K	4.758B	21.53	2.48	2967.00
SO SOUTHERN CO.	53.97	-0.20%	-0.11	شراء	3.435M	56.205B	16.83	3.23	29192.00
SPKE SPARK ENERGY INC	10.58	1.83%	0.19	شراء قوي	101.434K	363.046M	34.31	0.30	176.00
TERP TERRAFORM POWER INC	13.86	1.61%	0.22	شراء	552.062K	2.853B	—	-0.41	177.00
UTL UNITIL CORP	57.45	0.24%	0.14	شراء	79.875K	854.859M	19.44	2.95	508.00
VST VISTRA ENERGY CORP	25.75	2.75%	0.69	شراء	8.590M	12.112B	28.01	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.16	-0.85%	-0.01	بيع قوي	14.714K	15.862M	—	-1.80	—
WEC WEC ENERGY GROUP INC	80.86	-0.50%	-0.41	شراء	1.274M	25.636B	23.64	3.45	7878.00
XEL XCEL ENERGY INC	58.08	-0.53%	-0.31	شراء	2.272M	30.052B	29.76	1.96	11043.00

تحميل المزيد