معدات كهربائية (صناعة)

85
الأسهم
1202.976B
القيمة السوقية
3.904M
حجم التداول
+0.09%
تغيير
−2.56%
الأداء - شهر
+3.74%
Perf سنة
+3.32%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
AEE Ameren Corporation
82.220.77%0.63بيع1.372M112844401.1821.180B21.363.849183.00
AEP American Electric Power Company, Inc.
80.28-0.95%-0.77بيع قوي3.494M280526257.4440.433B17.014.7816787.00
AES The AES Corporation
23.580.86%0.20بيع9.058M213586861.8615.721B30.280.818200.00
AESC The AES Corporation Corporate
94.801.02%0.96بيع29.268K2774606.40121.550.818200.00
AGR Avangrid, Inc.
50.850.45%0.23بيع468.760K23836446.0019.689B23.192.187031.00
ALE Allete, Inc.
58.820.32%0.19بيع421.137K24771278.343.092B19.842.961342.00
AQN Algonquin Power & Utilities Corp.
13.45-0.59%-0.08بيع2.981M40091813.809.037B13.640.993441.00
AQNU Algonquin Power & Utilities Corp. Corporate
44.30-0.45%-0.20بيع279.324K12374053.2044.850.993441.00
AVA Avista Corporation
38.901.01%0.39بيع368.105K14319284.502.753B17.242.241980.00
BEEM Beam Global
23.97-9.68%-2.57بيع قوي327.656K7853914.32214.516M-0.8636.00
BEP Brookfield Renewable Partners L.P.
35.70-1.65%-0.60بيع قوي522.119K18639648.309.816B-1.08
BEPC Brookfield Renewable Corporation
36.26-2.08%-0.77بيع قوي864.070K31331178.206.244B-4.34
BKH Black Hills Corporation
64.270.23%0.15بيع280.975K18058263.254.102B16.603.873011.00
BWXT BWX Technologies, Inc.
46.81-1.87%-0.89بيع4.265M199654854.584.316B17.852.686700.00
CEPU Central Puerto S.A.
3.284.79%0.15شراء327.262K1073419.36945.972M
CIG Comp En De Mn Cemig
2.23-3.04%-0.07بيع14.020M31263770.444.363B4.930.455254.00
CIG.C Comp En De Mn Cemig
3.03-4.42%-0.14بيع111.898K339050.944.363B6.800.455254.00
CMS CMS Energy Corporation
59.000.25%0.15بيع1.676M98901169.0017.092B19.563.019345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
25.94-0.31%-0.08بيع قوي41.623K1079700.628.653.019345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
26.850.26%0.07بيع19.431K521722.358.903.019345.00
CNP CenterPoint Energy, Inc (Holding Co)
25.76-0.58%-0.15بيع3.415M87965041.9216.200B17.051.5412984.00
CREG China Recycling Energy Corporation
5.55-6.25%-0.37بيع قوي68.696K381262.8038.444M3.751.5816.00
D Dominion Energy, Inc.
70.85-0.49%-0.35بيع4.016M284547840.8557.382B22.463.1717300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
94.710.33%0.31بيع46.664K4419547.4457.665B17300.00
DTE DTE Energy Company
109.150.75%0.81بيع1.503M164069259.1021.145B24.014.5210600.00
DTP DTE Energy Company 6.25% Corporate
48.961.35%0.65بيع132.323K6478534.0810.714.5210600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
25.70-0.39%-0.10بيع24.739K635792.305.724.5210600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
24.970.00%0.00بيع قوي33.218K829453.465.534.5210600.00
DUK Duke Energy Corporation (Holding Company)
96.62-0.40%-0.39بيع2.826M273054496.9274.322B24.953.8927535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
26.690.57%0.15بيع19.113K510125.976.833.8927535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.11-0.46%-0.12بيع قوي20.492K514634.04
EBR Centrais Electricas Brasileiras S A
5.81-0.34%-0.02بيع593.036K3445539.169.054B7.690.7712527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
5.68-0.53%-0.03بيع26.404K149974.729.054B7.530.7712527.00
ED Consolidated Edison, Inc.
77.940.39%0.30شراء1.775M138368206.9827.571B23.213.3514071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
5.55-6.25%-0.37بيع75.296K417892.80539.205M-7.444776.00
EIX Edison International
65.620.52%0.34شراء2.952M193736094.2824.930B32.502.0113351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.28-0.24%-0.06بيع37.332K943752.96
ELP Companhia Paranaense de Energia (COPEL)
5.280.00%0.00بيع1.179M6223884.482.886B13.530.396667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.310.04%0.01بيع7.532K190634.92
ENIA Enel Americas S.A.
6.00-3.23%-0.20بيع1.284M7705350.0013.783B11.340.5516731.00
ENIC Enel Chile S.A.
2.08-5.45%-0.12بيع قوي988.730K2056558.403.000B10.190.012202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.130.08%0.02بيع48012062.40
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.300.32%0.08بيع25.322K640646.60
ES Eversource Energy (D/B/A)
82.400.16%0.13بيع1.254M103362312.8028.330B23.893.459299.00
ETR Entergy Corporation
100.400.06%0.06بيع1.125M112938353.6020.179B16.216.2213400.00
EVRG Evergy, Inc.
63.14-0.25%-0.16بيع1.212M76532814.8214.478B16.553.835133.00
EXC Exelon Corporation
52.29-0.83%-0.44بيع5.966M311960362.1451.156B30.851.7132340.00
FE FirstEnergy Corp.
37.730.19%0.07بيع4.126M155663679.7120.541B20.081.8812153.00
FTS Fortis Inc.
43.26-0.12%-0.05بيع385.602K16681142.5220.458B20.892.088961.00
GNE Genie Energy Ltd.
5.10-0.97%-0.05بيع38.312K195391.20133.672M-0.07125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
25.910.86%0.22بيع6.226K161315.66
HE Hawaiian Electric Industries
38.711.90%0.72بيع522.179K20213549.094.231B17.182.223702.00
HNP Huaneng Power Intl
18.061.63%0.29شراء15.280K275956.8012.818B-1.4557874.00
IDA IDACORP, Inc.
105.300.65%0.68بيع182.577K19225358.105.319B21.174.951943.00
KEN Kenon Holdings Ltd.
44.04-3.32%-1.51شراء12.931K569481.242.373B4.3510.48124.00
KEP Korea Electric Power Corporation
8.77-0.11%-0.01بيع208.598K1829404.4611.203B-0.73
LNT Alliant Energy Corporation
55.361.04%0.57بيع قوي1.285M71140257.2813.860B21.622.543375.00
MGEE MGE Energy Inc.
72.880.40%0.29بيع73.514K5357700.322.636B24.203.00723.00
MNTK Montauk Renewables, Inc.
9.550.42%0.04بيع18.278K174554.901.371B-0.05115.00
NEE NextEra Energy, Inc.
87.841.22%1.06شراء قوي10.064M883985218.56172.354B72.411.2113800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
66.00-0.11%-0.07شراء444.216K29318256.0048.417B22.832.9123683.00
NRG NRG Energy, Inc.
35.60-1.17%-0.42بيع2.549M90754937.608.716B3.629.964104.00
NWE NorthWestern Corporation
55.440.25%0.14بيع قوي826.424K45816946.563.047B14.923.711530.00
OGE OGE Energy Corp
34.520.58%0.20شراء1.303M44974174.886.910B14.542.362360.00
OTTR Otter Tail Corporation
65.450.09%0.06شراء108.950K7130777.502.719B18.993.472074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
17.777.57%1.25شراء279.010K4958007.701.899B3.403.69
PCG Pacific Gas & Electric Co.
11.75-1.09%-0.13بيع16.362M192258153.0023.328B-0.1924000.00
PCGU Pacific Gas & Electric Co. Equity
115.261.78%2.02شراء64.892K7479451.92-0.1924000.00
PEG Public Service Enterprise Group Incorporated
62.44-0.08%-0.05بيع2.141M133695966.0431.574B-1.3112788.00
PNM PNM Resources, Inc. (Holding Co.)
48.20-2.11%-1.04بيع قوي1.626M78390214.604.137B21.842.261708.00
PNW Pinnacle West Capital Corporation
64.06-1.52%-0.99بيع قوي1.491M95532357.707.227B12.885.0688.00
POR Portland General Electric Co
49.000.68%0.33بيع376.203K18433947.004.381B18.972.573639.00
PPL PPL Corporation
27.890.22%0.06بيع6.215M173338413.8620.937B75.220.3712318.00
SO Southern Company (The)
61.140.07%0.04بيع5.750M351573280.8664.737B21.802.8127700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
25.89-0.54%-0.14بيع44.453K1150888.179.292.8127700.00
SOLN Southern Company (The) 2019 Series A Corporate
50.450.80%0.40بيع59.649K3009292.0517.862.8127700.00
SRE DBA Sempra
119.66-0.18%-0.21بيع قوي1.709M204467230.1038.212B32.663.7214706.00
TAC TransAlta Corporation
10.331.57%0.16بيع230.248K2378461.842.799B-1.931476.00
UTL UNITIL Corporation
40.90-1.30%-0.54بيع قوي54.326K2221933.40653.296M17.662.35512.00
VIA Via Renewables, Inc.
11.190.18%0.02شراء115.969K1297693.11398.055M12.580.90159.00
VST Vistra Corp.
20.553.37%0.67شراء قوي5.950M122274452.259.918B-4.195365.00
VVPR VivoPower International PLC
4.11-5.30%-0.23بيع قوي125.309K515019.9976.060M-0.41255.00
WAVE Eco Wave Power Global AB (publ)
6.30-5.08%-0.34بيع قوي19.041K120013.5236.465M
WEC WEC Energy Group, Inc.
87.680.86%0.75بيع1.832M160615994.2427.657B20.914.177273.00
XEL Xcel Energy Inc.
64.210.75%0.48بيع3.568M229117589.3434.588B21.832.9211367.00
تحميل المزيد