معدات كهربائية (صناعة)

84
الأسهم
1475.265B
القيمة السوقية
2.784M
حجم التداول
−0.26%
تغيير
−0.79%
الأداء - شهر
+3.49%
Perf سنة
+0.73%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
AEEAmeren Corporation
87.18USD−0.31%−0.27USD
بيع
1.122M97.825M22.538BUSD21.894.01USD9.116K
AEPAmerican Electric Power Company, Inc.
93.07USD0.09%0.08USD
بيع
1.648M153.354M47.825BUSD19.304.83USD16.688K
AESThe AES Corporation
26.97USD−2.35%−0.65USD
بيع
4.817M129.904M18.015BUSD−0.41USD8.45K
AESCThe AES Corporation Corporate
UIT
98.29USD−1.47%−1.47USD
بيع
5.611K551.505K18.015BUSD−0.41USD8.45K
AGRAvangrid, Inc.
42.16USD−0.07%−0.03USD
بيع
415.944K17.536M16.3BUSD18.192.32USD7.348K
ALEAllete, Inc.
61.01USD−0.26%−0.16USD
بيع
288.134K17.579M3.487BUSD16.643.68USD1.365K
AQNAlgonquin Power & Utilities Corp.
7.30USD0.00%0.00USD
حيادية
4.509M32.912M4.989BUSD294.790.02USD3.445K
AQNUAlgonquin Power & Utilities Corp. Corporate
UIT
26.91USD0.07%0.02USD
شراء
35.775K962.705K4.985BUSD732.700.04USD3.445K
AVAAvista Corporation
39.98USD−1.53%−0.62USD
بيع قوي
1.065M42.566M2.95BUSD22.751.79USD1.809K
AYAtlantica Sustainable Infrastructure plc
27.21USD−0.69%−0.19USD
شراء
350.93K9.549M3.105BUSD−0.19USD658
BEPBrookfield Renewable Partners L.P.
29.31USD0.07%0.02USD
حيادية
278.733K8.17M8.063BUSD−0.52USD
BEPCBrookfield Renewable Corporation
31.15USD0.32%0.10USD
شراء
626.006K19.5M5.365BUSD16.521.88USD
BKHBlack Hills Corporation
71.29USD−0.14%−0.10USD
شراء
184.489K13.152M4.639BUSD17.953.99USD2.884K
BWXTBWX Technologies, Inc.
61.17USD0.36%0.22USD
شراء
382.331K23.387M5.58BUSD18.113.37USD6.6K
CEGConstellation Energy Corporation
86.58USD0.82%0.70USD
شراء
1.455M126.002M28.313BUSD−0.46USD11.696K
CEPUCentral Puerto S.A.
إيصال إيداع
6.37USD−4.78%−0.32USD
شراء
147.373K938.766K1.803BUSD
CIGComp En De Mn Cemig
إيصال إيداع
2.16USD−2.26%−0.05USD
شراء
5.331M11.514M5.562BUSD7.090.31USD5.025K
CIG.CComp En De Mn Cemig
إيصال إيداع
3.24USD−3.57%−0.12USD
حيادية
35.881K116.254K5.562BUSD10.780.31USD5.025K
CMSCMS Energy Corporation
62.49USD0.08%0.05USD
حيادية
1.517M94.822M18.138BUSD14.024.46USD9.778K
CMSACMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
ETN
24.59USD−0.14%−0.04USD
شراء
9.48K233.112K18.138BUSD5.534.46USD9.778K
CMSCCMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
ETN
24.66USD0.33%0.08USD
شراء
11.87K292.714K18.138BUSD5.524.46USD9.778K
CNPCenterPoint Energy, Inc (Holding Co)
29.74USD−0.87%−0.26USD
بيع
4.196M124.798M18.722BUSD12.392.43USD12.901K
CREGSmart Powerr Corp.
2.12USD5.47%0.11USD
بيع
90.751K192.392K15.599MUSD−2.09USD14
DDominion Energy, Inc.
62.45USD−0.21%−0.13USD
حيادية
2.375M148.35M52.038BUSD22.542.80USD17.1K
DTEDTE Energy Company
113.59USD0.21%0.24USD
بيع
891.121K101.222M23.357BUSD19.615.80USD10.3K
DTWDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
ETN
24.39USD−0.08%−0.02USD
شراء
17.33K422.679K23.357BUSD4.225.80USD10.3K
DUKDuke Energy Corporation (Holding Company)
101.58USD0.24%0.24USD
بيع
2.277M231.308M78.223BUSD20.394.97USD27.605K
DUKBDuke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
ETN
24.90USD−0.64%−0.16USD
شراء
44.43K1.106M78.223BUSD5.044.97USD27.605K
EAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
ETN
23.30USD0.30%0.07USD
شراء
28.324K659.949K
EBRCentrais Electricas Brasileiras S A
إيصال إيداع
8.14USD−3.44%−0.29USD
حيادية
818.37K6.662M18.826BUSD14.560.58USD12.126K
EBR.BCentrais Electricas Brasileiras S.A.- Eletrobr?!s
إيصال إيداع
8.57USD−3.27%−0.29USD
بيع
6.831K58.542K18.826BUSD15.300.58USD12.126K
EDConsolidated Edison, Inc.
94.91USD0.03%0.03USD
شراء
952.273K90.38M33.68BUSD19.914.78USD13.871K
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
إيصال إيداع
9.68USD−1.02%−0.10USD
شراء
63.288K612.628K819.889MUSD−4.40USD4.668K
EIXEdison International
68.74USD0.54%0.37USD
شراء قوي
1.23M84.548M26.25BUSD36.241.89USD13.003K
ELCEntergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
ETN
23.32USD0.26%0.06USD
شراء
14.945K348.517K
ELLOEllomay Capital Ltd
17.90USD2.29%0.40USD
شراء
2274.063K230.061MUSD−0.95USD20
ELPCompanhia Paranaense de Energia (COPEL)
إيصال إيداع
7.26USD−3.33%−0.25USD
شراء
341.098K2.476M3.953BUSD131.060.06USD6.538K
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
ETN
23.30USD0.37%0.09USD
شراء
6.52K151.89K
ENICEnel Chile S.A.
إيصال إيداع
2.29USD0.44%0.01USD
شراء
198.928K455.545K3.247BUSD0.15USD2.215K
ENJEntergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
ETN
23.75USD0.00%0.00USD
شراء
3869.168K
ENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
ETN
24.18USD0.54%0.13USD
شراء
9.544K230.774K106.392MUSD
ESEversource Energy (D/B/A)
80.94USD0.77%0.62USD
بيع
1.558M126.135M28.192BUSD19.984.03USD9.227K
ETREntergy Corporation
108.71USD0.22%0.24USD
حيادية
787.561K85.616M22.121BUSD17.616.19USD12.369K
EVRGEvergy, Inc.
61.74USD0.55%0.34USD
بيع
969.068K59.83M14.172BUSD17.713.47USD4.93K
EXCExelon Corporation
41.69USD0.22%0.09USD
بيع
4.773M198.991M41.429BUSD19.212.17USD31.518K
FEFirstEnergy Corp.
41.23USD−0.39%−0.16USD
بيع
1.573M64.87M23.573BUSD18.862.20USD12.395K
FTSFortis Inc.
41.12USD−0.34%−0.14USD
بيع
399.021K16.408M19.75BUSD20.381.95USD9.095K
GNEGenie Energy Ltd.
10.43USD1.86%0.19USD
شراء
101.806K1.062M270.003MUSD2.70186
GPJAGeorgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
ETN
24.50USD−1.05%−0.26USD
شراء
20.808K509.796K
HEHawaiian Electric Industries
41.64USD0.39%0.16USD
شراء
317.906K13.238M4.558BUSD19.082.18USD3.649K
IDAIDACORP, Inc.
105.20USD0.23%0.24USD
بيع
233.743K24.59M5.319BUSD21.314.93USD1.992K
KENKenon Holdings Ltd.
30.85USD−1.63%−0.51USD
بيع قوي
16.573K511.277K1.662BUSD1.0928.72USD228
KEPKorea Electric Power Corporation
إيصال إيداع
8.27USD0.00%0.00USD
شراء
90.361K747.285K10.53BUSD−12.67USD48.809K
LNTAlliant Energy Corporation
54.42USD−0.06%−0.03USD
بيع
1.422M77.359M13.661BUSD20.532.66USD3.313K
MGEEMGE Energy Inc.
70.81USD0.34%0.24USD
بيع
37.328K2.643M2.561BUSD24.792.85USD706
MNTKMontauk Renewables, Inc.
11.51USD0.88%0.10USD
حيادية
158.029K1.819M1.653BUSD46.780.25USD132
NEENextEra Energy, Inc.
75.58USD−1.07%−0.82USD
بيع قوي
13.243M1.001B150.19BUSD36.54
NEPNextEra Energy Partners, LP
72.89USD−0.68%−0.50USD
بيع
620.98K45.263M6.308BUSD12.985.66USD
NETIEneti Inc.
10.13USD−2.60%−0.27USD
حيادية
389.39K3.945M389.462MUSD7.371.41USD26
NGGNational Grid Transco, PLC National Grid PLC (NEW)
إيصال إيداع
63.64USD−0.96%−0.62USD
شراء
233.549K14.863M46.886BUSD11.595.55USD29.292K
NRGNRG Energy, Inc.
33.75USD0.78%0.26USD
حيادية
2.937M99.124M7.202BUSD4.257.87USD6.635K
NWENorthWestern Corporation
56.73USD0.14%0.08USD
بيع
313.733K17.798M3.278BUSD18.483.09USD1.483K
OGEOGE Energy Corp
39.23USD0.00%0.00USD
حيادية
970.28K38.064M7.854BUSD8.424.67USD2.185K
ORAOrmat Technologies, Inc.
91.49USD−0.12%−0.11USD
شراء
165.226K15.117M5.128BUSD77.301.19USD1.385K
OTTROtter Tail Corporation
62.68USD1.21%0.75USD
شراء
105.127K6.589M2.609BUSD8.847.07USD2.487K
PAMPampa Energia S.A. Pampa Energia S.A.
إيصال إيداع
33.76USD−3.16%−1.10USD
شراء
77.504K2.617M3.474BUSD4.977.01USD
PCGPacific Gas & Electric Co.
16.06USD1.32%0.21USD
شراء
9.74M156.42M31.922BUSD18.860.89USD26K
PCGUPacific Gas & Electric Co. Equity
UIT
142.70USD1.33%1.87USD
شراء قوي
46566.356K31.922BUSD167.560.89USD26K
PEGPublic Service Enterprise Group Incorporated
60.63USD−0.66%−0.40USD
بيع
2.075M125.807M30.251BUSD44.811.37USD12.684K
PNMPNM Resources, Inc. (Holding Co.)
49.29USD−0.06%−0.03USD
شراء
501.7K24.729M4.231BUSD25.741.92USD1.646K
PNWPinnacle West Capital Corporation
74.07USD0.07%0.05USD
بيع
719.597K53.301M8.38BUSD15.694.73USD91
PORPortland General Electric Co
47.22USD0.11%0.05USD
بيع
567.629K26.803M4.215BUSD17.052.78USD2.839K
PPLPPL Corporation
29.63USD−0.17%−0.05USD
شراء
3.075M91.123M21.817BUSD31.320.95USD5.607K
SOSouthern Company (The)
68.00USD0.71%0.48USD
بيع
2.904M197.493M74.03BUSD21.403.18USD27.3K
SOJCSouthern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
ETN
24.38USD−0.77%−0.19USD
شراء
27.934K681.031K74.03BUSD7.793.18USD27.3K
SREDBA Sempra
161.83USD0.83%1.33USD
شراء قوي
1.279M207.051M50.869BUSD22.537.15USD15.39K
TACTransAlta Corporation
9.74USD1.88%0.18USD
شراء
761.474K7.417M2.624BUSD38.790.24USD1.282K
UTLUNITIL Corporation
51.06USD−1.50%−0.78USD
بيع قوي
73.063K3.731M818.999MUSD20.022.59USD508
VIAVia Renewables, Inc.
6.42USD0.94%0.06USD
شراء
65.551K420.837K230.207MUSD−0.22USD169
VSTVistra Corp.
22.67USD−0.57%−0.13USD
بيع
1.9M43.069M9.022BUSD−0.95USD5.06K
VVPRVivoPower International PLC
0.6700USD36.99%0.1809USD
شراء
5.246M3.515M15.859MUSD−1.04USD242
WAVEEco Wave Power Global AB (publ)
إيصال إيداع
3.83USD−0.26%−0.01USD
حيادية
4.52K17.312K21.254MUSD−0.46USD
WECWEC Energy Group, Inc.
92.77USD−0.10%−0.09USD
بيع
907.685K84.206M29.263BUSD21.284.37USD6.938K
XELXcel Energy Inc.
68.43USD−0.54%−0.37USD
بيع
3.497M239.313M37.448BUSD21.693.17USD