معدات كهربائية (صناعة)

85
الأسهم
1670.692B
القيمة السوقية
1.085M
حجم التداول
−0.79%
تغيير
+2.83%
الأداء - شهر
+3.45%
Perf سنة
−0.24%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AEE AMEREN CORP
78.99-1.97%-1.59بيع438.661K19.527B23.553.449323.00
AEP AMERICAN ELECTRIC POWER CO INC
84.92-0.53%-0.45بيع1.155M42.153B22.123.8717408.00
AES AES CORP
21.040.29%0.06شراء1.924M13.994B-0.53
AGR AVANGRID INC
46.61-0.66%-0.31بيع207.996K14.403B22.772.066597.00
ALE ALLETE INC
57.79-1.50%-0.88شراء105.729K3.004B17.213.421339.00
AQN ALGONQUIN POWER & UTILITIES CORP
15.710.96%0.15شراء405.990K9.205B18.540.852469.00
AT ATLANTIC POWER CORP
2.07-1.90%-0.04شراء178.044K184.691M-0.19266.00
AVA AVISTA CORP
38.40-1.92%-0.75شراء216.690K2.639B21.681.811920.00
BEEM BEAM GLOBAL
35.3513.89%4.31شراء989.447K248.297M-0.7735.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
63.150.41%0.26شراء212.480K19.757B-0.80
BKH BLACK HILLS CORP
63.33-1.86%-1.20شراء135.943K3.974B18.193.552944.00
BWXT BWX TECHNOLOGIES INC
57.56-0.95%-0.55شراء108.628K5.486B20.282.876450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.621.55%0.04شراء98.156K396.673M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.420.41%0.01شراء11.072M2.445B9.180.265596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.62-1.50%-0.04شراء34.135K1.330B10.130.265596.00
CMS CMS ENERGY CORP
61.98-1.15%-0.72بيع751.075K17.747B23.462.698789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.96-1.06%-0.29بيع5.456K17.747B10.192.698789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.780.25%0.07شراء2.632K17.747B10.372.698789.00
CNP CENTERPOINT ENERGY INC
24.07-1.80%-0.44شراء2.954M13.114B-1.9514262.00
D DOMINION ENERGY INC
79.04-0.47%-0.37بيع قوي2.053M64.482B-0.1319100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
101.47-1.97%-2.04بيع قوي491.354K82.781B19100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.840.11%0.03بيع14.734K64.482B-0.1319100.00
DTE DTE ENERGY CO
128.53-2.81%-3.71شراء526.913K24.878B18.737.0710700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.77-0.06%-0.01شراء5.435K24.878B3.657.0710700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
49.18-1.72%-0.86شراء38.716K24.878B7.097.0710700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.160.04%0.01شراء4.591K24.878B3.847.0710700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.54-0.69%-0.18حياديه4.549K24.878B3.787.0710700.00
DUK DUKE ENERGY CORP
94.60-1.61%-1.55شراء1.294M69.622B35.172.7428793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
28.240.07%0.02شراء11.139K69.622B10.322.7428793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
26.15-0.11%-0.03شراء قوي4.715K69.622B9.582.7428793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.81-1.26%-0.33بيع11.698K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.070.33%0.02شراء218.561K7.823B6.881.1513089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.230.65%0.04شراء2.754K1.744B7.041.1513089.00
ED CONSOLIDATED EDISON INC
77.77-1.13%-0.89بيع722.067K26.042B19.464.0514890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.625.54%0.19شراء57.860K80.040M4777.00
EIX EDISON INTERNATIONAL
62.79-1.44%-0.92شراء968.285K23.767B64.830.9912937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.07-1.21%-0.32بيع4.045K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
12.93-0.61%-0.08شراء426.839K1.659B5.242.487266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.07-1.24%-0.32بيع قوي4.056K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.28-0.15%-0.04بيع5.434K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.67-1.41%-0.11شراء391.895K11.672B9.360.8317295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.60-0.55%-0.02شراء236.535K4.980B-0.112148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.89-0.10%-0.03شراء582
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.70-0.31%-0.08بيع6.005K
ES EVERSOURCE ENERGY
87.93-0.57%-0.50بيع633.536K30.145B25.113.548234.00
ETR ENTERGY CORP
111.51-0.66%-0.74شراء قوي812.734K22.328B16.286.9313635.00
EVRG EVERGY INC
55.77-0.73%-0.41بيع1.145M12.650B20.262.784617.00
EXC EXELON CORP
41.74-1.14%-0.48بيع1.723M40.720B17.332.4432713.00
FE FIRSTENERGY CORP
26.720.60%0.16بيع2.388M14.498B23.751.1212316.00
FTS FORTIS INC
40.680.07%0.03بيع132.747K18.916B20.431.999000.00
GNE GENIE ENERGY LTD
8.66-1.81%-0.16بيع36.671K227.063M17.660.51163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
27.590.56%0.15شراء2.962K
HE Hawaiian Electric Industries
36.54-2.46%-0.92شراء156.796K3.989B19.181.963841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
15.940.41%0.07شراء2.456K1.873B12.181.3058263.00
IDA IDACORP INC
92.08-1.32%-1.23شراء73.115K4.647B19.104.891985.00
JE JUST ENERGY GROUP INC
5.01-0.40%-0.02بيع943.898K23.022M-17.23880.00
KEN KENON HLDGS LTD
26.67-0.49%-0.13شراء1.962K1.437B4.286.2796.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
9.74-1.91%-0.19شراء50.234K12.505B202.240.05
LNT ALLIANT ENERGY CORP
52.76-1.40%-0.75بيع461.181K13.177B19.972.683597.00
MGEE MGE ENERGY INC
70.97-1.77%-1.28شراء43.495K2.567B27.362.64731.00
NEE NEXTERA ENERGY INC
75.13-1.11%-0.84شراء3.669M147.185B38.341.9913900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
58.50-2.26%-1.35بيع257.425K41.189B22.542.6623069.00
NRG NRG ENERGY INC
32.510.81%0.26شراء1.420M7.940B1.9616.574577.00
NWE NORTHWESTERN CORPORATION
60.96-1.72%-1.07شراء81.348K3.083B19.473.201533.00
OGE OGE ENERGY CORP
33.65-2.86%-0.99شراء574.896K6.731B-0.962425.00
OTTR OTTER TAIL CORP
40.74-2.49%-1.04بيع87.393K1.673B17.402.412208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.080.14%0.02شراء104.195K863.863M7.431.89
PCG PG&E CORP
12.730.71%0.09شراء10.388M25.264B-9.8223000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
124.890.78%0.97شراء6.820K25.264B-9.8223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.35-1.03%-0.62شراء898.686K30.022B15.913.797130.00
PNM PNM RESOURCES INC
49.09-0.04%-0.02شراء396.545K3.910B20.032.451668.00
PNW PINNACLE WEST CAPITAL CORP
83.94-2.98%-2.58بيع289.245K9.451B15.415.6397.00
POR PORTLAND GENERAL ELECTRIC CO
42.57-0.47%-0.20شراء305.074K3.810B23.351.832949.00
PPL PPL CORP
29.11-0.95%-0.28شراء2.646M22.381B14.592.0212280.00
SO SOUTHERN CO.
60.65-0.39%-0.24بيع1.695M64.061B20.492.9927943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.09-0.50%-0.13شراء16.126K64.061B8.822.9927943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.91-1.10%-0.30شراء7.578K64.061B9.162.9927943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
50.49-0.98%-0.50شراء12.436K64.061B17.162.9927943.00
SPKE SPARK ENERGY INC
10.060.70%0.07شراء219.690K147.151M8.691.16164.00
TAC TRANSALTA CORP MTN
6.930.43%0.03شراء91.120K1.900B-0.281543.00
UTL UNITIL CORP
40.66-0.66%-0.27شراء41.114K610.189M20.372.01513.00
VST VISTRA CORP
19.590.62%0.12شراء قوي1.392M9.582B10.611.845475.00
VVPR VIVOPOWER INTERNATIONAL PLC
10.059.96%0.91شراء قوي1.205M136.252M-0.38204.00
WEC WEC ENERGY GROUP INC
95.74-0.27%-0.26بيع840.099K30.200B25.233.827509.00
XEL XCEL ENERGY INC
67.62-0.72%-0.49بيع1.950M35.531B24.312.8111273.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج