التكتلات المالية (صناعة)

1254
الأسهم
722.371B
القيمة السوقية
7.086M
حجم التداول
−0.90%
تغيير
−1.79%
الأداء - شهر
+11.98%
Perf سنة
+1.69%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
AAC Ares Acquisition Corporation
9.790.10%0.01بيع102.903K1007420.371.224B
AAC.U Ares Acquisition Corporation
10.000.10%0.01بيع9.696K96960.001.222B
AACI Armada Acquisition Corp. I
9.794.76%0.45شراء قوي1.436K14051.26
AACIU Armada Acquisition Corp. I
10.030.30%0.03شراء قوي4004012.00
AAQC Accelerate Acquisition Corp.
9.730.00%0.00بيع4.312K41955.76486.500M742.750.013.00
AAQC.U Accelerate Acquisition Corp.
9.98-0.08%-0.01بيع2042036.29486.500M3.00
ABGI ABG Acquisition Corp. I
9.830.10%0.01شراء قوي21.663K212947.29190.039M-0.03
ACAH Atlantic Coastal Acquisition Corp.
9.780.41%0.04شراء قوي139.548K1364779.44421.762M-0.015.00
ACAHU Atlantic Coastal Acquisition Corp.
10.040.30%0.03شراء قوي95.199K955797.96420.037M5.00
ACAQ.U Athena Consumer Acquisition Corp.
10.15-0.49%-0.05بيع2.650K26897.50245.412M
ACDI.U Ascendant Digital Acquisition Corp. III
10.10-0.10%-0.01بيع قوي100.000K1010000.00303.300M
ACEV ACE Convergence Acquisition Corp.
9.950.10%0.01شراء62.138K618273.10279.335M-0.044.00
ACEVU ACE Convergence Acquisition Corp.
10.58-0.75%-0.08شراء2002116.00279.054M4.00
ACHR Archer Aviation Inc.
6.161.48%0.09شراء2.121M13062624.961.484B-0.733.00
ACII Atlas Crest Investment Corp. II
9.780.00%0.00شراء قوي4.978K48684.84421.762M49.420.202.00
ACII.U Atlas Crest Investment Corp. II
10.080.30%0.03شراء قوي3.650K36792.00421.762M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.130.16%0.02شراء قوي22.369K226597.97144.636M
ACKIU Ackrell SPAC Partners I Co.
10.410.00%0.00شراء1521582.32144.279M
ACQR Independence Holdings Corp.
9.800.20%0.02شراء قوي31.971K313315.80435.227M-0.00
ACQRU Independence Holdings Corp.
9.980.10%0.01شراء قوي348.624K3479267.52434.339M
ACRO Acropolis Infrastructure Acquisition Corp.
9.730.10%0.01شراء قوي5.899K57397.27419.606M
ACRO.U Acropolis Infrastructure Acquisition Corp.
10.010.30%0.03شراء3843843.84419.606M
ACTD ArcLight Clean Transition Corp. II
9.82-0.61%-0.06شراء47.787K469268.34381.953M
ACTDU ArcLight Clean Transition Corp. II
10.06-0.30%-0.03شراء29.841K300200.46384.286M
ADALU Anthemis Digital Acquisitions I Corp
10.09-0.30%-0.03بيع1.102M11118070.10232.760M
ADER 26 Capital Acquisition Corp.
9.870.41%0.04شراء37.256K367716.72339.281M2.00
ADERU 26 Capital Acquisition Corp.
10.410.00%0.00شراء1.649K17166.09337.906M2.00
ADEX Adit EdTech Acquisition Corp.
9.951.02%0.10شراء3.338M33215687.00343.275M-0.02
ADEX.U Adit EdTech Acquisition Corp.
10.470.87%0.09شراء272.287K2850844.89339.825M
ADF Aldel Financial Inc.
10.22-0.78%-0.08شراء قوي376.339K3846184.58152.763M-0.71
ADF.U Aldel Financial Inc.
11.212.42%0.27شراء13.161K147469.01153.959M
ADOC Edoc Acquisition Corp.
10.19-0.10%-0.01شراء2772822.63120.283M-0.092.00
ADRA Adara Acquisition Corp.
9.840.10%0.01شراء6.051K59541.84141.450M
ADRA.U Adara Acquisition Corp.
10.110.23%0.02شراء قوي1261274.30141.594M
AEAC Authentic Equity Acquisition Corp.
9.790.31%0.03شراء قوي11.704K114582.16293.700M3.00
AEACU Authentic Equity Acquisition Corp.
10.05-0.20%-0.02بيع7017045.05292.800M3.00
AEAEU AltEnergy Acquisition Corp.
10.100.10%0.01شراء قوي45.975K464347.50232.070M
AEHA Aesther Healthcare Acquisition Corp
9.99-0.10%-0.0115.102K150868.98
AEHAU Aesther Healthcare Acquisition Corp
10.624.07%0.41شراء قوي3.222K34201.53
AFACU Arena Fortify Acquisition Corp.
10.13-0.69%-0.07بيع26.931K272811.03175.950M
AFAQ AF Acquisition Corp.
9.74-0.20%-0.02بيع6.629K64566.46272.720M
AFAQU AF Acquisition Corp.
9.93-0.10%-0.01شراء100993.00272.580M
AFTR AfterNext HealthTech Acquisition Corp.
9.74-0.34%-0.03شراء1.087K10587.38313.506M
AFTR.U AfterNext HealthTech Acquisition Corp.
10.06-0.98%-0.10شراء1.487K14959.22314.562M
AGAC African Gold Acquisition Corporation
9.740.00%0.00بيع369.997K3603770.78504.045M55.120.183.00
AGAC.U African Gold Acquisition Corporation
10.140.03%0.00شراء4264320.83504.045M3.00
AGBA AGBA Acquisition Limited
11.02-0.21%-0.02شراء2552810.1058.826M-0.112.00
AGBAU AGBA Acquisition Limited
11.50-3.28%-0.39شراء1181357.0058.948M2.00
AGC Altimeter Growth Corp.
12.72-5.78%-0.78بيع3.815M48529089.60795.000M-0.762.00
AGCB Altimeter Growth Corp. 2
10.04-1.28%-0.13بيع قوي172.000K1726880.00575.794M-0.01
AGCUU Altimeter Growth Corp.
13.56-7.44%-1.09بيع7.045K95530.20843.750M2.00
AGGR Agile Growth Corp.
9.78-0.00%-0.00شراء قوي1141114.91378.971M
AGGRU Agile Growth Corp.
9.98-0.40%-0.04شراء1.200K11976.00377.812M
AGIL AgileThought, Inc.
11.005.67%0.59شراء قوي86.179K947969.00461.680M-0.692282.00
AGMH AGM Group Holdings Inc.
9.48-0.73%-0.07بيع199.663K1892805.24269.766M11.00
AGRI AgriFORCE Growing Systems Ltd.
2.150.00%0.00بيع قوي223.168K479811.2032.374M
AHPA Avista Public Acquisition Corp. II
10.000.10%0.01شراء16.002K160020.00280.000M
AHPAU Avista Public Acquisition Corp. II
10.200.54%0.06شراء2963017.72279.580M
AKIC Sports Ventures Acquisition Corp.
9.770.31%0.03شراء1.939K18944.03287.336M3.00
AKICU Sports Ventures Acquisition Corp.
9.960.00%0.00بيع100996.00287.336M3.00
ALAC Alberton Acquisition Corporation
11.61-0.00%-0.00شراء1.141K13247.0152.014M-0.132.00
ALCC AltC Acquisition Corp.
9.95-0.50%-0.05شراء4.216K41949.20636.303M
ALORU ALSP Orchid Acquisition Corporation I
10.120.40%0.0421.205K214594.60
ALPA Alpha Healthcare Acquisition Corp. III
9.71-0.10%-0.01بيع6316127.01196.341M
ALPAU Alpha Healthcare Acquisition Corp. III
9.940.00%0.00شراء1011003.94196.543M
ALPP Alpine 4 Holdings, Inc.
2.36-6.72%-0.17بيع قوي2.207M5209400.28422.603M-0.08275.00
ALTU Altitude Acquisition Corp.
9.880.00%0.00بيع74.540K736455.20370.500M75.130.134.00
ALTUU Altitude Acquisition Corp.
10.17-1.21%-0.12بيع2002034.00370.500M4.00
AMAO American Acquisition Opportunity Inc.
9.980.00%0.00شراء6.975K69610.50164.231M
AMAOU American Acquisition Opportunity Inc.
10.552.93%0.30شراء قوي5045317.20164.889M
AMBP Ardagh Metal Packaging S.A.
9.35-3.31%-0.32بيع قوي822.075K7686401.255.641B-0.443.00
AMCI AMCI Acquisition Corp. II
9.710.21%0.02شراء5.556K53948.76182.062M
AMCIU AMCI Acquisition Corp. II
9.970.10%0.01شراء1.492K14875.24181.687M
AMK AssetMark Financial Holdings, Inc.
25.36-2.69%-0.70بيع149.564K3792943.041.865B794.510.03732.00
AMPI Advanced Merger Partners, Inc.
9.780.00%0.00شراء3.681K36000.18351.469M209.870.05
AMPI.U Advanced Merger Partners, Inc.
9.971.01%0.10شراء قوي7.857K78334.29351.469M
ANAC Arctos NorthStar Acquisition Corp.
9.800.10%0.01شراء قوي22.191K217471.80387.406M52.470.191.00
ANAC.U Arctos NorthStar Acquisition Corp.
10.000.30%0.03شراء قوي29.391K293910.00387.011M1.00
ANZU Anzu Special Acquisition Corp I
9.74-0.61%-0.06بيع7.154K69679.96517.438M
ANZUU Anzu Special Acquisition Corp I
9.96-0.15%-0.01بيع69.031K687893.92520.625M
APAC StoneBridge Acquisition Corporation
9.910.15%0.01شراء1191179.88255.311M
APACU StoneBridge Acquisition Corporation
10.191.29%0.13شراء قوي4544626.26254.925M
APGB Apollo Strategic Growth Capital II
9.82-0.10%-0.01شراء44.976K441664.32846.975M2.00
APGB.U Apollo Strategic Growth Capital II
10.010.06%0.01شراء12.589K126015.89847.837M2.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.841.44%0.14شراء قوي2.201K21657.84190.035M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.960.10%0.01شراء6.157K61323.72187.331M
APN.U Apeiron Capital Investment Corp.
10.09-0.01%-0.00بيع150.827K1521844.43174.078M
APTM Alpha Partners Technology Merger Corp.
9.740.52%0.05شراء قوي7006818.00344.455M
APTMU Alpha Partners Technology Merger Corp.
9.91-0.15%-0.01بيع66.257K656938.16342.687M
ARBG Aequi Acquisition Corp.
9.810.00%0.00شراء689.690K6765858.90282.038M159.000.062.00
ARBGU Aequi Acquisition Corp.
9.98-0.20%-0.02بيع2202195.60282.038M2.00
ARCKU Arbor Rapha Capital Bioholdings Corp. I
10.230.79%0.08شراء قوي3.184K32572.32175.088M
ARGU Argus Capital Corp.
9.920.10%0.01شراء قوي300.133K2977319.36377.890M
ARGUU Argus Capital Corp.
10.23-0.58%-0.06بيع62.253K636848.19377.509M
ARIZU Arisz Acquisition Corp.
10.10-0.39%-0.0420.380K205838.0063.164M2.00
ARQQ Arqit Quantum Inc.
38.066.31%2.26شراء867.815K33029038.904.570B
ARRW Arrowroot Acquisition Corp.
9.710.00%0.00بيع3.615K35101.65348.953M73.060.13
ARRWU Arrowroot Acquisition Corp.
9.99-0.20%-0.02بيع102.360K1022576.40348.953M
ARTA Artisan Acquisition Corp.
9.920.40%0.04شراء242.008K2400719.36435.665M
ARTAU Artisan Acquisition Corp.
10.15-0.39%-0.04بيع20.365K206704.75433.908M
ARTE Artemis Strategic Investment Corporation
9.900.20%0.02556.872K5513032.80249.047M
ARTEU Artemis Strategic Investment Corporation
10.150.20%0.02شراء قوي9.127K92639.05248.544M
ARYD ARYA Sciences Acquisition Corp IV
10.000.50%0.05شراء110.511K1105110.00191.865M
ARYE ARYA Sciences Acquisition Corp V
9.750.00%0.00بيع8.991K87662.25187.068M
ASAQ Atlantic Street Acquisition Corp
9.870.30%0.03شراء قوي70.555K696377.85308.438M63.480.15
ASAQ.U Atlantic Street Acquisition Corp
10.12-1.75%-0.18بيع5005060.00307.500M
ASAX Astrea Acquisition Corp.
9.930.30%0.03شراء قوي52.635K522665.55218.832M
ASAXU Astrea Acquisition Corp.
10.19-0.29%-0.03بيع4.576K46629.44218.171M
ASPA Abri SPAC I, Inc.
9.860.10%0.01شراء7086980.8873.575M
ASPAU Abri SPAC I, Inc.
10.26-1.21%-0.13شراء4004104.0073.501M
ASPC Alpha Capital Acquisition Company - One
9.900.00%0.00شراء قوي24.682K244351.80284.625M67.120.15
ASPCU Alpha Capital Acquisition Company
10.220.00%0.00شراء9.615K98265.30284.625M
ASZ Austerlitz Acquisition Corporation II
9.77-0.20%-0.02بيع137.278K1341206.061.926B5.00
ASZ.U Austerlitz Acquisition Corporation II
10.050.00%0.00بيع10.224K102751.201.930B5.00
ATA Americas Technology Acquisition Corp.
10.100.00%0.00شراء13.176K133077.60146.450M163.170.06
ATA.U Americas Technology Acquisition Corp.
10.420.10%0.01شراء1.700K17714.00146.450M
ATAQ Altimar Acquisition Corp. III
9.82-0.30%-0.03شراء18.845K185057.90190.569M
ATAQ.U Altimar Acquisition Corp. III
10.040.20%0.02شراء11.546K115921.84189.987M
ATHN Athena Technology Acquisition Corp.
9.990.00%0.00بيع217.120K2169028.80342.324M-0.163.00
ATHN.U Athena Technology Acquisition Corp.
10.700.09%0.01شراء4604922.00342.324M3.00
ATMR Altimar Acquisition Corp. II
9.93-0.10%-0.01شراء60.840K604141.20428.231M571.260.02
ATMR.U Altimar Acquisition Corp. II
10.200.10%0.01بيع1.050K10710.00428.662M
ATSPT Archimedes Tech SPAC Partners Co. - Subunit
9.920.40%0.04شراء قوي12.762K126599.04147.031M
ATSPU Archimedes Tech SPAC Partners Co.
10.35-3.63%-0.39شراء5.717K59170.95147.031M
ATVC Tribe Capital Growth Corp I
9.74-0.10%-0.01بيع6.978K67965.72336.030M72.540.13
ATVCU Tribe Capital Growth Corp I
9.95-1.23%-0.12بيع قوي2001990.00336.375M
AURC Aurora Acquisition Corp.
10.000.60%0.06شراء قوي49.095K490950.00347.504M
AURCU Aurora Acquisition Corp.
10.360.88%0.09بيع9.797K101496.92345.419M
AUS Austerlitz Acquisition Corporation I
9.82-0.10%-0.01بيع294.134K2888395.88967.971M-0.10
AUS.U Austerlitz Acquisition Corporation I
10.110.20%0.02بيع43.471K439491.81968.957M
AVACU Avalon Acquisition Inc.
10.14-0.10%-0.01شراء159.249K1614784.86210.105M4.00
AVAN Avanti Acquisition Corp.
9.870.00%0.00شراء29.198K288184.26740.250M1794.550.012.00
AVAN.U Avanti Acquisition Corp.
10.22-0.29%-0.03شراء5405518.80740.250M2.00
AVHI Achari Ventures Holdings Corp. I
9.85-0.20%-0.02بيع175.987K1733471.95123.125M
AVHIU Achari Ventures Holdings Corp. I
10.331.18%0.12شراء1001033.00123.375M
AXH.U Industrial Human Capital, Inc.
10.240.05%0.01شراء2.476K25354.24117.358M
BACA Berenson Acquisition Corp. I
9.70-0.21%-0.02816.295K7918061.50327.472M
BACA.U Berenson Acquisition Corp. I
9.97-0.10%-0.01شراء3.500K34895.00328.147M
BAMR Brookfield Asset Management Reinsurance Partners Ltd.
57.34-2.67%-1.57بيع قوي35.953K2061545.021.596B
BBLN Babylon Holdings Limited
7.86-1.75%-0.14بيع69.517K546403.623.222B2.00
BCAC Brookline Capital Acquisition Corp.
9.95-0.12%-0.01بيع17.107K170214.6573.973M
BCACU Brookline Capital Acquisition Corp.
10.380.00%0.00شراء18.021K187057.9874.059M
BCSAU Blockchain Coinvestors Acquisition Corp. I
10.12-0.49%-0.05بيع قوي27.262K275891.44278.088M
BENE Benessere Capital Acquisition Corp.
10.17-2.77%-0.29بيع قوي1.471M14955737.58151.469M
BENEU Benessere Capital Acquisition Corp.
12.03-1.15%-0.14بيع1.528K18381.84155.789M
BFIN BankFinancial Corporation
10.620.00%0.00بيع75.637K803264.94141.041M20.490.52230.00
BGSX Build Acquisition Corp.
9.760.10%0.01شراء20.849K203486.24244.000M
BGSX.U Build Acquisition Corp.
10.021.06%0.10شراء4.914K49238.28243.375M
BHAC Crixus BH3 Acquisition Company
9.78-10.28%-1.12بيع قوي1.301K12723.78273.840M
BHACU Crixus BH3 Acquisition Company
10.00-0.30%-0.03شراء46.399K463990.00273.000M
تحميل المزيد