التكتلات المالية (صناعة)

231
الأسهم
303.955B
القيمة السوقية
9.697M
حجم التداول
+2.05%
تغيير
+5.49%
الأداء - شهر
−17.88%
Perf سنة
−26.44%
الأداء منذ بداية العام وحتى تاريخه
           
ACAM ACAMAR PARTNERS ACQUISITION CORP
9.980.10%0.01شراء32.782K381.199M123.390.084.00
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.200.00%0.00شراء1.881K
ACTT ACT II GLOBAL ACQUISITION CORP
10.100.20%0.02شراء قوي96.319K378.750M27.950.364.00
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.620.03%0.00بيع4.389K400.875M4.00
AGBA AGBA ACQUISITION LIMITED
10.110.10%0.01بيع2.001K60.407M-0.04
AGMH AGM GROUP HOLDINGS INC
21.571.32%0.28شراء2.264K623.181M-0.0648.00
ALAC ALBERTON ACQUISITION CORPORATION
10.770.08%0.01شراء2.285K158.199M114.970.092.00
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.80-1.23%-0.14شراء1.400K
ALUS ALUSSA ENERGY ACQUISITION CORP
9.760.31%0.03شراء360
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
9.980.30%0.03بيع45065.528M241.650.04
AMCI AMCI ACQUISITION CORP
10.350.29%0.03شراء قوي611285.298M116.220.094.00
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.60-3.28%-0.36شراء قوي500306.523M123.420.094.00
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
10.010.00%0.00شراء5.016K
AMK ASSETMARK FINANCIAL HOLDINGS INC
26.43-1.01%-0.27شراء قوي148.805K1.913B-0.01729.00
ANDA ANDINA ACQUISITION CORP III
10.190.10%0.01شراء قوي2.002K141.590M-0.023.00
APXT APEX TECHNOLOGY ACQUISITION CORP
9.800.10%0.01شراء1.297K436.688M254.290.042.00
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.39-0.57%-0.06شراء1.101K
ARYA ARYA SCIENCES ACQUISITION CORP
14.004.48%0.60شراء631.444K251.562M-0.08
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
16.385.00%0.78شراء37.926K
ATCX ATLAS TECHNICAL CONSULTANTS INC
10.500.00%0.00شراء18.115K60.557M-3.956.00
AVCT AMERICAN VIRTUAL CLOUD TECH INC
1.768.64%0.14بيع2.094M34.559M-0.493.00
AXP AMERICAN EXPRESS CO
96.751.77%1.68شراء4.273M77.881B14.416.6164500.00
BBCP CONCRETE PUMPING HOLDINGS INC
3.22-3.30%-0.11شراء101.903K187.475M-0.361400.00
BFIN BANKFINANCIAL CORPORATION
8.51-6.28%-0.57شراء31.768K128.010M13.210.69198.00
BIOX BIOCERES CROP SOLUTIONS CORP
6.842.24%0.15شراء17.883K247.064M983.820.01409.00
BRBS BLUE RIDGE BANKSHARES INC (VA)
14.30-2.05%-0.30بيع قوي2.783K80.952M16.240.90271.00
BROG BROOGE ENERGY LIMITED
10.91-0.73%-0.08بيع53.933K1.196B90.830.12
C CITIGROUP INC
49.453.21%1.54شراء22.870M102.946B6.647.25200000.00
CCAC CITIC CAPITAL ACQ CORP
9.650.00%0.00حياديه398.652K
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
9.951.43%0.14شراء1.953K343.275M
CCH COLLIER CREEK HOLDINGS
10.881.49%0.16شراء قوي362.100K607.920M102.390.103.00
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
11.702.45%0.28شراء قوي400
CCX CHURCHILL CAPITAL CORP II
10.540.86%0.09شراء قوي76.687K909.075M144.94
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.99-2.74%-0.31شراء450
CCXX CHURCHILL CAPITAL CORP III
10.23-0.20%-0.02شراء39.192K
CCXX.U CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
10.661.48%0.15شراء63.526K1.444B
CFFA CF FINANCE ACQUISITION CORP
10.350.00%0.00شراء قوي272.224K371.803M105.830.104.00
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.90-0.64%-0.07شراء17.600K
CGROU COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/2 WT EXP
9.95-0.02%-0.00شراء11.128K189.174M
CHAQ.U CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
10.010.20%0.02شراء7.616K84.915M2.00
CHPM CHP MERGER CORP
9.810.31%0.03شراء8.857K
CHPMU CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
10.110.10%0.01شراء100380.625M3.00
CIIC CIIG MERGER CORP
9.700.00%0.00بيع1.494K
CIICU CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
10.091.10%0.11شراء218
CIZN CITIZENS HLDG CO(MISS)
22.630.58%0.13شراء قوي12.611K126.505M20.201.11290.00
CNNE CANNAE HOLDINGS INC
36.38-1.22%-0.45شراء405.303K2.874B3.959.3422482.00
COHN COHEN & COMPANY INC
3.460.31%0.01بيع1.288K4.311M-3.4494.00
CPAA CONYERS PARK II ACQUISITION CORP
10.840.56%0.06شراء قوي428.053K609.750M175.460.062.00
CPAAU CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
11.501.32%0.15شراء32.704K
CRSA CRESCENT ACQUISITION CORP
9.940.00%0.00بيع202559.125M108.870.096.00
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.12-0.77%-0.08بيع3.744K577.125M103.966.00
CZWI CITIZENS COMMUNITY BANCORP INC MD
7.28-0.95%-0.07بيع10.252K81.177M7.371.00288.00
DFNS LGL SYSTEMS ACQUISITION CORP
9.70-0.41%-0.04بيع قوي305
DFNS.U LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
9.990.10%0.01بيع12.915K
DFPHU DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
10.03-0.69%-0.07شراء1.999K288.363M
DMYT DMY TECHNOLOGY GROUP INC
9.750.00%0.00شراء قوي82.860K
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
10.11-0.15%-0.01شراء571290.950M
DPHC DIAMONDPEAK HOLDINGS CORP
9.93-0.09%-0.01بيع قوي17.572K347.550M104.510.102.00
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.25-0.49%-0.05شراء1.000K358.750M2.00
EFC ELLINGTON FINANCIAL INC
10.422.16%0.22شراء413.557K446.555M-1.78150.00
ENOB ENOCHIAN BIOSCIENCES INC
3.40-4.23%-0.15بيع قوي33.204K158.091M-0.008.00
EQH EQUITABLE HOLDINGS INC
19.421.62%0.31شراء1.995M8.750B1.999.697900.00
ESSC EAST STONE ACQUISITION CORP
9.780.00%0.00شراء10.363K
ESSCU EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
9.950.00%0.00شراء27.433K176.155M
EXPC EXPERIENCE INVESTMENTS CORP
9.780.26%0.03شراء9.580K336.016M
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.000.00%0.00بيع21.156K
EXPI EXP WORLD HOLDINGS INC
10.47-2.06%-0.22شراء385.815K697.856M-0.05634.00
FBC FLAGSTAR BANCORP
28.57-2.49%-0.73شراء292.224K1.621B7.344.034453.00
FBIZ FIRST BUSINESS FINL SERVICES INC
15.49-6.40%-1.06بيع27.734K132.035M6.952.38301.00
FEAC FLYING EAGLE ACQUISITION CORP
10.250.00%0.00شراء قوي82.561K
FEAC.U FLYING EAGLE ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
10.67-0.28%-0.03شراء قوي61.657K
FMAO FARMERS & MERCHANTS BANCORP INC
20.51-5.61%-1.22بيع37.770K228.264M12.541.73357.00
FMCI FORUM MERGER II CORPORATION
12.17-5.73%-0.74شراء3.588M312.165M208.900.062.00
FMCIU FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
15.822.36%0.36شراء3.640K
FPAC FAR POINT ACQUISITION CORP
10.25-0.29%-0.03شراء15.282K810.391M439.320.023.00
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.400.00%0.00بيع492
FSBW FS BANCORP INC
40.30-4.59%-1.94بيع10.114K172.546M8.425.13452.00
FSRV FINSERV ACQUISITION CORP
9.78-1.21%-0.12بيع606.367K312.129M2.00
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.330.78%0.08شراء قوي5.375K
FTAC FINTECH ACQUISITION CORP III
10.260.10%0.01شراء301.866K454.390M112.270.092.00
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.951.86%0.20شراء قوي50.546K
FVAC.U FORTRESS VALUE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.00-0.10%-0.01بيع قوي37.649K
GDYN GRID DYNAMICS HOLDINGS INC
8.385.14%0.41شراء107.742K425.892M-0.242.00
GFED GUARANTY FEDERAL BANCSHARES INC
14.424.12%0.57بيع36862.942M6.522.15229.00
GHIV GORES HOLDINGS IV INC
10.040.57%0.06شراء317.440K
GHIVU GORES HOLDINGS IV INC UNIT 1 CL A AND 1/4 WT EXP 01/02/2023
10.35-0.29%-0.03شراء3.221K549.844M3.00
GIK.U GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP
9.92-0.20%-0.02شراء قوي326.152K
GIX GIGCAPITAL2 INC
10.010.10%0.01شراء581222.672M471.700.022.00
GLEO GALILEO ACQUISITION CORP
9.940.81%0.08شراء قوي221.103K
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
9.92-2.19%-0.22بيع10.000K176.789M2.00
GMHI GORES METROPOULOS INC
10.340.88%0.09شراء662.328K517.000M96.330.113.00
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.800.93%0.10شراء16.518K
GNRS GREENROSE ACQUISITION CORP
9.700.00%0.0050.000K
GNRSU GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
9.890.41%0.04شراء3.600K215.646M
GPAQ GORDON POINTE ACQUISITION CORP
10.900.00%0.00شراء16.979K65.383M-0.132.00
GRAF GRAF INDUSTRIAL CORP
10.28-1.06%-0.11بيع2.085K375.890M-0.482.00
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.90-2.77%-0.31شراء قوي100
GRNV GREENVISION ACQUISITION CORP
9.910.00%0.00شراء10371.228M
GRNVU GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
10.150.10%0.01حياديه5.100K73.744M
GSBC GREAT SOUTHERN BANCORPORATION INC
40.04-1.28%-0.52شراء33.899K563.939M8.214.981191.00
GSMG GLORY STAR NEW MEDIA GRP HLDGS LTD
3.313.76%0.12بيع23.723K185.025M26.260.13173.00
GXGX GX ACQUISITION CORP
9.890.10%0.01شراء17.111K355.422M99.600.104.00
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.30-0.87%-0.09شراء2.600K
HBCP HOME BANCORP INC
23.42-1.43%-0.34بيع11.334K210.972M9.852.43
HCAC HENNESSY CAPITAL ACQUISTION CORP IV
10.250.29%0.03شراء200.146K76.913M200.793.00
HCACU HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
10.741.90%0.20شراء قوي1.507K
HCCH HL ACQUISITIONS CORP
10.50-0.11%-0.01شراء قوي2.620K68.913M233.650.042.00
HCCO HEALTHCARE MERGER CORP
9.900.00%0.00شراء قوي50.343K
HCCOU HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
10.29-1.11%-0.12بيع8.900K326.050M
HUSN HUDSON CAPITAL INC
0.52-0.95%-0.01شراء375.537K11.499M20.00
HYAC HAYMAKER ACQUISITION CORP II
9.96-0.90%-0.09بيع251.504K498.000M119.930.084.00
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.841.88%0.20شراء قوي14.900K
HYMC HYCROFT MINING HOLDING CORPORATION
11.50-9.09%-1.1522.945K139.257M-0.074.00
IGIC INTERNATIONAL GENERAL INS HLDGS LTD
5.75-0.95%-0.06بيع26.815K278.572M65.520.093.00
IMVT IMMUNOVANT INC
26.001.33%0.34شراء530.286K1.718B
IMVTU IMMUNOVANT INC UNIT 1 COM & 1 WT EXP(18/12/2024)
30.000.84%0.25شراء قوي2.038K1.695B
IMXI INTERNATIONAL MONEY EXPRESS INC
11.181.36%0.15شراء94.945K425.228M18.930.58247.00
ING ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
6.633.92%0.25شراء5.207M24.877B4.641.3856196.00
INSU INSURANCE ACQUISITION CORP
10.070.00%0.00شراء300207.979M136.820.073.00
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.552.23%0.23شراء1.000K
IPOB.U SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNIT(1 CL A & 1/3 WT EXP)
10.62-0.09%-0.01شراء843.394K492.700M4.00
IPOC.U SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNIT 1 COM & 1/3 WT EXP 2025
10.460.77%0.08شراء731.201K809.632M4.00
IPV INTERPRIVATE ACQUISITION CORP
9.69-1.02%-0.10شراء5.100K
IPV.U INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
9.99-0.10%-0.01شراء3.804K247.680M
JFK 8I ENTERPRISES ACQUISITION CORP
10.05-1.76%-0.18بيع51474.646M-0.062.00
JIH JUNIPER INDL HLDGS INC
9.68-1.83%-0.18بيع38.511K417.450M
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
10.191.86%0.19شراء113440.091M
JWS.U JAWS ACQUISITION CORP UNIT SHS 1 CL A & 1/3 WT EX
10.350.29%0.03حياديه403.124K866.880M2.00
LACQ LEISURE ACQUISITION CORP
10.904.81%0.50شراء24271.992M-0.07
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.445.03%0.50بيع400
LATN UNION ACQUISITION CORP II
9.800.00%0.00شراء50.200K
LATNU UNION ACQUISITION CORP II UNIT (1 ORD SHS & 1 RED WT)
10.00-0.10%-0.01بيع100
LCA LANDCADIA HOLDINGS II INC
9.950.00%0.00شراء قوي200.951K393.336M4975.000.00
LCAHU LANDCADIA HOLDINGS II INC UNIT 1 COM & 1/3 WT EXP(09/05/2026)
10.050.40%0.04شراء77.283K403.021M
LFAC LF CAPITAL ACQUISITION CORP
10.540.86%0.09شراء20.419K204.542M152.330.072.00
LGC LEGACY ACQUISITION CORP
10.440.40%0.04شراء910384.318M727.270.01
LGVW.U LONGVIEW ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.00-0.15%-0.01771.462K
LHC LEO HOLDINGS CORP
10.370.39%0.04شراء قوي358.776K252.124M-0.07
LIVKU LIV CAPITAL ACQUISITION CORP UNIT 1 CL A SHS & 1 RED WT EXP 2024
9.86-0.90%-0.09بيع14.278K80.259M3.00
LOAC LONGEVITY ACQUISITION CORPORATION
10.600.47%0.05شراء140.000K55.862M-0.062.00
LOACU LONGEVITY ACQUISITION CORPORATION UNITS(1 ORD & 1 RT & 1 WT) 29/08/2024
10.40-0.95%-0.10بيع402
LOAK LIVE OAK ACQUISITION CORP
9.660.10%0.012.003K
LOAK.U LIVE OAK ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EXP (01/04/27)
9.900.61%0.06شراء5.700K253.380M4.00
LSAC LIFESCI ACQUISITION CORP
10.6914.33%1.34334
LSACU LIFESCI ACQUISITION CORP UNIT (1 COM & 1 WT) 31/03/2025
10.40-0.48%-0.05شراء قوي72285.329M
MCMJ MERIDA MERGER CORP I
9.760.04%0.00شراء157159.857M
MFAC MEGALITH FINANCIAL ACQUISITION CORP
10.951.01%0.11شراء243.334K231.714M84.690.133.00
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
12.106.89%0.78شراء1.605K
MNCL MONOCLE ACQUISITION CORPORATION
10.350.98%0.10شراء2.910K230.598M277.780.043.00
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.834.94%0.51شراء قوي101
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج