التكتلات المالية (صناعة)
228
الأسهم
374.922B
رأس مال السوق
4.745M
حجم التداول
−0.54%
تغيير
−8.15%
الأداء - شهر
+2.75%
Perf سنة
−9.73%
الأداء منذ بداية العام وحتى تاريخه
|
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.14 | 0.00% | 0.00 | شراء | 1.929K | 387.311M | 146.53 | 0.07 | — |
|
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
10.32 | 0.00% | 0.00 | حياديه | 100 | — | — | — | — |
|
ACEL
ACCEL ENTERTAINMENT INC
|
12.55 | -1.34% | -0.17 | حياديه | 159.089K | 664.393M | — | -0.01 | 3.00 |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
10.28 | -0.19% | -0.02 | شراء | 1.103K | — | — | — | — |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
11.06 | -0.36% | -0.04 | شراء | 1.000K | — | — | — | — |
|
AGBAU
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
|
10.21 | 0.00% | 0.00 | بيع | 100 | 53.663M | — | — | 2.00 |
|
AGMH
AGM GROUP HOLDINGS INC
|
15.26 | 0.00% | 0.00 | بيع | 1.501K | 507.029M | — | — | 26.00 |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.46 | -0.38% | -0.04 | شراء | 304.003K | 153.657M | 108.14 | 0.10 | 2.00 |
|
ALGR
ALLEGRO MERGER CORP
|
10.26 | -0.24% | -0.03 | بيع | 27.118K | 156.666M | 101.68 | 0.10 | 3.00 |
|
ALTG
ALTA EQUIPMENT GROUP INC
|
9.10 | -2.36% | -0.22 | بيع | 143.977K | 168.119M | — | — | 2.00 |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
1.65 | -2.66% | -0.04 | بيع | 374.607K | 122.884M | — | -0.07 | — |
|
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.90 | -0.10% | -0.01 | بيع | 756.306K | — | — | — | — |
|
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
10.28 | 0.00% | 0.00 | شراء | 40.300K | — | — | — | — |
|
AMCI
AMCI ACQUISITION CORP
|
10.20 | 0.00% | 0.00 | شراء | 300.000K | 281.163M | 102.10 | 0.10 | 4.00 |
|
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.93 | 0.51% | 0.05 | شراء | 900 | — | — | — | — |
|
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.30 | 0.88% | 0.09 | شراء | 30.000K | — | — | — | — |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
29.43 | -1.04% | -0.31 | بيع | 36.695K | 2.151B | — | — | 600.00 |
|
ANDA
ANDINA ACQUISITION CORP III
|
10.16 | -0.18% | -0.02 | شراء | 4.406K | 141.190M | — | -0.02 | — |
|
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.58 | -1.12% | -0.12 | شراء | 100 | — | — | — | — |
|
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
10.04 | 0.20% | 0.02 | شراء | 28.402K | — | — | — | — |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.74 | 0.47% | 0.05 | شراء | 1.500K | — | — | — | — |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
10.76 | -0.24% | -0.03 | شراء | 525 | 193.344M | 40.68 | 0.27 | — |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
11.79 | -3.68% | -0.45 | شراء | 200 | — | — | — | — |
|
AXP
AMERICAN EXPRESS CO
|
119.83 | -0.89% | -1.07 | بيع | 1.772M | 96.622B | 16.05 | 8.01 | — |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
5.20 | 2.77% | 0.14 | بيع | 54.328K | 302.947M | — | -1.22 | 1400.00 |
|
BFIN
BANKFINANCIAL CORPORATION
|
11.48 | -0.17% | -0.02 | بيع | 8.475K | 176.494M | 16.00 | 0.75 | — |
|
BIOX
BIOCERES CROP SOLUTIONS CORP
|
5.29 | 0.41% | 0.02 | بيع | 190 | 191.077M | — | -0.64 | 409.00 |
|
BRBS
BLUE RIDGE BANKSHARES INC (VA)
|
20.50 | -1.06% | -0.22 | بيع | 6.839K | 116.001M | — | 1.18 | — |
|
BROG
BROOGE HOLDINGS LIMITED
|
11.96 | 0.00% | 0.00 | شراء | 343 | 1.311B | 98.18 | 0.12 | — |
|
C
CITIGROUP INC
|
69.23 | -0.29% | -0.20 | بيع | 9.492M | 146.190B | 9.00 | 8.07 | 200000.00 |
|
CCAC.U
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
|
10.20 | 0.00% | 0.00 | بيع قوي | 147.010K | 351.900M | — | — | — |
|
CCH
COLLIER CREEK HOLDINGS
|
10.78 | -0.19% | -0.02 | شراء | 34.042K | 602.332M | 72.19 | 0.15 | 3.00 |
|
CCH.U
COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
|
11.75 | 0.86% | 0.10 | شراء | 130 | — | — | — | — |
|
CCX
CHURCHILL CAPITAL CORP II
|
10.76 | -0.42% | -0.04 | بيع | 2.784K | — | — | — | — |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
11.74 | -0.34% | -0.04 | شراء | 1.100K | — | — | — | — |
|
CCXX.U
CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
|
10.48 | 0.00% | 0.00 | — | 16.210K | 1.441B | — | — | — |
|
CFFA
CF FINANCE ACQUISITION CORP
|
10.50 | 1.65% | 0.17 | شراء | 827 | 377.187M | 96.54 | 0.11 | 4.00 |
|
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
10.90 | -0.18% | -0.02 | شراء | 1.000K | — | — | — | — |
|
CHPM
CHP MERGER CORP
|
10.00 | 0.00% | 0.00 | شراء | 206 | — | — | — | — |
|
CHPMU
CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
|
10.57 | 1.93% | 0.20 | شراء | 14.741K | — | — | — | — |
|
CIFS
CHINA INTRNT NATNWIDE FINL SVCS INC
|
0.68 | -2.32% | -0.02 | بيع | 20.864K | 15.002M | — | -3.01 | 20.00 |
|
CIIC
CIIG MERGER CORP
|
9.91 | 0.10% | 0.01 | بيع | 743.000K | — | — | — | — |
|
CIICU
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
|
10.37 | 0.10% | 0.01 | شراء | 1.924K | — | — | — | — |
|
CIZN
CITIZENS HLDG CO(MISS)
|
21.26 | -1.71% | -0.37 | بيع | 2.037K | 118.593M | 18.45 | 1.16 | — |
|
CNNE
CANNAE HOLDINGS INC
|
38.77 | -2.39% | -0.95 | بيع | 78.005K | 3.060B | 30.78 | 1.32 | — |
|
COHN
COHEN & COMPANY INC
|
4.21 | 4.73% | 0.19 | شراء | 32.926K | 5.074M | — | -2.86 | 88.00 |
|
CPAA
CONYERS PARK II ACQUISITION CORP
|
11.00 | 0.46% | 0.05 | شراء | 150.104K | — | — | — | — |
|
CPAAU
CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
|
11.32 | 0.62% | 0.07 | شراء | 23.127K | — | — | — | — |
|
CRSA
CRESCENT ACQUISITION CORP
|
10.17 | 0.10% | 0.01 | شراء | 4.181K | — | — | — | — |
|
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
10.50 | 0.00% | 0.00 | شراء | 7.800K | — | — | — | — |
|
CTAC
CHASERG TECHNOLOGY ACQUISITION CORP
|
12.40 | 0.08% | 0.01 | شراء | 302.792K | 344.715M | 145.20 | 0.09 | — |
|
CTACU
CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
|
13.29 | -4.77% | -0.67 | شراء | 250 | 348.655M | 163.93 | 0.09 | — |
|
CZWI
CITIZENS COMMUNITY BANCORP INC MD
|
11.88 | -0.25% | -0.03 | بيع | 3.450K | 133.852M | 14.09 | 0.85 | — |
|
DDMX
DD3 ACQUISITION CORP SA DE CV
|
10.06 | 3.29% | 0.32 | شراء | 400 | 72.663M | — | -0.01 | 3.00 |
|
DEAC
DIAMOND EAGLE ACQUISITION CORP
|
16.96 | -0.02% | -0.00 | شراء | 900.391K | — | — | — | — |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
19.03 | 0.23% | 0.04 | شراء | 7.316K | — | — | — | — |
|
DFNSU
LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
|
10.35 | 0.00% | 0.00 | شراء | 1.005K | — | — | — | — |
|
DMYT.U
DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
|
10.30 | 0.00% | 0.00 | — | 345.300K | 265.225M | — | — | — |
|
DPHC
DIAMONDPEAK HOLDINGS CORP
|
10.10 | 0.00% | 0.00 | شراء | 200.026K | 353.500M | 150.30 | 0.07 | — |
|
DPHCU
DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
|
10.65 | 0.00% | 0.00 | شراء | 103 | 372.225M | — | — | — |
|
EDTX
EDTECHX HLDGS ACQUISITION CORP
|
10.31 | 0.00% | 0.00 | شراء | 31.105K | 81.511M | 169.79 | 0.06 | — |
|
EDTXU
EDTECHX HLDGS ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2025
|
10.78 | 0.00% | 0.00 | شراء قوي | 710 | — | — | — | — |
|
EFC
ELLINGTON FINANCIAL INC
|
18.02 | -0.03% | -0.01 | بيع قوي | 291.545K | 792.200M | 13.31 | 1.40 | 150.00 |
|
ENOB
ENOCHIAN BIOSCIENCES INC
|
3.26 | 3.82% | 0.12 | بيع | 84.991K | 150.967M | — | -0.10 | 8.00 |
|
EQH
EQUITABLE HOLDINGS INC
|
23.40 | -2.62% | -0.63 | بيع | 1.004M | 10.912B | 12.46 | 2.03 | 7800.00 |
|
ESSCU
EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
|
10.03 | 0.10% | 0.01 | — | 4.100K | 120.240M | — | — | — |
|
EXPC
EXPERIENCE INVESTMENTS CORP
|
10.00 | 0.00% | 0.00 | حياديه | 214 | — | — | — | — |
|
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.30 | -0.39% | -0.04 | شراء | 49.000K | — | — | — | — |
|
EXPI
EXP WORLD HOLDINGS INC
|
10.88 | -0.23% | -0.03 | بيع | 63.760K | 703.504M | — | -0.26 | 354.00 |
|
FBC
FLAGSTAR BANCORP
|
35.41 | 4.07% | 1.39 | بيع | 97.528K | 2.004B | 9.08 | 3.85 | — |
|
FBIZ
FIRST BUSINESS FINL SERVICES INC
|
24.73 | 0.12% | 0.03 | بيع | 2.327K | 211.496M | 9.36 | 2.69 | — |
|
FLLC
FELLAZO INC
|
10.04 | -0.05% | -0.01 | شراء | 500 | 135.150M | — | — | — |
|
FLLCU
FELLAZO INC UNITS(1 COM & 1 RT & 1 WT)
|
10.24 | -0.03% | -0.00 | شراء | 4.900K | 137.774M | — | — | — |
|
FMAO
FARMERS & MERCHANTS BANCORP INC
|
27.25 | 0.26% | 0.07 | بيع | 773 | 303.483M | 16.44 | 1.66 | — |
|
FMCI
FORUM MERGER II CORPORATION
|
10.35 | 0.00% | 0.00 | شراء | 279.592K | 317.279M | 93.36 | 0.11 | — |
|
FMCIU
FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
|
11.25 | 1.81% | 0.20 | شراء | 700 | — | — | — | — |
|
FPAC
FAR POINT ACQUISITION CORP
|
10.48 | 0.29% | 0.03 | بيع | 41.247K | 828.575M | 81.70 | 0.13 | 3.00 |
|
FPAC.U
FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
|
11.00 | -0.90% | -0.10 | بيع | 200 | — | — | — | — |
|
FSBW
FS BANCORP INC
|
50.40 | 1.84% | 0.91 | بيع | 7.136K | 224.734M | 9.95 | 5.17 | — |
|
FSRV
FINSERV ACQUISITION CORP
|
10.00 | 0.10% | 0.01 | شراء | 57.171K | — | — | — | — |
|
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.42 | -0.29% | -0.03 | بيع | 16.592K | — | — | — | — |
|
FTAC
FINTECH ACQUISITION CORP III
|
10.25 | 0.00% | 0.00 | شراء | 1.162K | 453.947M | 110.93 | 0.09 | — |
|
FTACU
FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
|
10.82 | 0.00% | 0.00 | شراء | 312 | — | — | — | — |
|
GFED
GUARANTY FEDERAL BANCSHARES INC
|
24.00 | 0.00% | 0.00 | بيع | 6.021K | 103.512M | 11.36 | 2.14 | — |
|
GHIVU
GORES HOLDINGS IV INC UNIT 1 CL A AND 1/4 WT EXP
|
10.63 | 0.38% | 0.04 | شراء | 6.003K | — | — | — | — |
|
GIX
GIGCAPITAL2 INC
|
10.02 | 0.00% | 0.00 | شراء | 50.103K | — | — | — | — |
|
GLEO
GALILEO ACQUISITION CORP
|
9.98 | 0.10% | 0.01 | شراء | 51.469K | — | — | — | — |
|
GLEO.U
GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
|
10.36 | -0.96% | -0.10 | شراء | 332 | — | — | — | — |
|
GMHI
GORES METROPOULOS INC
|
10.55 | -0.28% | -0.03 | حياديه | 25.000K | — | — | — | — |
|
GMHIU
GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
|
11.25 | 0.18% | 0.02 | شراء | 800 | 562.500M | — | — | 3.00 |
|
GNRSU
GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.05 | 0.08% | 0.01 | بيع | 4.000K | — | — | — | — |
|
GPAQ
GORDON POINTE ACQUISITION CORP
|
10.63 | 0.28% | 0.03 | شراء | 5.600K | 151.937M | — | -0.03 | — |
|
GRAF
GRAF INDUSTRIAL CORP
|
10.22 | 0.00% | 0.00 | شراء | 230.300K | 373.696M | — | -0.31 | 2.00 |
|
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
10.67 | 1.14% | 0.12 | شراء قوي | 1.400K | — | — | — | — |
|
GRNV
GREENVISION ACQUISITION CORP
|
10.00 | -0.10% | -0.01 | بيع | 450.001K | — | — | — | — |
|
GRNVU
GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
|
10.30 | 0.00% | 0.00 | شراء | 1.000K | — | — | — | — |
|
GSBC
GREAT SOUTHERN BANCORPORATION INC
|
55.30 | 0.62% | 0.34 | بيع | 7.952K | 788.633M | 10.81 | 5.19 | — |
|
GSMG
GLORY STAR NEW MEDIA GRP HLDGS LTD
|
1.74 | 2.33% | 0.04 | بيع | 25.498K | 54.710M | 14.06 | — | — |
|
GXGX
GX ACQUISITION CORP
|
10.04 | 0.00% | 0.00 | شراء | 101.700K | — | — | — | — |
|
GXGXU
GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
|
10.45 | 0.00% | 0.00 | شراء | 201.600K | 375.547M | — | — | — |
|
HBCP
HOME BANCORP INC
|
36.02 | -0.18% | -0.07 | بيع | 6.587K | 333.303M | 11.87 | 3.08 | — |
|
HCAC
HENNESSY CAPITAL ACQUISTION CORP IV
|
10.25 | -0.49% | -0.05 | شراء | 7.474K | 384.567M | — | — | — |
|
HCACU
HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
|
11.05 | 2.31% | 0.25 | شراء قوي | 500 | 405.203M | — | — | — |
|
HCCH
HL ACQUISITIONS CORP
|
10.42 | 0.20% | 0.02 | شراء قوي | 11.800K | 66.559M | 127.45 | 0.08 | 2.00 |
|
HCCHU
HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
|
11.08 | 1.65% | 0.18 | شراء | 1.000K | — | — | — | — |
|
HCCO
HEALTHCARE MERGER CORP
|
10.06 | 0.10% | 0.01 | — | 20.000K | — | — | — | — |
|
HCCOU
HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
|
10.69 | 0.47% | 0.05 | شراء | 1.800K | — | — | — | — |
|
HHHH
WEALTHBRIDGE ACQUISITION LIMITED
|
10.29 | 0.00% | 0.00 | شراء قوي | 6.000K | 76.743M | 306.25 | 0.03 | 3.00 |
|
HHHHU
WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
|
10.55 | -0.94% | -0.10 | شراء | 4.000K | — | — | — | — |
|
HYAC
HAYMAKER ACQUISITION CORP II
|
10.32 | 0.00% | 0.00 | شراء | 39.640K | — | — | — | — |
|
HYACU
HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
|
10.90 | 0.00% | 0.00 | شراء | 35.894K | — | — | — | — |
|
IMVT
IMMUNOVANT INC
|
15.20 | 2.74% | 0.41 | بيع | 17.551K | 218.428M | — | — | — |
|
IMVTU
IMMUNOVANT INC UNIT 1 COM & 1 WT EXP(18/12/2024)
|
16.70 | -4.57% | -0.80 | بيع | 1.305K | 212.606M | — | — | — |
|
IMXI
INTERNATIONAL MONEY EXPRESS INC
|
10.21 | -1.73% | -0.18 | بيع | 34.834K | 384.641M | 20.90 | 0.52 | 690.00 |
|
ING
ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
|
9.91 | 0.30% | 0.03 | بيع | 5.580M | 38.491B | — | 1.38 | — |
|
INSU
INSURANCE ACQUISITION CORP
|
10.09 | 0.10% | 0.01 | شراء | 505 | — | — | — | — |
|
INSUU
INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
|
10.90 | 0.18% | 0.02 | شراء | 1.400K | 203.703M | — | — | 3.00 |
|
IPV.U
INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
|
10.18 | 0.00% | 0.00 | شراء | 600 | — | — | — | — |
|
JFK
8I ENTERPRISES ACQUISITION CORP
|
10.14 | -0.34% | -0.04 | شراء | 302 | 75.352M | — | -0.06 | 2.00 |
|
JIH
JUNIPER INDL HLDGS INC
|
9.95 | -0.50% | -0.05 | بيع | 100.971K | — | — | — | — |
|
JIH.U
JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
|
10.46 | 0.29% | 0.03 | شراء | 17.900K | — | — | — | — |
|
LACQ
LEISURE ACQUISITION CORP
|
10.40 | -0.19% | -0.02 | بيع | 247 | 248.310M | 108.09 | 0.10 | — |
|
LATN
UNION ACQUISITION CORP II
|
9.98 | 0.00% | 0.00 | شراء | 23.060K | — | — | — | — |
|
LATNU
UNION ACQUISITION CORP II UNIT (1 ORD SHS & 1 RED WT)
|
10.27 | -0.81% | -0.08 | بيع | 125 | 181.212M | — | — | 2.00 |
|
LCA
LANDCADIA HOLDINGS II INC
|
10.14 | 0.00% | 0.00 | شراء | 96.998K | 400.847M | — | — | — |
|
LCAHU
LANDCADIA HOLDINGS II INC UNIT 1 COM & 1/3 WT EXP(09/05/2026)
|
10.41 | -0.19% | -0.02 | شراء | 400 | 412.311M | — | — | — |
|
LFAC
LF CAPITAL ACQUISITION CORP
|
10.42 | -0.12% | -0.01 | شراء | 50.603K | 202.213M | 114.24 | 0.09 | 2.00 |
|
LFACU
LF CAPITAL ACQUISITION CORP UNIT (1 CL A & 1 WT EXP)
|
10.70 | 0.93% | 0.10 | شراء | 600 | — | — | — | — |
|
LGC
LEGACY ACQUISITION CORP
|
10.45 | 0.29% | 0.03 | شراء | 800 | 384.612M | 196.43 | 0.05 | — |
|
LGC.U
LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
|
10.87 | -0.73% | -0.08 | شراء | 9.700K | — | — | — | — |
|
LHC
LEO HOLDINGS CORP
|
10.44 | -0.29% | -0.03 | بيع | 16.858K | 261.000M | — | -0.01 | — |
|
LIVK
LIV CAPITAL ACQUISITION CORP
|
9.89 | 0.41% | 0.04 | حياديه | 415.000K | — | — | — | — |
|
LIVKU
LIV CAPITAL ACQUISITION CORP UNIT 1 CL A SHS & 1 RED WT EXP 2024
|
10.17 | 0.20% | 0.02 | شراء | 47.904K | — | — | — | — |
|
LOAC
LONGEVITY ACQUISITION CORPORATION
|
10.60 | 0.90% | 0.10 | شراء | 2.000K | 55.836M | — | -0.04 | — |
|
MCMJ
MERIDA MERGER CORP I
|
9.85 | 0.00% | 0.00 | شراء | 638 | — | — | — | — |
|
MCRI
MONARCH CASINO & RESORT
|
50.17 | -1.59% | -0.81 | بيع | 26.003K | 907.174M | 30.77 | 1.83 | 2200.00 |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP
|
10.32 | -0.29% | -0.03 | شراء | 102.900K | 218.383M | 97.46 | 0.11 | 3.00 |
|
MNCL
MONOCLE ACQUISITION CORPORATION
|
10.20 | -0.39% | -0.04 | شراء | 500.292K | 227.256M | 196.80 | 0.05 | 3.00 |
|
MUDS
MUDRICK CAPITAL ACQUISITION CORP
|
10.31 | -0.10% | -0.01 | بيع | 778 | 268.060M | 91.49 | 0.11 | 5.00 |
|
MYFW
FIRST WESTERN FINANCIAL INC
|
18.60 | -0.43% | -0.08 | شراء | 2.137K | 147.684M | 18.51 | 1.01 | — |
|
NBACU
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.05 | -0.40% | -0.04 | — | 5.503K | — | — | — | — |
|
NEBU
NEBULA ACQUISITION CORPORATION
|
10.56 | -0.85% | -0.09 | بيع | 5.796K | 339.469M | 142.25 | 0.08 | 3.00 |
|
NEBUU
NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
|
12.36 | 0.90% | 0.11 | شراء | 186 | 363.375M | — | — | 3.00 |
|
NFH
NEW FRONTIER HEALTH CORPORATION
|
9.55 | -0.47% | -0.04 | شراء | 39.551K | 1.367B | — | -0.09 | 7.00 |
|
NFIN
NETFIN ACQUISITION CORP
|
10.03 | 0.00% | 0.00 | شراء | 25.540K | — | — | — | — |
|
NFINU
NETFIN ACQUISITION CORP UNIT 1 SHS CL A & 1 WT EXP (01/08/2024)
|
10.55 | -0.55% | -0.06 | شراء | 1.065K | — | — | — | — |
|
NPA
NEW PROVIDENCE ACQUISITION CORP
|
10.01 | 0.10% | 0.01 | شراء | 88.550K | — | — | — | — |
|
NPAUU
NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
|
10.43 | 0.29% | 0.03 | شراء قوي | 325.000K | — | — | — | — |
|
OAC
OAKTREE ACQUISITION CORP
|
10.10 | 0.00% | 0.00 | شراء | 223 | — | — | — | — |
|
OAC.U
OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
|
10.48 | 0.00% | 0.00 | شراء | 2.866K | — | — | — | — |
تحميل المزيد
