ابدأ الآن
الأسواق سوق الأسهم الأمريكية قطاعات الأسهم الأمريكية القطاع المالي

التكتلات المالية (صناعة)

794
الأسهم
337.971B
القيمة السوقية
1.890M
حجم التداول
+1.59%
تغيير
−1.04%
الأداء - شهر
+0.10%
Perf سنة
+4.65%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
AACAres Acquisition Corporation
10.32 USD0.00%0.00 USD
شراء
17.968K185.43K USD743.01M USD61.470.17 USD4
AAC.UAres Acquisition Corporation
UIT
10.49 USD−0.19%−0.02 USD
شراء
2.25K23.603K USD743.01M USD——4
AACIArmada Acquisition Corp. I
10.08 USD0.10%0.01 USD
شراء
2.204K22.216K USD208.752M USD—−0.05 USD2
AAMCAltisource Asset Management Corp Com
65.05 USD−5.72%−3.95 USD
شراء
54.524K3.547M USD114.542M USD—−5.87 USD55
ACABAtlantic Coastal Acquisition Corp. II
10.38 USD0.10%0.01 USD
شراء
38.339K397.959K USD389.25M USD—−0.02 USD4
ACABUAtlantic Coastal Acquisition Corp. II
UIT
10.38 USD−0.00%−0.00 USD
شراء
3003.114K USD388.875M USD——4
ACACAcri Capital Acquisition Corporation
10.48 USD−0.38%−0.04 USD
شراء
3623.794K USD112.993M USD———
ACACUAcri Capital Acquisition Corporation
UIT
11.70 USD4.46%0.50 USD
شراء قوي
4.893K57.248K USD120.75M USD———
ACAHAtlantic Coastal Acquisition Corp.
10.12 USD0.40%0.04 USD
شراء قوي
3.051K30.876K USD436.425M USD95.450.11 USD5
ACAHUAtlantic Coastal Acquisition Corp.
UIT
10.09 USD0.10%0.01 USD
شراء
2.111K21.3K USD436.425M USD——5
ACAQAthena Consumer Acquisition Corp.
10.70 USD0.50%0.05 USD
شراء
4014.291K USD119.401M USD—−0.06 USD3
ACAXAlset Capital Acquisition Corp.
10.28 USD−0.14%−0.01 USD
شراء
10.128K104.116K USD115.701M USD1019.280.01 USD3
ACAXUAlset Capital Acquisition Corp.
UIT
10.43 USD0.29%0.03 USD
شراء
2002.086K USD115.814M USD——3
ACBAAce Global Business Acquisition Limited
10.87 USD0.09%0.01 USD
شراء قوي
1K10.87K USD65.807M USD132.280.08 USD—
ACBAUAce Global Business Acquisition Limited
UIT
10.91 USD0.65%0.07 USD
شراء قوي
6006.546K USD65.746M USD———
ACROAcropolis Infrastructure Acquisition Corp.
10.13 USD0.00%0.00 USD
شراء
5.658K57.316K USD436.856M USD—−0.03 USD2
ACRO.UAcropolis Infrastructure Acquisition Corp.
UIT
10.18 USD−0.29%−0.03 USD
شراء
2002.036K USD436.856M USD——2
ADALAnthemis Digital Acquisitions I Corp
10.45 USD0.19%0.02 USD
شراء
14.7K153.615K USD315.459M USD126.890.08 USD3
ADALUAnthemis Digital Acquisitions I Corp
UIT
10.47 USD−4.60%−0.51 USD
شراء
7017.339K USD315.459M USD——3
ADER26 Capital Acquisition Corp.
10.34 USD0.00%0.00 USD
شراء
5465.646K USD355.438M USD40.520.26 USD—
ADERU26 Capital Acquisition Corp.
UIT
10.25 USD2.50%0.25 USD
شراء
1K10.25K USD355.438M USD———
ADEXAdit EdTech Acquisition Corp.
10.34 USD0.71%0.07 USD
شراء قوي
1.275K13.184K USD96.859M USD72.860.14 USD—
ADOCEdoc Acquisition Corp.
10.78 USD0.00%0.00 USD
شراء
1.221K13.162K USD52.074M USD—−1.43 USD—
ADRTAult Disruptive Technologies Corporation
10.47 USD0.38%0.04 USD
شراء قوي
17.902K187.434K USD30.101M USD—−0.04 USD5
AEAEAltEnergy Acquisition Corp.
10.38 USD−0.05%−0.01 USD
شراء
149.8K1.554M USD298.281M USD12.360.84 USD3
AEAEUAltEnergy Acquisition Corp.
UIT
10.39 USD0.10%0.01 USD
حيادية
3.601K37.414K USD298.425M USD——3
AFARAura FAT Projects Acquisition Corp
10.44 USD−0.14%−0.02 USD
شراء
2.035K21.245K USD151.276M USD186.360.06 USD2
AFARUAura FAT Projects Acquisition Corp
UIT
10.74 USD−0.09%−0.01 USD
شراء
7898.474K USD155.623M USD——2
AFTRAfterNext HealthTech Acquisition Corp.
10.22 USD0.05%0.01 USD
شراء
23.164K236.736K USD319.375M USD39.560.26 USD4
AFTR.UAfterNext HealthTech Acquisition Corp.
UIT
10.43 USD1.82%0.19 USD
شراء قوي
2002.085K USD319.219M USD——4
AGACAfrican Gold Acquisition Corporation
10.26 USD0.00%0.00 USD
شراء
2.428K24.911K USD530.955M USD———
AGAC.UAfrican Gold Acquisition Corporation
UIT
10.27 USD0.20%0.02 USD
شراء
1001.027K USD530.955M USD———
AGMHAGM Group Holdings Inc.
1.92 USD4.92%0.09 USD
شراء قوي
5.566K10.687K USD50.601M USD——22
AHRNAhren Acquisition Corp.
10.41 USD−0.10%−0.01 USD
شراء
344.769K3.589M USD390.372M USD44.450.23 USD3
AHRNUAhren Acquisition Corp.
UIT
10.45 USD−0.38%−0.04 USD
شراء
5505.748K USD390.56M USD——3
AIBAIB Acquisition Corporation
10.50 USD0.00%0.00 USD
شراء
1011.061K USD118.148M USD200.760.05 USD—
AIBBUAIB Acquisition Corporation
UIT
10.60 USD0.19%0.02 USD
شراء
4004.24K USD118.148M USD———
AIMAUAimfinity Investment Corp. I
UIT
10.19 USD−0.20%−0.02 USD
شراء
1.301K13.257K USD86.787M USD———
AIMBUAimfinity Investment Corp. I - Subunit
UIT
10.35 USD0.28%0.03 USD
شراء
4.385K45.381K USD86.787M USD———
ALCCAltC Acquisition Corp.
10.15 USD0.05%0.01 USD
شراء
248.653K2.524M USD649.093M USD1045.880.01 USD2
ALORALSP Orchid Acquisition Corporation I
10.32 USD−0.10%−0.01 USD
بيع
3.835K39.577K USD231.968M USD—−0.02 USD—
ALPAAlpha Healthcare Acquisition Corp. III
10.15 USD−0.49%−0.05 USD
شراء
18.653K189.328K USD200.655M USD980.770.01 USD2
ALPAUAlpha Healthcare Acquisition Corp. III
UIT
10.18 USD−0.39%−0.04 USD
شراء
7017.136K USD201.644M USD——2
ALSAAlpha Star Acquisition Corporation
10.49 USD0.19%0.02 USD
شراء قوي
1611.689K USD153.941M USD858.200.01 USD—
ALSAUAlpha Star Acquisition Corporation
UIT
10.57 USD0.57%0.06 USD
شراء قوي
1011.068K USD153.647M USD———
ALTUAltitude Acquisition Corp.
10.18 USD0.49%0.05 USD
شراء قوي
24.267K247.038K USD93.372M USD34.540.29 USD2
ALTUUAltitude Acquisition Corp.
UIT
10.10 USD0.20%0.02 USD
شراء
6.215K62.772K USD92.914M USD——2
AMAOAmerican Acquisition Opportunity Inc.
10.16 USD0.10%0.01 USD
حيادية
2002.032K USD35.245M USD25.480.40 USD—
AMAOUAmerican Acquisition Opportunity Inc.
UIT
10.00 USD−2.34%−0.24 USD
بيع قوي
1.156K11.56K USD35.245M USD———
AMKAssetMark Financial Holdings, Inc.
31.45 USD2.28%0.70 USD
شراء قوي
152.865K4.808M USD2.324B USD21.981.40 USD980
ANZUAnzu Special Acquisition Corp I
10.05 USD0.60%0.06 USD
شراء قوي
3.025K30.401K USD533.906M USD32.120.31 USD3
ANZUUAnzu Special Acquisition Corp I
UIT
9.98 USD0.40%0.04 USD
حيادية
2912.904K USD530.719M USD——3
AOGOArogo Capital Acquisition Corp.
10.44 USD0.10%0.01 USD
شراء قوي
8.1K84.564K USD133.562M USD—−0.05 USD—
AOGOUArogo Capital Acquisition Corp.
UIT
10.39 USD0.87%0.09 USD
شراء قوي
2.3K23.897K USD133.562M USD———
APACStoneBridge Acquisition Corporation
10.52 USD−0.19%−0.02 USD
شراء
1.133K11.919K USD263M USD26.340.40 USD—
APACUStoneBridge Acquisition Corporation
UIT
10.12 USD−2.97%−0.31 USD
بيع
2192.216K USD263.5M USD———
APCAAP Acquisition Corp
10.55 USD0.00%0.00 USD
شراء
123.843K1.307M USD227.484M USD185.410.06 USD—
APCA.UAP Acquisition Corp
UIT
10.62 USD0.45%0.05 USD
شراء
5005.309K USD227.484M USD———
APGBApollo Strategic Growth Capital II
10.25 USD0.10%0.01 USD
شراء قوي
199.485K2.045M USD884.062M USD45.430.23 USD2
APGB.UApollo Strategic Growth Capital II
UIT
10.25 USD0.00%0.00 USD
شراء
3.741K38.345K USD883.2M USD——2
APLDApplied Digital Corporation
2.24 USD2.28%0.05 USD
حيادية
577.464K1.294M USD211.622M USD—−0.48 USD85
APMIAxonPrime Infrastructure Acquisition Corporation
10.11 USD0.10%0.01 USD
شراء قوي
72.243K730.377K USD189.563M USD28.530.35 USD—
APMIUAxonPrime Infrastructure Acquisition Corporation
UIT
10.14 USD0.10%0.01 USD
حيادية
1011.024K USD191.625M USD———
APTMAlpha Partners Technology Merger Corp.
10.24 USD−1.54%−0.16 USD
شراء
2192.243K USD370.458M USD59.910.17 USD2
APTMUAlpha Partners Technology Merger Corp.
UIT
10.25 USD0.29%0.03 USD
شراء
8108.303K USD370.458M USD——2
APXIAPx Acquisition Corp. I
10.52 USD0.00%0.00 USD
شراء
1001.052K USD226.837M USD18.070.58 USD—
APXIUAPx Acquisition Corp. I
UIT
10.55 USD0.29%0.03 USD
شراء قوي
1041.097K USD227.269M USD———
AQUAquaron Acquisition Corp.
10.34 USD−2.27%−0.24 USD
شراء
3073.174K USD72.796M USD———
AQUNUAquaron Acquisition Corp.
UIT
10.65 USD0.00%0.00 USD
شراء
6006.39K USD77.83M USD———
ARBGAequi Acquisition Corp.
10.10 USD1.00%0.10 USD
شراء
6.936K70.054K USD290.375M USD41.360.24 USD1
ARBGUAequi Acquisition Corp.
UIT
10.00 USD0.00%0.00 USD
شراء
6886.88K USD289.512M USD——1
ARIZArisz Acquisition Corp.
10.30 USD−0.39%−0.04 USD
شراء
1071.102K USD91.684M USD—−0.01 USD2
ARRWArrowroot Acquisition Corp.
10.22 USD−0.29%−0.03 USD
شراء
5.101K52.132K USD367.281M USD32.460.32 USD—
ARRWUArrowroot Acquisition Corp.
UIT
10.32 USD0.39%0.04 USD
شراء
7007.224K USD368.18M USD———
ARTEArtemis Strategic Investment Corporation
10.34 USD−0.00%−0.00 USD
شراء
26.212K271.029K USD260.113M USD24.320.43 USD4
ARTEUArtemis Strategic Investment Corporation
UIT
10.39 USD0.00%0.00 USD
شراء
1.951K20.271K USD260.116M USD——4
ARYDARYA Sciences Acquisition Corp IV
10.35 USD0.00%0.00 USD
شراء قوي
2.027K20.979K USD198.58M USD118.290.09 USD—
ARYEARYA Sciences Acquisition Corp V
10.23 USD0.10%0.01 USD
شراء
545.062K5.576M USD196.278M USD904.420.01 USD3
ASCAA SPAC I Acquisition Corp.
10.50 USD0.00%0.00 USD
شراء
2.105K22.103K USD56.928M USD———
ASCAUA SPAC I Acquisition Corp.
UIT
11.11 USD1.88%0.21 USD
شراء قوي
1.202K13.348K USD56.575M USD———
ASCBA SPAC II Acquisition Corp.
10.39 USD0.10%0.01 USD
شراء
9.396K97.624K USD262.867M USD107.560.10 USD—
ASCBUA SPAC II Acquisition Corp.
UIT
10.52 USD0.96%0.10 USD
شراء قوي
3333.503K USD265.397M USD———
ATAKAurora Technology Acquisition Corp.
10.37 USD0.10%0.01 USD
شراء قوي
4.364K45.255K USD65.083M USD———
ATAKUAurora Technology Acquisition Corp.
UIT
10.46 USD1.16%0.12 USD
شراء
2.972K31.087K USD64.958M USD———
ATAQAltimar Acquisition Corp. III
10.09 USD−0.09%−0.01 USD
بيع
3013.037K USD195.811M USD28.740.35 USD2
ATEKAthena Technology Acquisition Corp. II
10.25 USD−0.10%−0.01 USD
شراء
3.266K33.477K USD360.903M USD248.430.04 USD3
ATMCAlphaTime Acquisition Corp
10.22 USD0.00%0.00 USD
شراء
5075.182K USD17.63M USD——2
ATMVAlphaVest Acquisition Corp
10.31 USD0.10%0.01 USD
شراء
2.1K21.651K USD82.635M USD———
ATMVUAlphaVest Acquisition Corp
UIT
10.35 USD0.49%0.05 USD
بيع
3.825K39.589K USD82.955M USD———
AURCAurora Acquisition Corp.
10.11 USD0.08%0.01 USD
حيادية
2012.032K USD351.326M USD66.200.15 USD3
AURCUAurora Acquisition Corp.
UIT
10.45 USD2.45%0.25 USD
شراء قوي
1.127K11.777K USD354.28M USD66.840.15 USD3
AVACAvalon Acquisition Inc.
10.43 USD0.19%0.02 USD
شراء
328.452K3.426M USD271.496M USD33.010.32 USD3
AVHIAchari Ventures Holdings Corp. I
10.55 USD0.45%0.05 USD
شراء
2.176K22.951K USD131.844M USD29.620.35 USD3
AXACAXIOS Sustainable Growth Acquisition Corporation
10.36 USD0.11%0.01 USD
بيع
1531.585K USD227.152M USD—−0.07 USD3
BACABerenson Acquisition Corp. I
10.05 USD−0.10%−0.01 USD
بيع
18.304K183.955K USD375.543M USD31.670.32 USD—
BBUCBrookfield Business Corporation
19.82 USD4.10%0.78 USD
شراء
53.53K1.061M USD1.96B USD2.158.81 USD38K
BCSABlockchain Coinvestors Acquisition Corp. I
10.27 USD−0.29%−0.03 USD
حيادية
3423.512K USD424.377M USD53.670.19 USD4
BCSAUBlockchain Coinvestors Acquisition Corp. I
UIT
10.42 USD−3.07%−0.33 USD
شراء
7938.263K USD425.41M USD——4
BFACBattery Future Acquisition Corp.
10.44 USD0.00%0.00 USD
شراء
1962.046K USD450.225M USD21.190.49 USD4
BFAC.UBattery Future Acquisition Corp.
UIT
10.48 USD0.29%0.03 USD
شراء
4.623K48.449K USD450.225M USD——4