التكتلات المالية (صناعة)

228
الأسهم
374.922B
رأس مال السوق
4.745M
حجم التداول
−0.54%
تغيير
−8.15%
الأداء - شهر
+2.75%
Perf سنة
−9.73%
الأداء منذ بداية العام وحتى تاريخه
          
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.140.00%0.00شراء1.929K387.311M146.530.07
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.320.00%0.00حياديه100
ACEL ACCEL ENTERTAINMENT INC
12.55-1.34%-0.17حياديه159.089K664.393M-0.013.00
ACTT ACT II GLOBAL ACQUISITION CORP
10.28-0.19%-0.02شراء1.103K
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
11.06-0.36%-0.04شراء1.000K
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.210.00%0.00بيع10053.663M2.00
AGMH AGM GROUP HOLDINGS INC
15.260.00%0.00بيع1.501K507.029M26.00
ALAC ALBERTON ACQUISITION CORPORATION
10.46-0.38%-0.04شراء304.003K153.657M108.140.102.00
ALGR ALLEGRO MERGER CORP
10.26-0.24%-0.03بيع27.118K156.666M101.680.103.00
ALTG ALTA EQUIPMENT GROUP INC
9.10-2.36%-0.22بيع143.977K168.119M2.00
ALTM ALTUS MIDSTREAM COMPANY
1.65-2.66%-0.04بيع374.607K122.884M-0.07
ALUS ALUSSA ENERGY ACQUISITION CORP
9.90-0.10%-0.01بيع756.306K
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
10.280.00%0.00شراء40.300K
AMCI AMCI ACQUISITION CORP
10.200.00%0.00شراء300.000K281.163M102.100.104.00
AMHC AMPLITUDE HEALTHCARE ACQUIS CORP
9.930.51%0.05شراء900
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
10.300.88%0.09شراء30.000K
AMK ASSETMARK FINANCIAL HOLDINGS INC
29.43-1.04%-0.31بيع36.695K2.151B600.00
ANDA ANDINA ACQUISITION CORP III
10.16-0.18%-0.02شراء4.406K141.190M-0.02
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
10.58-1.12%-0.12شراء100
APXT APEX TECHNOLOGY ACQUISITION CORP
10.040.20%0.02شراء28.402K
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.740.47%0.05شراء1.500K
ARYA ARYA SCIENCES ACQUISITION CORP
10.76-0.24%-0.03شراء525193.344M40.680.27
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
11.79-3.68%-0.45شراء200
AXP AMERICAN EXPRESS CO
119.83-0.89%-1.07بيع1.772M96.622B16.058.01
BBCP CONCRETE PUMPING HOLDINGS INC
5.202.77%0.14بيع54.328K302.947M-1.221400.00
BFIN BANKFINANCIAL CORPORATION
11.48-0.17%-0.02بيع8.475K176.494M16.000.75
BIOX BIOCERES CROP SOLUTIONS CORP
5.290.41%0.02بيع190191.077M-0.64409.00
BRBS BLUE RIDGE BANKSHARES INC (VA)
20.50-1.06%-0.22بيع6.839K116.001M1.18
BROG BROOGE HOLDINGS LIMITED
11.960.00%0.00شراء3431.311B98.180.12
C CITIGROUP INC
69.23-0.29%-0.20بيع9.492M146.190B9.008.07200000.00
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
10.200.00%0.00بيع قوي147.010K351.900M
CCH COLLIER CREEK HOLDINGS
10.78-0.19%-0.02شراء34.042K602.332M72.190.153.00
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
11.750.86%0.10شراء130
CCX CHURCHILL CAPITAL CORP II
10.76-0.42%-0.04بيع2.784K
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
11.74-0.34%-0.04شراء1.100K
CCXX.U CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
10.480.00%0.0016.210K1.441B
CFFA CF FINANCE ACQUISITION CORP
10.501.65%0.17شراء827377.187M96.540.114.00
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.90-0.18%-0.02شراء1.000K
CHPM CHP MERGER CORP
10.000.00%0.00شراء206
CHPMU CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
10.571.93%0.20شراء14.741K
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
0.68-2.32%-0.02بيع20.864K15.002M-3.0120.00
CIIC CIIG MERGER CORP
9.910.10%0.01بيع743.000K
CIICU CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
10.370.10%0.01شراء1.924K
CIZN CITIZENS HLDG CO(MISS)
21.26-1.71%-0.37بيع2.037K118.593M18.451.16
CNNE CANNAE HOLDINGS INC
38.77-2.39%-0.95بيع78.005K3.060B30.781.32
COHN COHEN & COMPANY INC
4.214.73%0.19شراء32.926K5.074M-2.8688.00
CPAA CONYERS PARK II ACQUISITION CORP
11.000.46%0.05شراء150.104K
CPAAU CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
11.320.62%0.07شراء23.127K
CRSA CRESCENT ACQUISITION CORP
10.170.10%0.01شراء4.181K
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.500.00%0.00شراء7.800K
CTAC CHASERG TECHNOLOGY ACQUISITION CORP
12.400.08%0.01شراء302.792K344.715M145.200.09
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
13.29-4.77%-0.67شراء250348.655M163.930.09
CZWI CITIZENS COMMUNITY BANCORP INC MD
11.88-0.25%-0.03بيع3.450K133.852M14.090.85
DDMX DD3 ACQUISITION CORP SA DE CV
10.063.29%0.32شراء40072.663M-0.013.00
DEAC DIAMOND EAGLE ACQUISITION CORP
16.96-0.02%-0.00شراء900.391K
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
19.030.23%0.04شراء7.316K
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.350.00%0.00شراء1.005K
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
10.300.00%0.00345.300K265.225M
DPHC DIAMONDPEAK HOLDINGS CORP
10.100.00%0.00شراء200.026K353.500M150.300.07
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.650.00%0.00شراء103372.225M
EDTX EDTECHX HLDGS ACQUISITION CORP
10.310.00%0.00شراء31.105K81.511M169.790.06
EDTXU EDTECHX HLDGS ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2025
10.780.00%0.00شراء قوي710
EFC ELLINGTON FINANCIAL INC
18.02-0.03%-0.01بيع قوي291.545K792.200M13.311.40150.00
ENOB ENOCHIAN BIOSCIENCES INC
3.263.82%0.12بيع84.991K150.967M-0.108.00
EQH EQUITABLE HOLDINGS INC
23.40-2.62%-0.63بيع1.004M10.912B12.462.037800.00
ESSCU EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
10.030.10%0.014.100K120.240M
EXPC EXPERIENCE INVESTMENTS CORP
10.000.00%0.00حياديه214
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.30-0.39%-0.04شراء49.000K
EXPI EXP WORLD HOLDINGS INC
10.88-0.23%-0.03بيع63.760K703.504M-0.26354.00
FBC FLAGSTAR BANCORP
35.414.07%1.39بيع97.528K2.004B9.083.85
FBIZ FIRST BUSINESS FINL SERVICES INC
24.730.12%0.03بيع2.327K211.496M9.362.69
FLLC FELLAZO INC
10.04-0.05%-0.01شراء500135.150M
FLLCU FELLAZO INC UNITS(1 COM & 1 RT & 1 WT)
10.24-0.03%-0.00شراء4.900K137.774M
FMAO FARMERS & MERCHANTS BANCORP INC
27.250.26%0.07بيع773303.483M16.441.66
FMCI FORUM MERGER II CORPORATION
10.350.00%0.00شراء279.592K317.279M93.360.11
FMCIU FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
11.251.81%0.20شراء700
FPAC FAR POINT ACQUISITION CORP
10.480.29%0.03بيع41.247K828.575M81.700.133.00
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
11.00-0.90%-0.10بيع200
FSBW FS BANCORP INC
50.401.84%0.91بيع7.136K224.734M9.955.17
FSRV FINSERV ACQUISITION CORP
10.000.10%0.01شراء57.171K
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.42-0.29%-0.03بيع16.592K
FTAC FINTECH ACQUISITION CORP III
10.250.00%0.00شراء1.162K453.947M110.930.09
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.820.00%0.00شراء312
GFED GUARANTY FEDERAL BANCSHARES INC
24.000.00%0.00بيع6.021K103.512M11.362.14
GHIVU GORES HOLDINGS IV INC UNIT 1 CL A AND 1/4 WT EXP
10.630.38%0.04شراء6.003K
GIX GIGCAPITAL2 INC
10.020.00%0.00شراء50.103K
GLEO GALILEO ACQUISITION CORP
9.980.10%0.01شراء51.469K
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.36-0.96%-0.10شراء332
GMHI GORES METROPOULOS INC
10.55-0.28%-0.03حياديه25.000K
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
11.250.18%0.02شراء800562.500M3.00
GNRSU GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.050.08%0.01بيع4.000K
GPAQ GORDON POINTE ACQUISITION CORP
10.630.28%0.03شراء5.600K151.937M-0.03
GRAF GRAF INDUSTRIAL CORP
10.220.00%0.00شراء230.300K373.696M-0.312.00
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.671.14%0.12شراء قوي1.400K
GRNV GREENVISION ACQUISITION CORP
10.00-0.10%-0.01بيع450.001K
GRNVU GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
10.300.00%0.00شراء1.000K
GSBC GREAT SOUTHERN BANCORPORATION INC
55.300.62%0.34بيع7.952K788.633M10.815.19
GSMG GLORY STAR NEW MEDIA GRP HLDGS LTD
1.742.33%0.04بيع25.498K54.710M14.06
GXGX GX ACQUISITION CORP
10.040.00%0.00شراء101.700K
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.450.00%0.00شراء201.600K375.547M
HBCP HOME BANCORP INC
36.02-0.18%-0.07بيع6.587K333.303M11.873.08
HCAC HENNESSY CAPITAL ACQUISTION CORP IV
10.25-0.49%-0.05شراء7.474K384.567M
HCACU HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
11.052.31%0.25شراء قوي500405.203M
HCCH HL ACQUISITIONS CORP
10.420.20%0.02شراء قوي11.800K66.559M127.450.082.00
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
11.081.65%0.18شراء1.000K
HCCO HEALTHCARE MERGER CORP
10.060.10%0.0120.000K
HCCOU HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
10.690.47%0.05شراء1.800K
HHHH WEALTHBRIDGE ACQUISITION LIMITED
10.290.00%0.00شراء قوي6.000K76.743M306.250.033.00
HHHHU WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
10.55-0.94%-0.10شراء4.000K
HYAC HAYMAKER ACQUISITION CORP II
10.320.00%0.00شراء39.640K
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.900.00%0.00شراء35.894K
IMVT IMMUNOVANT INC
15.202.74%0.41بيع17.551K218.428M
IMVTU IMMUNOVANT INC UNIT 1 COM & 1 WT EXP(18/12/2024)
16.70-4.57%-0.80بيع1.305K212.606M
IMXI INTERNATIONAL MONEY EXPRESS INC
10.21-1.73%-0.18بيع34.834K384.641M20.900.52690.00
ING ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
9.910.30%0.03بيع5.580M38.491B1.38
INSU INSURANCE ACQUISITION CORP
10.090.10%0.01شراء505
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.900.18%0.02شراء1.400K203.703M3.00
IPV.U INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
10.180.00%0.00شراء600
JFK 8I ENTERPRISES ACQUISITION CORP
10.14-0.34%-0.04شراء30275.352M-0.062.00
JIH JUNIPER INDL HLDGS INC
9.95-0.50%-0.05بيع100.971K
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
10.460.29%0.03شراء17.900K
LACQ LEISURE ACQUISITION CORP
10.40-0.19%-0.02بيع247248.310M108.090.10
LATN UNION ACQUISITION CORP II
9.980.00%0.00شراء23.060K
LATNU UNION ACQUISITION CORP II UNIT (1 ORD SHS & 1 RED WT)
10.27-0.81%-0.08بيع125181.212M2.00
LCA LANDCADIA HOLDINGS II INC
10.140.00%0.00شراء96.998K400.847M
LCAHU LANDCADIA HOLDINGS II INC UNIT 1 COM & 1/3 WT EXP(09/05/2026)
10.41-0.19%-0.02شراء400412.311M
LFAC LF CAPITAL ACQUISITION CORP
10.42-0.12%-0.01شراء50.603K202.213M114.240.092.00
LFACU LF CAPITAL ACQUISITION CORP UNIT (1 CL A & 1 WT EXP)
10.700.93%0.10شراء600
LGC LEGACY ACQUISITION CORP
10.450.29%0.03شراء800384.612M196.430.05
LGC.U LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
10.87-0.73%-0.08شراء9.700K
LHC LEO HOLDINGS CORP
10.44-0.29%-0.03بيع16.858K261.000M-0.01
LIVK LIV CAPITAL ACQUISITION CORP
9.890.41%0.04حياديه415.000K
LIVKU LIV CAPITAL ACQUISITION CORP UNIT 1 CL A SHS & 1 RED WT EXP 2024
10.170.20%0.02شراء47.904K
LOAC LONGEVITY ACQUISITION CORPORATION
10.600.90%0.10شراء2.000K55.836M-0.04
MCMJ MERIDA MERGER CORP I
9.850.00%0.00شراء638
MCRI MONARCH CASINO & RESORT
50.17-1.59%-0.81بيع26.003K907.174M30.771.832200.00
MFAC MEGALITH FINANCIAL ACQUISITION CORP
10.32-0.29%-0.03شراء102.900K218.383M97.460.113.00
MNCL MONOCLE ACQUISITION CORPORATION
10.20-0.39%-0.04شراء500.292K227.256M196.800.053.00
MUDS MUDRICK CAPITAL ACQUISITION CORP
10.31-0.10%-0.01بيع778268.060M91.490.115.00
MYFW FIRST WESTERN FINANCIAL INC
18.60-0.43%-0.08شراء2.137K147.684M18.511.01
NBACU NEWBORN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.05-0.40%-0.045.503K
NEBU NEBULA ACQUISITION CORPORATION
10.56-0.85%-0.09بيع5.796K339.469M142.250.083.00
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
12.360.90%0.11شراء186363.375M3.00
NFH NEW FRONTIER HEALTH CORPORATION
9.55-0.47%-0.04شراء39.551K1.367B-0.097.00
NFIN NETFIN ACQUISITION CORP
10.030.00%0.00شراء25.540K
NFINU NETFIN ACQUISITION CORP UNIT 1 SHS CL A & 1 WT EXP (01/08/2024)
10.55-0.55%-0.06شراء1.065K
NPA NEW PROVIDENCE ACQUISITION CORP
10.010.10%0.01شراء88.550K
NPAUU NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
10.430.29%0.03شراء قوي325.000K
OAC OAKTREE ACQUISITION CORP
10.100.00%0.00شراء223
OAC.U OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
10.480.00%0.00شراء2.866K
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج