التكتلات المالية (صناعة)

1127
الأسهم
789.662B
القيمة السوقية
2.963M
حجم التداول
+0.10%
تغيير
−0.61%
الأداء - شهر
+23.61%
Perf سنة
+11.53%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AAC Ares Acquisition Corporation
9.780.20%0.02بيع1.538K1.222B
AAC.U Ares Acquisition Corporation
10.00-0.02%-0.00بيع9.589K1.219B
AACQ Artius Acquisition Inc.
9.702.11%0.20بيع1.261M878.456M55.580.182.00
AACQU Artius Acquisition Inc.
10.441.46%0.15بيع11.400K892.946M2.00
AAQC Accelerate Acquisition Corp.
9.68-0.41%-0.04بيع قوي2.871K484.000M3.00
AAQC.U Accelerate Acquisition Corp.
10.05-0.50%-0.05شراء2.050K486.500M3.00
ABGI ABG Acquisition Corp. I
9.90-0.60%-0.06بيع11.854K191.392M
ACAH Atlantic Coastal Acquisition Corp.
9.690.00%0.00شراء9.252K417.881M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.97-0.20%-0.02شراء7.023K417.234M5.00
ACBA Ace Global Business Acquisition Limited
10.000.00%0.00بيع10060.540M
ACBAU Ace Global Business Acquisition Limited
10.480.77%0.08شراء قوي24.886K60.843M
ACEV ACE Convergence Acquisition Corp.
9.96-0.15%-0.02بيع124.388K286.206M-0.784.00
ACEVU ACE Convergence Acquisition Corp.
10.91-1.71%-0.19بيع قوي557286.925M4.00
ACIC Atlas Crest Investment Corp.
9.92-0.20%-0.02بيع175.600K620.000M3.00
ACIC.U Atlas Crest Investment Corp.
10.440.00%0.00بيع150620.625M3.00
ACII Atlas Crest Investment Corp. II
9.780.00%0.00بيع13.350K421.763M2.00
ACII.U Atlas Crest Investment Corp. II
10.030.10%0.01بيع2.667K421.331M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
9.990.04%0.00شراء10.310K141.109M
ACKIU Ackrell SPAC Partners I Co.
10.220.04%0.00شراء2.305K141.053M
ACND Ascendant Digital Acquisition Corp.
9.960.10%0.01شراء5.952K515.430M-0.15
ACND.U Ascendant Digital Acquisition Corp.
10.972.62%0.28شراء قوي110515.430M
ACQR Independence Holdings Corp.
9.940.00%0.00حياديه4.991K616.161M
ACQRU Independence Holdings Corp.
9.92-0.70%-0.07بيع قوي100616.161M
ACTD ArcLight Clean Transition Corp. II
9.870.07%0.01شراء4.319K339.795M
ACTDU ArcLight Clean Transition Corp. II
10.06-0.06%-0.01بيع2.044K339.554M
ADER 26 Capital Acquisition Corp.
9.710.10%0.01شراء43.176K333.781M2.00
ADERU 26 Capital Acquisition Corp.
10.12-0.33%-0.03بيع300333.437M2.00
ADEX Adit EdTech Acquisition Corp.
9.67-0.21%-0.02بيع14.030K400.338M
ADEX.U Adit EdTech Acquisition Corp.
9.970.00%0.00شراء440400.338M
ADF Aldel Financial Inc.
9.75-0.51%-0.05بيع قوي25.336K145.738M
ADF.U Aldel Financial Inc.
10.110.05%0.00شراء425146.187M
ADOC Edoc Acquisition Corp.
10.05-0.20%-0.02حياديه3.607K118.630M2.00
ADRA Adara Acquisition Corp.
9.710.00%0.00بيع201139.581M
ADRA.U Adara Acquisition Corp.
9.95-0.40%-0.04بيع قوي394139.581M
AEAC Authentic Equity Acquisition Corp.
9.690.00%0.00شراء26.745K290.700M3.00
AEACU Authentic Equity Acquisition Corp.
10.05-0.40%-0.04شراء18.287K290.700M3.00
AFAQ AF Acquisition Corp.
9.700.05%0.006.104K271.600M
AFAQU AF Acquisition Corp.
9.990.50%0.05شراء قوي1.500K271.600M
AGAC African Gold Acquisition Corporation
9.65-0.62%-0.06بيع19.262K499.388M3.00
AGAC.U African Gold Acquisition Corporation
10.09-0.10%-0.01شراء46.693K500.423M3.00
AGBA AGBA Acquisition Limited
10.700.00%0.00شراء51.436K57.118M438.520.022.00
AGC Altimeter Growth Corp.
11.76-0.32%-0.04شراء90.999K735.125M2.00
AGCB Altimeter Growth Corp. 2
10.15-0.29%-0.03بيع28.113K582.103M
AGCUU Altimeter Growth Corp.
12.24-1.84%-0.23بيع670735.000M2.00
AGGR Agile Growth Corp.
9.74-0.10%-0.01بيع9.200K385.948M
AGGRU Agile Growth Corp.
10.000.00%0.00شراء4.601K388.325M
AGMH AGM Group Holdings Inc.
9.79-5.73%-0.60بيع قوي13.462K278.729M11.00
AHAC Alpha Healthcare Acquisition Corp.
10.11-0.20%-0.02بيع76.296K129.964M
AHACU Alpha Healthcare Acquisition Corp.
11.25-6.25%-0.75بيع قوي150130.735M
AJAX Ajax I
9.94-0.12%-0.01بيع22.485K888.889M3.00
AJAX.U Ajax I
10.480.38%0.04شراء214893.540M3.00
AKIC Sports Ventures Acquisition Corp.
9.70-0.82%-0.08بيع قوي35.264K285.277M3.00
AKICU Sports Ventures Acquisition Corp.
9.95-0.50%-0.05بيع9.700K287.630M3.00
ALAC Alberton Acquisition Corporation
11.170.09%0.01شراء12.590K51.552M3487.502.00
ALTU Altitude Acquisition Corp.
9.800.00%0.00شراء16.472K367.500M4.00
ALTUU Altitude Acquisition Corp.
10.140.40%0.04بيع1.820K367.500M4.00
ALUS Alussa Energy Acquisition Corp.
10.050.00%0.00بيع821.604K361.172M-0.98
ALUS.U Alussa Energy Acquisition Corp.
11.11-0.09%-0.01شراء10.300K361.172M
AMAO American Acquisition Opportunity Inc.
9.92-0.10%-0.01شراء505163.244M
AMAOU American Acquisition Opportunity Inc.
10.09-0.74%-0.07حياديه100163.408M
AMHC Amplitude Healthcare Acquisition Corporation
9.92-0.10%-0.01بيع188.865K124.000M-0.083.00
AMHCU Amplitude Healthcare Acquisition Corporation
10.500.10%0.01شراء100124.000M3.00
AMK AssetMark Financial Holdings, Inc.
26.51-0.56%-0.15شراء1.335K1.921B-0.28732.00
AMPI Advanced Merger Partners, Inc.
9.74-0.43%-0.04بيع قوي2.003K349.959M
AMPI.U Advanced Merger Partners, Inc.
10.000.00%0.00شراء2.500K354.703M
ANAC Arctos NorthStar Acquisition Corp.
9.74-0.36%-0.04بيع26.882K385.232M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.95-0.30%-0.03بيع1.031K385.232M1.00
ANDA Andina Acquisition Corp. III
10.30-0.48%-0.05بيع47845.496M
ANZU Anzu Special Acquisition Corp I
9.720.21%0.02بيع200516.375M
ANZUU Anzu Special Acquisition Corp I
9.93-0.40%-0.04بيع قوي1.300K515.312M
AONE one
9.94-0.41%-0.04بيع قوي27.851K267.111M-0.352.00
AONE.U one
10.39-0.29%-0.03بيع قوي228268.481M2.00
APGB Apollo Strategic Growth Capital II
9.80-0.20%-0.02بيع قوي4.701K845.250M2.00
APGB.U Apollo Strategic Growth Capital II
10.03-0.59%-0.06بيع375846.975M2.00
APXT Apex Technology Acquisition Corporation
11.14-0.09%-0.01شراء114.384K496.390M-0.752.00
APXTU Apex Technology Acquisition Corporation
13.200.00%0.00شراء121507.093M2.00
ARBG Aequi Acquisition Corp.
9.770.10%0.01شراء1.067K280.888M2.00
ARBGU Aequi Acquisition Corp.
9.94-0.55%-0.05بيع102280.600M2.00
ARRW Arrowroot Acquisition Corp.
9.650.00%0.00بيع1.000K346.797M
ARRWU Arrowroot Acquisition Corp.
9.99-0.10%-0.01بيع72.155K346.797M
ARTAU Artisan Acquisition Corp.
9.95-0.07%-0.01بيع600298.701M
ARYD ARYA Sciences Acquisition Corp IV
10.49-2.54%-0.27بيع402201.203M
ASAQ Atlantic Street Acquisition Corp
9.73-0.10%-0.01شراء53.548K304.062M
ASAQ.U Atlantic Street Acquisition Corp
10.150.00%0.00شراء2.064K304.375M
ASAX Astrea Acquisition Corp.
9.700.21%0.02شراء565186.046M
ASAXU Astrea Acquisition Corp.
9.980.60%0.06شراء قوي4.342K185.662M
ASPC Alpha Capital Acquisition Company - One
9.700.00%0.00بيع1.906K278.875M
ASPCU Alpha Capital Acquisition Company
10.01-0.40%-0.04شراء6.700K278.875M
ASPL Aspirational Consumer Lifestyle Corp.
9.99-0.17%-0.02بيع95.057K299.464M3.00
ASPL.U Aspirational Consumer Lifestyle Corp.
10.540.00%0.00شراء1.001K299.683M3.00
ASZ Austerlitz Acquisition Corporation II
9.83-0.10%-0.01شراء15.544K1.938B5.00
ASZ.U Austerlitz Acquisition Corporation II
10.10-0.20%-0.02شراء1.100K1.934B5.00
ATA Americas Technology Acquisition Corp.
10.00-0.40%-0.04شراء316145.000M
ATA.U Americas Technology Acquisition Corp.
10.22-0.78%-0.08بيع117144.710M
ATAQ Altimar Acquisition Corp. III
9.900.00%0.00شراء30.202K192.122M
ATAQ.U Altimar Acquisition Corp. III
10.09-0.49%-0.05شراء150191.152M
ATCX Atlas Technical Consultants, Inc.
9.72-2.51%-0.25بيع7.918K362.733M-1.123200.00
ATHN Athena Technology Acquisition Corp.
9.67-0.10%-0.01بيع قوي300324.590M3.00
ATHN.U Athena Technology Acquisition Corp.
9.990.10%0.01شراء16.917K327.950M3.00
ATIP ATI Physical Therapy, Inc.
9.221.49%0.13بيع335.792K318.262M65.580.14
ATMR Altimar Acquisition Corp. II
9.76-0.12%-0.01بيع452421.077M
ATMR.U Altimar Acquisition Corp. II
10.070.38%0.04شراء68.468K420.900M
ATSPT Archimedes Tech SPAC Partners Co. - Subunit
9.79-0.10%-0.01شراء3.989K136.489M
ATSPU Archimedes Tech SPAC Partners Co.
9.94-0.30%-0.03بيع12.354K136.489M
ATVC Tribe Capital Growth Corp I
9.900.51%0.05شراء قوي626341.550M
ATVCU Tribe Capital Growth Corp I
10.190.10%0.01شراء3.269K339.825M
AURC Aurora Acquisition Corp.
9.890.00%0.00بيع قوي1.144K346.153M
AURCU Aurora Acquisition Corp.
10.35-0.10%-0.01شراء17.719K346.153M
AUS Austerlitz Acquisition Corporation I
9.950.09%0.01شراء33.912K980.707M
AUS.U Austerlitz Acquisition Corporation I
10.380.10%0.01شراء2.115K980.786M
AVAN Avanti Acquisition Corp.
9.72-0.10%-0.01بيع قوي31.330K729.000M2.00
AVAN.U Avanti Acquisition Corp.
10.23-0.29%-0.03بيع467731.250M2.00
BBCP Concrete Pumping Holdings, Inc.
8.300.73%0.06شراء18.679K470.594M-0.461300.00
BCAC Brookline Capital Acquisition Corp.
9.90-0.10%-0.01بيع قوي26.683K73.602M
BCACU Brookline Capital Acquisition Corp.
10.790.37%0.04شراء75573.825M
BCTG BCTG Acquisition Corp.
11.170.45%0.05شراء582238.784M-0.024.00
BCYP Big Cypress Acquisition Corp.
9.950.11%0.01شراء قوي49.676K147.182M
BCYPU Big Cypress Acquisition Corp.
10.381.34%0.14شراء قوي13.636K147.182M
BENE Benessere Capital Acquisition Corp.
10.030.00%0.00شراء قوي3.237K149.384M
BENEU Benessere Capital Acquisition Corp.
10.750.05%0.01شراء199149.384M
BFIN BankFinancial Corporation
10.59-1.90%-0.20بيع10.121K154.364M19.100.55210.00
BGSX Build Acquisition Corp.
9.65-0.31%-0.03بيع قوي106.451K248.488M
BGSX.U Build Acquisition Corp.
9.93-0.10%-0.01بيع104.002K249.260M
BHSE Bull Horn Holdings Corp.
9.900.00%0.00شراء5.040K92.812M2.00
BHSEU Bull Horn Holdings Corp.
10.35-0.19%-0.02بيع10092.812M2.00
BIOT Biotech Acquisition Company
9.700.00%0.00بيع27.190K278.875M
BIOTU Biotech Acquisition Company
10.03-0.10%-0.01شراء14.103K279.163M
BIOX Bioceres Crop Solutions Corp.
13.40-0.30%-0.04بيع8.841K540.696M-0.18
BITE Bite Acquisition Corp.
9.670.11%0.01شراء149247.967M
BITE.U Bite Acquisition Corp.
10.000.10%0.01شراء14.401K248.195M
BLDE Blade Air Mobility, Inc.
10.55-6.36%-0.72بيع173.811K730.441M-0.642.00
BLSA BCLS Acquisition Corp.
10.35-0.48%-0.05بيع668191.022M
BLTS Bright Lights Acquisition Corp.
9.690.31%0.03بيع1.340K278.587M2.00
BLTSU Bright Lights Acquisition Corp.
10.060.00%0.00شراء504278.875M2.00
BLUA BlueRiver Acquisition Corp.
9.740.00%0.00بيع10.381K357.823M
BLUA.U BlueRiver Acquisition Corp.
10.000.00%0.00بيع10.300K357.823M
BLUW Blue Water Acquisition Corp.
10.080.00%0.00شراء1.323K73.030M12.320.82
BLUWU Blue Water Acquisition Corp.
10.760.28%0.03شراء40073.030M
BMTX BM Technologies, Inc.
12.411.22%0.15شراء6.290K151.407M12.451.362.00
BOAC Bluescape Opportunities Acquisition Corp.
9.810.31%0.03بيع7.840K744.947M3.00
BOAC.U Bluescape Opportunities Acquisition Corp.
10.520.96%0.10بيع12.200K741.150M3.00
BOAS BOA Acquisition Corp.
9.67-0.31%-0.03بيع4.505K278.012M4.00
BOAS.U BOA Acquisition Corp.
9.910.00%0.00بيع9.388K278.875M4.00
BOWX BowX Acquisition Corp.
11.47-1.46%-0.17بيع256.537K692.501M-0.17
BOWXU BowX Acquisition Corp.
12.751.35%0.17بيع945685.256M
BREZ Breeze Holdings Acquisition Corp.
10.02-0.40%-0.04بيع2.618K146.544M
BRIVU B. Riley Principal 250 Merger Corp.
9.960.00%0.00شراء112.824K177.336M
BRLI Brilliant Acquisition Corporation
10.000.00%0.00شراء2.510K61.110M1.00
BRLIU Brilliant Acquisition Corporation
10.43-0.10%-0.01بيع4.000K61.110M1.00
BROG Brooge Energy Limited
9.134.34%0.38بيع2991.001B44.890.1970.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر