التكتلات المالية (صناعة)
1254
الأسهم
722.371B
القيمة السوقية
7.086M
حجم التداول
−0.90%
تغيير
−1.79%
الأداء - شهر
+11.98%
Perf سنة
+1.69%
الأداء منذ بداية العام وحتى تاريخه
|
A
AAC
Ares Acquisition Corporation
|
9.79 | 0.10% | 0.01 | بيع | 102.903K | 1007420.37 | 1.224B | — | — | — |
|
A
AAC.U
Ares Acquisition Corporation
|
10.00 | 0.10% | 0.01 | بيع | 9.696K | 96960.00 | 1.222B | — | — | — |
|
A
AACI
Armada Acquisition Corp. I
|
9.79 | 4.76% | 0.45 | شراء قوي | 1.436K | 14051.26 | — | — | — | — |
|
A
AACIU
Armada Acquisition Corp. I
|
10.03 | 0.30% | 0.03 | شراء قوي | 400 | 4012.00 | — | — | — | — |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.73 | 0.00% | 0.00 | بيع | 4.312K | 41955.76 | 486.500M | 742.75 | 0.01 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
9.98 | -0.08% | -0.01 | بيع | 204 | 2036.29 | 486.500M | — | — | 3.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
9.83 | 0.10% | 0.01 | شراء قوي | 21.663K | 212947.29 | 190.039M | — | -0.03 | — |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.78 | 0.41% | 0.04 | شراء قوي | 139.548K | 1364779.44 | 421.762M | — | -0.01 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
10.04 | 0.30% | 0.03 | شراء قوي | 95.199K | 955797.96 | 420.037M | — | — | 5.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.15 | -0.49% | -0.05 | بيع | 2.650K | 26897.50 | 245.412M | — | — | — |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.10 | -0.10% | -0.01 | بيع قوي | 100.000K | 1010000.00 | 303.300M | — | — | — |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.95 | 0.10% | 0.01 | شراء | 62.138K | 618273.10 | 279.335M | — | -0.04 | 4.00 |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.58 | -0.75% | -0.08 | شراء | 200 | 2116.00 | 279.054M | — | — | 4.00 |
|
A
ACHR
Archer Aviation Inc.
|
6.16 | 1.48% | 0.09 | شراء | 2.121M | 13062624.96 | 1.484B | — | -0.73 | 3.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.78 | 0.00% | 0.00 | شراء قوي | 4.978K | 48684.84 | 421.762M | 49.42 | 0.20 | 2.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
10.08 | 0.30% | 0.03 | شراء قوي | 3.650K | 36792.00 | 421.762M | — | — | 2.00 |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.13 | 0.16% | 0.02 | شراء قوي | 22.369K | 226597.97 | 144.636M | — | — | — |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.41 | 0.00% | 0.00 | شراء | 152 | 1582.32 | 144.279M | — | — | — |
|
A
ACQR
Independence Holdings Corp.
|
9.80 | 0.20% | 0.02 | شراء قوي | 31.971K | 313315.80 | 435.227M | — | -0.00 | — |
|
A
ACQRU
Independence Holdings Corp.
|
9.98 | 0.10% | 0.01 | شراء قوي | 348.624K | 3479267.52 | 434.339M | — | — | — |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.73 | 0.10% | 0.01 | شراء قوي | 5.899K | 57397.27 | 419.606M | — | — | — |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
10.01 | 0.30% | 0.03 | شراء | 384 | 3843.84 | 419.606M | — | — | — |
|
A
ACTD
ArcLight Clean Transition Corp. II
|
9.82 | -0.61% | -0.06 | شراء | 47.787K | 469268.34 | 381.953M | — | — | — |
|
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.06 | -0.30% | -0.03 | شراء | 29.841K | 300200.46 | 384.286M | — | — | — |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.09 | -0.30% | -0.03 | بيع | 1.102M | 11118070.10 | 232.760M | — | — | — |
|
A
ADER
26 Capital Acquisition Corp.
|
9.87 | 0.41% | 0.04 | شراء | 37.256K | 367716.72 | 339.281M | — | — | 2.00 |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.41 | 0.00% | 0.00 | شراء | 1.649K | 17166.09 | 337.906M | — | — | 2.00 |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.95 | 1.02% | 0.10 | شراء | 3.338M | 33215687.00 | 343.275M | — | -0.02 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.47 | 0.87% | 0.09 | شراء | 272.287K | 2850844.89 | 339.825M | — | — | — |
|
A
ADF
Aldel Financial Inc.
|
10.22 | -0.78% | -0.08 | شراء قوي | 376.339K | 3846184.58 | 152.763M | — | -0.71 | — |
|
A
ADF.U
Aldel Financial Inc.
|
11.21 | 2.42% | 0.27 | شراء | 13.161K | 147469.01 | 153.959M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.19 | -0.10% | -0.01 | شراء | 277 | 2822.63 | 120.283M | — | -0.09 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
9.84 | 0.10% | 0.01 | شراء | 6.051K | 59541.84 | 141.450M | — | — | — |
|
A
ADRA.U
Adara Acquisition Corp.
|
10.11 | 0.23% | 0.02 | شراء قوي | 126 | 1274.30 | 141.594M | — | — | — |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.79 | 0.31% | 0.03 | شراء قوي | 11.704K | 114582.16 | 293.700M | — | — | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.05 | -0.20% | -0.02 | بيع | 701 | 7045.05 | 292.800M | — | — | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.10 | 0.10% | 0.01 | شراء قوي | 45.975K | 464347.50 | 232.070M | — | — | — |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
9.99 | -0.10% | -0.01 | — | 15.102K | 150868.98 | — | — | — | — |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.62 | 4.07% | 0.41 | شراء قوي | 3.222K | 34201.53 | — | — | — | — |
|
A
AFACU
Arena Fortify Acquisition Corp.
|
10.13 | -0.69% | -0.07 | بيع | 26.931K | 272811.03 | 175.950M | — | — | — |
|
A
AFAQ
AF Acquisition Corp.
|
9.74 | -0.20% | -0.02 | بيع | 6.629K | 64566.46 | 272.720M | — | — | — |
|
A
AFAQU
AF Acquisition Corp.
|
9.93 | -0.10% | -0.01 | شراء | 100 | 993.00 | 272.580M | — | — | — |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.74 | -0.34% | -0.03 | شراء | 1.087K | 10587.38 | 313.506M | — | — | — |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
10.06 | -0.98% | -0.10 | شراء | 1.487K | 14959.22 | 314.562M | — | — | — |
|
A
AGAC
African Gold Acquisition Corporation
|
9.74 | 0.00% | 0.00 | بيع | 369.997K | 3603770.78 | 504.045M | 55.12 | 0.18 | 3.00 |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.14 | 0.03% | 0.00 | شراء | 426 | 4320.83 | 504.045M | — | — | 3.00 |
|
A
AGBA
AGBA Acquisition Limited
|
11.02 | -0.21% | -0.02 | شراء | 255 | 2810.10 | 58.826M | — | -0.11 | 2.00 |
|
A
AGBAU
AGBA Acquisition Limited
|
11.50 | -3.28% | -0.39 | شراء | 118 | 1357.00 | 58.948M | — | — | 2.00 |
AGC
Altimeter Growth Corp.
|
12.72 | -5.78% | -0.78 | بيع | 3.815M | 48529089.60 | 795.000M | — | -0.76 | 2.00 |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.04 | -1.28% | -0.13 | بيع قوي | 172.000K | 1726880.00 | 575.794M | — | -0.01 | — |
|
AGCUU
Altimeter Growth Corp.
|
13.56 | -7.44% | -1.09 | بيع | 7.045K | 95530.20 | 843.750M | — | — | 2.00 |
|
A
AGGR
Agile Growth Corp.
|
9.78 | -0.00% | -0.00 | شراء قوي | 114 | 1114.91 | 378.971M | — | — | — |
|
A
AGGRU
Agile Growth Corp.
|
9.98 | -0.40% | -0.04 | شراء | 1.200K | 11976.00 | 377.812M | — | — | — |
|
A
AGIL
AgileThought, Inc.
|
11.00 | 5.67% | 0.59 | شراء قوي | 86.179K | 947969.00 | 461.680M | — | -0.69 | 2282.00 |
|
A
AGMH
AGM Group Holdings Inc.
|
9.48 | -0.73% | -0.07 | بيع | 199.663K | 1892805.24 | 269.766M | — | — | 11.00 |
|
A
AGRI
AgriFORCE Growing Systems Ltd.
|
2.15 | 0.00% | 0.00 | بيع قوي | 223.168K | 479811.20 | 32.374M | — | — | — |
AHPA
Avista Public Acquisition Corp. II
|
10.00 | 0.10% | 0.01 | شراء | 16.002K | 160020.00 | 280.000M | — | — | — |
|
AHPAU
Avista Public Acquisition Corp. II
|
10.20 | 0.54% | 0.06 | شراء | 296 | 3017.72 | 279.580M | — | — | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.77 | 0.31% | 0.03 | شراء | 1.939K | 18944.03 | 287.336M | — | — | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
9.96 | 0.00% | 0.00 | بيع | 100 | 996.00 | 287.336M | — | — | 3.00 |
|
A
ALAC
Alberton Acquisition Corporation
|
11.61 | -0.00% | -0.00 | شراء | 1.141K | 13247.01 | 52.014M | — | -0.13 | 2.00 |
ALCC
AltC Acquisition Corp.
|
9.95 | -0.50% | -0.05 | شراء | 4.216K | 41949.20 | 636.303M | — | — | — |
|
A
ALORU
ALSP Orchid Acquisition Corporation I
|
10.12 | 0.40% | 0.04 | — | 21.205K | 214594.60 | — | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.71 | -0.10% | -0.01 | بيع | 631 | 6127.01 | 196.341M | — | — | — |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.94 | 0.00% | 0.00 | شراء | 101 | 1003.94 | 196.543M | — | — | — |
ALPP
Alpine 4 Holdings, Inc.
|
2.36 | -6.72% | -0.17 | بيع قوي | 2.207M | 5209400.28 | 422.603M | — | -0.08 | 275.00 |
|
A
ALTU
Altitude Acquisition Corp.
|
9.88 | 0.00% | 0.00 | بيع | 74.540K | 736455.20 | 370.500M | 75.13 | 0.13 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
10.17 | -1.21% | -0.12 | بيع | 200 | 2034.00 | 370.500M | — | — | 4.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
9.98 | 0.00% | 0.00 | شراء | 6.975K | 69610.50 | 164.231M | — | — | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.55 | 2.93% | 0.30 | شراء قوي | 504 | 5317.20 | 164.889M | — | — | — |
|
A
AMBP
Ardagh Metal Packaging S.A.
|
9.35 | -3.31% | -0.32 | بيع قوي | 822.075K | 7686401.25 | 5.641B | — | -0.44 | 3.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.71 | 0.21% | 0.02 | شراء | 5.556K | 53948.76 | 182.062M | — | — | — |
|
A
AMCIU
AMCI Acquisition Corp. II
|
9.97 | 0.10% | 0.01 | شراء | 1.492K | 14875.24 | 181.687M | — | — | — |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
25.36 | -2.69% | -0.70 | بيع | 149.564K | 3792943.04 | 1.865B | 794.51 | 0.03 | 732.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.78 | 0.00% | 0.00 | شراء | 3.681K | 36000.18 | 351.469M | 209.87 | 0.05 | — |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.97 | 1.01% | 0.10 | شراء قوي | 7.857K | 78334.29 | 351.469M | — | — | — |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.80 | 0.10% | 0.01 | شراء قوي | 22.191K | 217471.80 | 387.406M | 52.47 | 0.19 | 1.00 |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
10.00 | 0.30% | 0.03 | شراء قوي | 29.391K | 293910.00 | 387.011M | — | — | 1.00 |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.74 | -0.61% | -0.06 | بيع | 7.154K | 69679.96 | 517.438M | — | — | — |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.96 | -0.15% | -0.01 | بيع | 69.031K | 687893.92 | 520.625M | — | — | — |
|
A
APAC
StoneBridge Acquisition Corporation
|
9.91 | 0.15% | 0.01 | شراء | 119 | 1179.88 | 255.311M | — | — | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.19 | 1.29% | 0.13 | شراء قوي | 454 | 4626.26 | 254.925M | — | — | — |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.82 | -0.10% | -0.01 | شراء | 44.976K | 441664.32 | 846.975M | — | — | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.01 | 0.06% | 0.01 | شراء | 12.589K | 126015.89 | 847.837M | — | — | 2.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.84 | 1.44% | 0.14 | شراء قوي | 2.201K | 21657.84 | 190.035M | — | — | — |
|
A
APMIU
AxonPrime Infrastructure Acquisition Corporation
|
9.96 | 0.10% | 0.01 | شراء | 6.157K | 61323.72 | 187.331M | — | — | — |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.09 | -0.01% | -0.00 | بيع | 150.827K | 1521844.43 | 174.078M | — | — | — |
|
A
APTM
Alpha Partners Technology Merger Corp.
|
9.74 | 0.52% | 0.05 | شراء قوي | 700 | 6818.00 | 344.455M | — | — | — |
|
A
APTMU
Alpha Partners Technology Merger Corp.
|
9.91 | -0.15% | -0.01 | بيع | 66.257K | 656938.16 | 342.687M | — | — | — |
|
A
ARBG
Aequi Acquisition Corp.
|
9.81 | 0.00% | 0.00 | شراء | 689.690K | 6765858.90 | 282.038M | 159.00 | 0.06 | 2.00 |
|
A
ARBGU
Aequi Acquisition Corp.
|
9.98 | -0.20% | -0.02 | بيع | 220 | 2195.60 | 282.038M | — | — | 2.00 |
|
A
ARCKU
Arbor Rapha Capital Bioholdings Corp. I
|
10.23 | 0.79% | 0.08 | شراء قوي | 3.184K | 32572.32 | 175.088M | — | — | — |
|
A
ARGU
Argus Capital Corp.
|
9.92 | 0.10% | 0.01 | شراء قوي | 300.133K | 2977319.36 | 377.890M | — | — | — |
|
A
ARGUU
Argus Capital Corp.
|
10.23 | -0.58% | -0.06 | بيع | 62.253K | 636848.19 | 377.509M | — | — | — |
|
A
ARIZU
Arisz Acquisition Corp.
|
10.10 | -0.39% | -0.04 | — | 20.380K | 205838.00 | 63.164M | — | — | 2.00 |
|
A
ARQQ
Arqit Quantum Inc.
|
38.06 | 6.31% | 2.26 | شراء | 867.815K | 33029038.90 | 4.570B | — | — | — |
|
A
ARRW
Arrowroot Acquisition Corp.
|
9.71 | 0.00% | 0.00 | بيع | 3.615K | 35101.65 | 348.953M | 73.06 | 0.13 | — |
|
A
ARRWU
Arrowroot Acquisition Corp.
|
9.99 | -0.20% | -0.02 | بيع | 102.360K | 1022576.40 | 348.953M | — | — | — |
|
A
ARTA
Artisan Acquisition Corp.
|
9.92 | 0.40% | 0.04 | شراء | 242.008K | 2400719.36 | 435.665M | — | — | — |
|
A
ARTAU
Artisan Acquisition Corp.
|
10.15 | -0.39% | -0.04 | بيع | 20.365K | 206704.75 | 433.908M | — | — | — |
|
A
ARTE
Artemis Strategic Investment Corporation
|
9.90 | 0.20% | 0.02 | — | 556.872K | 5513032.80 | 249.047M | — | — | — |
|
A
ARTEU
Artemis Strategic Investment Corporation
|
10.15 | 0.20% | 0.02 | شراء قوي | 9.127K | 92639.05 | 248.544M | — | — | — |
|
A
ARYD
ARYA Sciences Acquisition Corp IV
|
10.00 | 0.50% | 0.05 | شراء | 110.511K | 1105110.00 | 191.865M | — | — | — |
|
A
ARYE
ARYA Sciences Acquisition Corp V
|
9.75 | 0.00% | 0.00 | بيع | 8.991K | 87662.25 | 187.068M | — | — | — |
|
A
ASAQ
Atlantic Street Acquisition Corp
|
9.87 | 0.30% | 0.03 | شراء قوي | 70.555K | 696377.85 | 308.438M | 63.48 | 0.15 | — |
|
A
ASAQ.U
Atlantic Street Acquisition Corp
|
10.12 | -1.75% | -0.18 | بيع | 500 | 5060.00 | 307.500M | — | — | — |
|
A
ASAX
Astrea Acquisition Corp.
|
9.93 | 0.30% | 0.03 | شراء قوي | 52.635K | 522665.55 | 218.832M | — | — | — |
|
A
ASAXU
Astrea Acquisition Corp.
|
10.19 | -0.29% | -0.03 | بيع | 4.576K | 46629.44 | 218.171M | — | — | — |
|
A
ASPA
Abri SPAC I, Inc.
|
9.86 | 0.10% | 0.01 | شراء | 708 | 6980.88 | 73.575M | — | — | — |
|
A
ASPAU
Abri SPAC I, Inc.
|
10.26 | -1.21% | -0.13 | شراء | 400 | 4104.00 | 73.501M | — | — | — |
|
A
ASPC
Alpha Capital Acquisition Company - One
|
9.90 | 0.00% | 0.00 | شراء قوي | 24.682K | 244351.80 | 284.625M | 67.12 | 0.15 | — |
|
A
ASPCU
Alpha Capital Acquisition Company
|
10.22 | 0.00% | 0.00 | شراء | 9.615K | 98265.30 | 284.625M | — | — | — |
|
A
ASZ
Austerlitz Acquisition Corporation II
|
9.77 | -0.20% | -0.02 | بيع | 137.278K | 1341206.06 | 1.926B | — | — | 5.00 |
|
A
ASZ.U
Austerlitz Acquisition Corporation II
|
10.05 | 0.00% | 0.00 | بيع | 10.224K | 102751.20 | 1.930B | — | — | 5.00 |
|
A
ATA
Americas Technology Acquisition Corp.
|
10.10 | 0.00% | 0.00 | شراء | 13.176K | 133077.60 | 146.450M | 163.17 | 0.06 | — |
|
A
ATA.U
Americas Technology Acquisition Corp.
|
10.42 | 0.10% | 0.01 | شراء | 1.700K | 17714.00 | 146.450M | — | — | — |
|
A
ATAQ
Altimar Acquisition Corp. III
|
9.82 | -0.30% | -0.03 | شراء | 18.845K | 185057.90 | 190.569M | — | — | — |
|
A
ATAQ.U
Altimar Acquisition Corp. III
|
10.04 | 0.20% | 0.02 | شراء | 11.546K | 115921.84 | 189.987M | — | — | — |
|
A
ATHN
Athena Technology Acquisition Corp.
|
9.99 | 0.00% | 0.00 | بيع | 217.120K | 2169028.80 | 342.324M | — | -0.16 | 3.00 |
|
A
ATHN.U
Athena Technology Acquisition Corp.
|
10.70 | 0.09% | 0.01 | شراء | 460 | 4922.00 | 342.324M | — | — | 3.00 |
|
A
ATMR
Altimar Acquisition Corp. II
|
9.93 | -0.10% | -0.01 | شراء | 60.840K | 604141.20 | 428.231M | 571.26 | 0.02 | — |
|
A
ATMR.U
Altimar Acquisition Corp. II
|
10.20 | 0.10% | 0.01 | بيع | 1.050K | 10710.00 | 428.662M | — | — | — |
|
A
ATSPT
Archimedes Tech SPAC Partners Co. - Subunit
|
9.92 | 0.40% | 0.04 | شراء قوي | 12.762K | 126599.04 | 147.031M | — | — | — |
|
A
ATSPU
Archimedes Tech SPAC Partners Co.
|
10.35 | -3.63% | -0.39 | شراء | 5.717K | 59170.95 | 147.031M | — | — | — |
|
A
ATVC
Tribe Capital Growth Corp I
|
9.74 | -0.10% | -0.01 | بيع | 6.978K | 67965.72 | 336.030M | 72.54 | 0.13 | — |
|
A
ATVCU
Tribe Capital Growth Corp I
|
9.95 | -1.23% | -0.12 | بيع قوي | 200 | 1990.00 | 336.375M | — | — | — |
|
A
AURC
Aurora Acquisition Corp.
|
10.00 | 0.60% | 0.06 | شراء قوي | 49.095K | 490950.00 | 347.504M | — | — | — |
|
A
AURCU
Aurora Acquisition Corp.
|
10.36 | 0.88% | 0.09 | بيع | 9.797K | 101496.92 | 345.419M | — | — | — |
|
A
AUS
Austerlitz Acquisition Corporation I
|
9.82 | -0.10% | -0.01 | بيع | 294.134K | 2888395.88 | 967.971M | — | -0.10 | — |
|
A
AUS.U
Austerlitz Acquisition Corporation I
|
10.11 | 0.20% | 0.02 | بيع | 43.471K | 439491.81 | 968.957M | — | — | — |
|
A
AVACU
Avalon Acquisition Inc.
|
10.14 | -0.10% | -0.01 | شراء | 159.249K | 1614784.86 | 210.105M | — | — | 4.00 |
|
A
AVAN
Avanti Acquisition Corp.
|
9.87 | 0.00% | 0.00 | شراء | 29.198K | 288184.26 | 740.250M | 1794.55 | 0.01 | 2.00 |
|
A
AVAN.U
Avanti Acquisition Corp.
|
10.22 | -0.29% | -0.03 | شراء | 540 | 5518.80 | 740.250M | — | — | 2.00 |
|
A
AVHI
Achari Ventures Holdings Corp. I
|
9.85 | -0.20% | -0.02 | بيع | 175.987K | 1733471.95 | 123.125M | — | — | — |
|
A
AVHIU
Achari Ventures Holdings Corp. I
|
10.33 | 1.18% | 0.12 | شراء | 100 | 1033.00 | 123.375M | — | — | — |
|
A
AXH.U
Industrial Human Capital, Inc.
|
10.24 | 0.05% | 0.01 | شراء | 2.476K | 25354.24 | 117.358M | — | — | — |
|
B
BACA
Berenson Acquisition Corp. I
|
9.70 | -0.21% | -0.02 | — | 816.295K | 7918061.50 | 327.472M | — | — | — |
|
B
BACA.U
Berenson Acquisition Corp. I
|
9.97 | -0.10% | -0.01 | شراء | 3.500K | 34895.00 | 328.147M | — | — | — |
|
B
BAMR
Brookfield Asset Management Reinsurance Partners Ltd.
|
57.34 | -2.67% | -1.57 | بيع قوي | 35.953K | 2061545.02 | 1.596B | — | — | — |
|
B
BBLN
Babylon Holdings Limited
|
7.86 | -1.75% | -0.14 | بيع | 69.517K | 546403.62 | 3.222B | — | — | 2.00 |
|
B
BCAC
Brookline Capital Acquisition Corp.
|
9.95 | -0.12% | -0.01 | بيع | 17.107K | 170214.65 | 73.973M | — | — | — |
|
B
BCACU
Brookline Capital Acquisition Corp.
|
10.38 | 0.00% | 0.00 | شراء | 18.021K | 187057.98 | 74.059M | — | — | — |
|
B
BCSAU
Blockchain Coinvestors Acquisition Corp. I
|
10.12 | -0.49% | -0.05 | بيع قوي | 27.262K | 275891.44 | 278.088M | — | — | — |
|
B
BENE
Benessere Capital Acquisition Corp.
|
10.17 | -2.77% | -0.29 | بيع قوي | 1.471M | 14955737.58 | 151.469M | — | — | — |
|
B
BENEU
Benessere Capital Acquisition Corp.
|
12.03 | -1.15% | -0.14 | بيع | 1.528K | 18381.84 | 155.789M | — | — | — |
|
B
BFIN
BankFinancial Corporation
|
10.62 | 0.00% | 0.00 | بيع | 75.637K | 803264.94 | 141.041M | 20.49 | 0.52 | 230.00 |
|
B
BGSX
Build Acquisition Corp.
|
9.76 | 0.10% | 0.01 | شراء | 20.849K | 203486.24 | 244.000M | — | — | — |
|
B
BGSX.U
Build Acquisition Corp.
|
10.02 | 1.06% | 0.10 | شراء | 4.914K | 49238.28 | 243.375M | — | — | — |
|
B
BHAC
Crixus BH3 Acquisition Company
|
9.78 | -10.28% | -1.12 | بيع قوي | 1.301K | 12723.78 | 273.840M | — | — | — |
|
B
BHACU
Crixus BH3 Acquisition Company
|
10.00 | -0.30% | -0.03 | شراء | 46.399K | 463990.00 | 273.000M | — | — | — |
تحميل المزيد