التكتلات المالية (صناعة)
754
الأسهم
511.677B
القيمة السوقية
10.557M
حجم التداول
−0.45%
تغيير
+11.05%
الأداء - شهر
+52.83%
Perf سنة
+18.98%
الأداء منذ بداية العام وحتى تاريخه
|
A
AAC.U
ARES ACQUISITION CORP UNIT 1 COM & 1/5 WT EXP
|
10.30 | 0.29% | 0.03 | بيع | 1.036M | 1.070B | — | — | — |
|
A
AACQ
ARTIUS ACQUISITION INC
|
10.88 | -3.12% | -0.35 | بيع | 4.903M | 197.064M | — | — | — |
|
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
|
11.92 | -1.32% | -0.16 | بيع | 100.784K | 203.403M | — | — | — |
|
A
ABGI
ABG ACQUISITION CORP I
|
10.26 | 0.10% | 0.01 | — | 408.121K | 177.788M | — | — | — |
|
A
ACAC
ACIES ACQUISITION CORP
|
10.15 | -2.50% | -0.26 | بيع قوي | 270.719K | — | — | — | — |
|
A
ACACU
ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
|
10.95 | -0.73% | -0.08 | بيع | 33.133K | — | — | — | — |
|
A
ACEV
ACE CONVERGENCE ACQUISITION CORP
|
11.44 | -1.55% | -0.18 | بيع | 1.209M | 328.900M | — | — | — |
|
A
ACEVU
ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
|
12.50 | -2.72% | -0.35 | بيع | 105.146K | 369.438M | — | — | — |
|
A
ACIC
ATLAS CREST INVT CORP
|
11.90 | -2.14% | -0.26 | بيع | 6.429M | 766.062M | — | — | — |
|
A
ACIC.U
ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP
|
13.25 | 1.22% | 0.16 | بيع | 37.862K | 842.669M | — | — | — |
|
A
ACII.U
ATLAS CREST INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EX
|
10.61 | -0.56% | -0.06 | بيع | 721.344K | — | — | — | — |
|
A
ACKIT
ACKRELL SPAC PARTNERS I CO
|
10.10 | -1.05% | -0.11 | بيع | 106.466K | 183.507M | — | — | — |
|
A
ACKIU
ACKRELL SPAC PARTNERS I CO UNIT 1 CL A & 1/2 WT EXP(01/12/2026)
|
10.58 | -1.31% | -0.14 | بيع قوي | 110.689K | 194.772M | — | — | — |
|
A
ACND
ASCENDANT DIGITAL ACQUISITION CORP
|
10.69 | 2.79% | 0.29 | شراء | 67.991K | 553.207M | — | — | — |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
11.40 | 1.97% | 0.22 | حياديه | 3.696K | 578.565M | — | — | — |
|
A
ACTC
ARCLIGHT CLEAN TRANSITION CORP
|
20.79 | -1.42% | -0.30 | بيع | 1.478M | 721.153M | — | — | — |
|
A
ACTCU
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
|
24.40 | -1.73% | -0.43 | بيع | 12.556K | 861.291M | — | — | — |
|
A
ADERU
26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.30 | 0.00% | 0.00 | بيع | 148.957K | 354.063M | — | — | 2.00 |
|
A
ADEX.U
ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.30 | -0.05% | -0.01 | بيع قوي | 333.376K | — | — | — | — |
|
A
ADOC
EDOC ACQUISITION CORP
|
10.16 | -0.59% | -0.06 | بيع قوي | 15.994K | — | — | — | — |
|
A
ADRA.U
ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.16 | -0.29% | -0.03 | بيع قوي | 39.487K | 131.196M | — | — | — |
|
A
AEACU
AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.25 | -0.87% | -0.09 | بيع قوي | 528.130K | — | — | — | — |
|
A
AGAC.U
AFRICAN GOLD ACQUISITION CORP UNITS 1 CL A AND 1/3 RED WT
|
10.00 | —% | — | — | 24.377M | — | — | — | — |
|
A
AGBA
AGBA ACQUISITION LIMITED
|
10.50 | 0.01% | 0.00 | بيع | 11.114K | 62.737M | 84.46 | 0.12 | — |
|
A
AGC
ALTIMETER GROWTH CORP
|
12.95 | 0.86% | 0.11 | بيع | 168.572K | 806.138M | — | — | — |
|
A
AGCB
ALTIMETER GROWTH CORP 2
|
11.66 | 0.17% | 0.02 | بيع | 315.615K | — | — | — | — |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
|
13.49 | -0.30% | -0.04 | بيع | 316.002K | 842.243M | — | — | — |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
14.81 | -0.13% | -0.02 | بيع قوي | 7.931K | 323.322M | — | -0.07 | 48.00 |
|
A
AHAC
ALPHA HEALTHCARE ACQUISITION CORP
|
11.60 | 0.96% | 0.11 | شراء | 1.418M | — | — | — | — |
|
A
AHACU
ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
|
13.12 | 1.47% | 0.19 | شراء | 16.532K | — | — | — | — |
|
A
AJAX
AJAX I
|
11.66 | -0.09% | -0.01 | بيع قوي | 2.794M | 1.050B | — | — | — |
|
A
AJAX.U
AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
12.41 | -0.32% | -0.04 | بيع قوي | 245.691K | 1.122B | — | — | — |
|
A
AKICU
SPORTS VENTURES ACQUISITION CORP UNITS 1 ORD SHS CL A & 1/3 WT
|
10.44 | -0.95% | -0.10 | بيع | 176.408K | — | — | — | — |
|
A
ALAC
ALBERTON ACQUISITION CORPORATION
|
11.29 | 1.71% | 0.19 | بيع | 86.656K | 165.848M | — | — | 2.00 |
|
A
ALTU
ALTITUDE ACQUISITION CORP
|
11.69 | 2.10% | 0.24 | بيع | 922.208K | — | — | — | — |
|
A
ALTUU
ALTITUDE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
12.98 | 1.64% | 0.21 | شراء | 149.352K | 478.923M | — | — | — |
|
A
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
11.00 | -1.17% | -0.13 | بيع | 3.176M | 395.312M | 443.43 | 0.03 | — |
|
A
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
12.30 | -2.35% | -0.30 | بيع | 2.112K | 452.672M | — | — | — |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
10.22 | -0.78% | -0.08 | بيع | 23.120K | 127.750M | — | — | — |
|
A
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.99 | -3.09% | -0.35 | شراء | 301 | 141.750M | — | — | — |
|
A
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
23.63 | -3.47% | -0.85 | بيع | 149.496K | 1.712B | — | -0.12 | — |
|
A
ANAC.U
ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
10.24 | -0.78% | -0.08 | — | 734.655K | 407.963M | — | — | 1.00 |
|
A
ANDA
ANDINA ACQUISITION CORP III
|
10.67 | -3.00% | -0.33 | بيع | 19.761K | 47.130M | — | — | — |
|
A
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
13.50 | 1.81% | 0.24 | شراء | 210 | 59.476M | — | — | — |
|
A
AONE
ONE
|
12.75 | -6.59% | -0.90 | شراء | 2.018M | — | — | — | — |
|
A
AONE.U
ONE UNIT 1 COM & 1/4 WT EXP (17/08/2025)
|
13.48 | -6.65% | -0.96 | شراء | 17.457K | — | — | — | — |
|
A
APGB.U
APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
|
10.38 | -1.14% | -0.12 | حياديه | 572.048K | 905.625M | — | — | 2.00 |
|
A
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
12.87 | 0.00% | 0.00 | بيع | 1.265M | 573.487M | 423.36 | 0.03 | 2.00 |
|
A
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
15.49 | 2.20% | 0.33 | بيع | 931 | 690.373M | — | — | — |
|
A
ARBG
AEQUI ACQUISITION CORP
|
10.23 | -0.68% | -0.07 | بيع | 34.548K | — | — | — | — |
|
A
ARBGU
AEQUI ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.79 | -1.55% | -0.17 | حياديه | 19.687K | — | — | — | — |
|
A
ARKIU
ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
|
10.25 | -0.58% | -0.06 | بيع | 578.247K | — | — | — | — |
|
A
ARYA
ARYA SCIENCES ACQUISITION CORP III
|
15.70 | -1.57% | -0.25 | بيع | 369.276K | 301.228M | — | — | — |
|
A
ASAQ
ATLANTIC AVENUE ACQUISITION CORP
|
10.32 | 0.49% | 0.05 | شراء | 422.183K | — | — | — | — |
|
A
ASAQ.U
ATLANTIC AVENUE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
|
10.80 | -1.19% | -0.13 | بيع | 9.237K | — | — | — | — |
|
A
ASAXU
ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
|
10.07 | -0.79% | -0.08 | بيع | 436.740K | 223.681M | — | — | — |
|
A
ASPCU
ALPHA CAP ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
|
10.40 | -0.57% | -0.06 | — | 408.411K | 300.725M | — | — | — |
|
A
ASPL
ASPIRATIONAL CONSUMER LIFESTYL CORP
|
10.93 | 1.20% | 0.13 | شراء | 1.054M | — | — | — | — |
|
A
ASPL.U
ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
|
11.45 | 0.79% | 0.09 | شراء | 25.619K | — | — | — | — |
|
A
ASZ.U
AUSTERLITZ ACQUISITION CORP II UNIT 1 COM & 1/4 WT EXP
|
10.25 | —% | — | — | 43.079M | — | — | — | — |
|
A
ATA
AMERICAS TECHNOLOGY ACQ CORP
|
10.09 | -1.27% | -0.13 | بيع | 84.432K | — | — | — | — |
|
A
ATA.U
AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
|
10.51 | -0.85% | -0.09 | بيع قوي | 115.648K | 121.900M | — | — | — |
|
A
ATAC
ALTIMAR ACQUISITION CORPORATION
|
10.20 | -0.49% | -0.05 | بيع قوي | 427.656K | — | — | — | — |
|
A
ATAC.U
ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
|
10.72 | 0.66% | 0.07 | بيع | 10.833K | — | — | — | — |
|
A
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
9.70 | 5.55% | 0.51 | شراء | 53.557K | 145.539M | — | -4.23 | 6.00 |
|
A
ATMR.U
ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
|
10.30 | -0.87% | -0.09 | بيع | 190.060K | 389.625M | — | — | — |
|
A
AUS.U
AUSTERLITZ ACQUISITION CORP I UNIT 1 COM & 1/4 WT EXP
|
10.30 | —% | — | — | 19.565M | — | — | — | — |
|
A
AVAN
AVANTI ACQUISITION CORP
|
10.41 | -1.23% | -0.13 | بيع | 808.137K | 804.173M | — | — | — |
|
A
AVAN.U
AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
11.37 | -0.35% | -0.04 | بيع | 120.267K | 881.422M | — | — | — |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
6.72 | 1.97% | 0.13 | بيع | 30.637K | 132.741M | — | — | 7.00 |
|
B
BBCP
CONCRETE PUMPING HOLDINGS INC
|
6.16 | -3.60% | -0.23 | شراء | 202.130K | 347.851M | — | -1.19 | 1300.00 |
|
B
BCTG
BCTG ACQUISITION CORP
|
11.87 | 3.13% | 0.36 | بيع | 8.755K | 253.749M | — | — | — |
|
B
BCYP
BIG CYPRESS ACQUISITION CORP
|
10.08 | -0.40% | -0.04 | بيع قوي | 57.148K | — | — | — | — |
|
B
BCYPU
BIG CYPRESS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.65 | 0.00% | 0.00 | بيع | 31.360K | — | — | — | — |
|
B
BENE
BENESSERE CAP ACQUISITION CORP
|
10.14 | 0.00% | 0.00 | بيع | 206.167K | — | — | — | — |
|
B
BENEU
BENESSERE CAP ACQUISITION CORP UNITS(1 ORD SHS A & 1 RT & 3/4 RED WT)
|
11.02 | -0.18% | -0.02 | بيع | 43.047K | — | — | — | — |
|
B
BFIN
BANKFINANCIAL CORPORATION
|
9.45 | -2.48% | -0.24 | شراء | 90.348K | 139.225M | 15.82 | 0.61 | 210.00 |
BFT
FOLEY TRASIMENE ACQUISITION CORP II
|
15.21 | -0.85% | -0.13 | بيع قوي | 6.790M | 2.789B | — | — | — |
|
BFT.U
FOLEY TRASIMENE ACQUISITION CORP II UNIT 1 CL A COM & 1/3) WT 11/08/2025
|
16.87 | -3.52% | -0.62 | بيع | 26.227K | 3.207B | — | — | — |
|
B
BHSE
BULL HORN HLDGS CORP
|
10.20 | -0.20% | -0.02 | بيع | 55.652K | — | — | — | — |
|
B
BHSEU
BULL HORN HLDGS CORP UNIT(1 ORD SHS & 1 RED WT)
|
10.90 | -2.68% | -0.30 | بيع | 5.235K | 102.750M | — | — | 2.00 |
|
B
BIOTU
BIOTECH ACQUISITION CO UNIT 1 CL A & 1/2 WT EXP
|
10.36 | -1.15% | -0.12 | بيع | 186.349K | — | — | — | — |
|
B
BIOX
BIOCERES CROP SOLUTIONS CORP
|
8.20 | -0.97% | -0.08 | بيع | 17.992K | 330.873M | — | -0.24 | — |
|
B
BITE.U
BITE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.07 | -1.08% | -0.11 | بيع قوي | 196.380K | — | — | — | — |
|
B
BLSA
BCLS ACQUISITION CORP
|
11.96 | -2.37% | -0.29 | حياديه | 19.465K | 257.663M | — | — | — |
|
B
BLTSU
BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.40 | 0.00% | 0.00 | بيع | 131.699K | 299.000M | — | — | — |
|
B
BLUA.U
BLUERIVER ACQUISITION CORP UNIT 1 CL A SHS & 1/3 RED WT(04/01/2026)
|
10.31 | -1.15% | -0.12 | بيع | 510.068K | 383.172M | — | — | — |
|
B
BLUW
BLUE WATER ACQUISITION CORP
|
10.11 | -0.59% | -0.06 | حياديه | 149.742K | — | — | — | — |
|
B
BLUWU
BLUE WATER ACQUISITION CORP UNIT 1 COM & 1 WT EXP(31/08/2027
|
11.08 | 1.00% | 0.11 | شراء | 10.390K | 78.847M | — | — | — |
|
B
BMTX
BM TECHNOLOGIES INC
|
12.60 | -1.79% | -0.23 | بيع | 74.326K | 153.724M | — | -0.08 | — |
|
B
BOAC
BLUESCAPE OPPORTUNITIES ACQ CORP
|
10.72 | 2.10% | 0.22 | بيع | 279.605K | — | — | — | — |
|
B
BOAC.U
BLUESCAPE OPPORTUNITIES ACQ CORP UNIT 1 CL A & 1/2 WT EXP
|
11.74 | 3.80% | 0.43 | بيع قوي | 25.915K | — | — | — | — |
|
B
BOAS.U
BOA ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.06 | -0.59% | -0.06 | — | 1.817M | 254.581M | — | — | 4.00 |
|
B
BOWX
BOWX ACQUISITION CORP
|
10.50 | -1.13% | -0.12 | بيع | 809.883K | 633.938M | — | — | — |
|
B
BOWXU
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
11.04 | -0.54% | -0.06 | بيع | 16.248K | 670.162M | — | — | — |
|
B
BREZ
BREEZE HLDGS ACQUISITION CORP
|
10.32 | 0.39% | 0.04 | بيع قوي | 64.223K | — | — | — | — |
|
B
BRLI
BRILLIANT ACQUISITION CORP
|
10.26 | -0.87% | -0.09 | بيع | 1.054K | 62.699M | — | — | 1.00 |
|
B
BRLIU
BRILLIANT ACQUISITION CORP UNITS(1 ORD SHS & 1 RT & 1 WT)
|
11.61 | 0.26% | 0.03 | شراء | 9.499K | 69.513M | — | — | 1.00 |
|
B
BROG
BROOGE ENERGY LIMITED
|
10.40 | 0.10% | 0.01 | بيع | 1.010K | 1.140B | — | — | 9.00 |
|
B
BRPA
BIG ROCK PARTNERS ACQUISITION CORP
|
38.51 | 0.16% | 0.06 | بيع | 27.126K | 103.524M | — | -0.01 | 2.00 |
|
B
BRPMU
B RILEY PRINCIPAL 150 MERGER CORP UNIT 1 COM & 1/3 WT EXP
|
10.30 | -1.06% | -0.11 | — | 420.934K | 229.879M | — | — | — |
|
B
BSN
BROADSTONE ACQUISITION CORP
|
10.35 | 0.58% | 0.06 | شراء | 149.663K | — | — | — | — |
|
B
BSN.U
BROADSTONE ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
10.83 | -0.55% | -0.06 | بيع | 26.031K | — | — | — | — |
|
B
BTAQ
BURGUNDY TECHNOLOGY ACQUISITION COR
|
10.31 | -0.39% | -0.04 | بيع | 1.050M | — | — | — | — |
|
B
BTAQU
BURGUNDY TECHNOLOGY ACQUISITION COR UNIT 1 CL A & 1/2 RED WT
|
11.14 | -0.27% | -0.03 | بيع | 15.555K | 493.574M | — | — | — |
|
B
BTNB
BRIDGETOWN 2 HLDGS LTD
|
11.73 | -1.76% | -0.21 | بيع | 788.988K | — | — | — | — |
|
B
BTWN
BRIDGETOWN HLDGS LTD
|
13.50 | 1.20% | 0.16 | بيع | 2.649M | — | — | — | — |
|
B
BTWNU
BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 RED WT EXP
|
14.93 | 2.68% | 0.39 | بيع | 152.893K | 1.081B | — | — | — |
|
B
BUR
BURFORD CAPITAL LTD
|
8.56 | -3.39% | -0.30 | بيع | 100.528K | 1.875B | 13.87 | 0.64 | 129.00 |
|
B
BWAC
BETTER WORLD ACQUISITION CORP
|
10.44 | 1.36% | 0.14 | بيع قوي | 302.093K | — | — | — | — |
|
B
BWACU
BETTER WORLD ACQUISITION CORP UNIT 1 COM & 1 WT EXP(15/11/2027)
|
12.26 | 1.92% | 0.23 | حياديه | 6.837K | 193.765M | — | — | — |
C
CITIGROUP INC
|
65.88 | -2.27% | -1.53 | شراء قوي | 24.182M | 137.169B | 13.40 | 5.05 | — |
|
C
CAHCU
CA HEALTHCARE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP(25/12/2025)
|
10.20 | -0.92% | -0.10 | بيع | 109.280K | 147.991M | — | — | 2.00 |
|
C
CAP
CAPITOL INVESTMENT CORP V
|
10.21 | -0.29% | -0.03 | بيع | 68.536K | 440.306M | — | — | — |
|
C
CAP.U
CAPITOL INVESTMENT CORP V UNIT 1 COM CL A & 1/3 WT EXP
|
10.70 | -0.74% | -0.08 | بيع | 4.834K | 464.888M | — | — | — |
|
C
CAPA
HIGHCAPE CAP ACQUISITION CORP
|
14.32 | -0.56% | -0.08 | شراء | 1.037M | — | — | — | — |
|
C
CAPAU
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP 30/09/27
|
15.64 | -1.64% | -0.26 | شراء | 12.587K | 235.002M | — | — | — |
|
C
CAS
CASCADE ACQUISITION CORP
|
10.25 | 0.29% | 0.03 | بيع | 209.043K | — | — | — | — |
|
C
CAS.U
CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)
|
10.95 | 0.27% | 0.03 | بيع | 4.460K | 313.950M | — | — | — |
|
C
CBAH
CBRE ACQUISITION HLDGS INC
|
10.05 | -4.38% | -0.46 | بيع | 139.765K | — | — | — | — |
|
C
CBAH.U
CBRE ACQUISITION HLDGS INC SAIL 1 COM CL A & 1/4 WT EXP
|
10.60 | -1.85% | -0.20 | بيع قوي | 84.424K | — | — | — | — |
|
C
CCAC
CITIC CAPITAL ACQ CORP
|
10.52 | -1.22% | -0.13 | بيع | 1.066M | 362.940M | — | — | — |
|
C
CCAC.U
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
|
11.60 | 0.00% | 0.00 | بيع | 3.236K | — | — | — | — |
|
C
CCIV
CHURCHILL CAPITAL CORP IV
|
30.75 | 10.53% | 2.93 | بيع | 68.871M | 7.957B | — | — | — |
|
C
CCIV.U
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
|
33.78 | 11.63% | 3.52 | بيع | 190.412K | 7.830B | — | — | — |
|
C
CCV
CHURCHILL CAP CORP
|
10.62 | -2.21% | -0.24 | بيع | 874.684K | 219.939M | — | — | — |
|
C
CCV.U
CHURCHILL CAP CORP UNIT 1 CL A & 1/4 WT EXP (29/10/2027)
|
11.07 | -3.49% | -0.40 | بيع | 304.752K | 237.543M | — | — | — |
|
C
CCVI.U
CHURCHILL CAPITAL CORP VI UNIT 1 CL A & 1/5 WT EXP
|
10.95 | 1.11% | 0.12 | بيع قوي | 1.153M | 649.800M | — | — | — |
|
C
CCX
CHURCHILL CAPITAL CORP II
|
10.04 | -0.10% | -0.01 | بيع قوي | 1.294M | 865.950M | 248.15 | 0.04 | — |
|
C
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.70 | 0.94% | 0.10 | بيع | 1.503K | 914.250M | — | — | — |
|
C
CENHU
CENTRICUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
10.27 | 0.20% | 0.02 | بيع | 126.084K | — | — | — | — |
|
C
CFAC
CF FINANCE ACQUISITION CORP III
|
10.48 | -0.29% | -0.03 | بيع | 810.999K | 306.540M | — | — | — |
|
C
CFACU
CF FINANCE ACQUISITION CORP III UNIT 1 COM & 1/3 WT EXP(30/09/2027)
|
11.20 | 0.54% | 0.06 | بيع | 121.939K | 325.845M | — | — | — |
|
C
CFFVU
CF ACQUISITION CORP V UNIT 1 COM & 1/3 RED WT EXP
|
10.29 | -1.25% | -0.13 | بيع | 257.598K | 380.721M | — | — | 3.00 |
|
C
CFII
CF FINANCE ACQUISITION CORP II
|
9.97 | -0.40% | -0.04 | بيع | 2.724M | 634.092M | — | — | — |
|
C
CFIIU
CF FINANCE ACQUISITION CORP II UNIT(1 CL A & 1/3 RED WT EXP)01/08/2027
|
10.51 | -1.13% | -0.12 | بيع | 11.083K | 676.068M | — | — | — |
|
C
CFIV
CF ACQUISITION CORP IV
|
10.12 | -0.98% | -0.10 | — | 162.264K | — | — | — | — |
|
C
CFIVU
CF ACQUISITION CORP IV UNIT 1 COM CL A & 1/3 WT EXP(31/12/2027
|
10.59 | -1.03% | -0.11 | بيع قوي | 99.723K | — | — | — | — |
|
C
CFVIU
CF ACQUISITION CORP VI UNIT 1 COM CL A & 1 /4 RED WT EXP
|
10.23 | -1.16% | -0.12 | — | 477.682K | 446.344M | — | — | 3.00 |
|
C
CGRO
COLLECTIVE GROWTH CORP
|
13.45 | 4.18% | 0.54 | شراء | 797.590K | 255.718M | — | — | — |
|
C
CGROU
COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/2 WT EXP
|
14.20 | -5.33% | -0.80 | بيع | 1.966K | 285.187M | — | — | — |
|
C
CHAA.U
CATCHA INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP
|
10.40 | -0.95% | -0.10 | بيع قوي | 260.541K | — | — | — | — |
|
C
CHAQ
CHARDAN HEALTHCARE ACQ 2 CORP
|
10.35 | -0.48% | -0.05 | بيع | 29.036K | 111.555M | — | — | 2.00 |
|
C
CHAQ.U
CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
|
11.50 | -5.19% | -0.63 | شراء | 100 | 124.274M | — | — | 2.00 |
|
C
CHFW
CONSONANCE-HFW ACQUISITION CORP
|
10.19 | -0.78% | -0.08 | بيع | 23.394K | 121.609M | — | — | — |
|
C
CHFW.U
CONSONANCE-HFW ACQUISITION CORP UNIT 1 SHS CL A & 1/3 WT EXP
|
10.87 | 0.00% | 0.00 | بيع | 1.808K | 129.723M | — | — | — |
|
C
CHPM
CHP MERGER CORP
|
10.30 | -2.00% | -0.21 | بيع | 10.695K | 386.250M | 308.21 | 0.03 | 3.00 |
|
C
CHPMU
CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
|
11.00 | -0.54% | -0.06 | بيع | 1.223K | 412.500M | — | — | 3.00 |
CIIC
CIIG MERGER CORP
|
22.93 | -4.85% | -1.17 | بيع | 1.098M | 741.642M | — | -0.16 | 3.00 |
|
CIICU
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
|
28.84 | -1.89% | -0.56 | بيع | 6.378K | 950.744M | — | — | 3.00 |
تحميل المزيد