الآلات الصناعية (صناعة)
75
الأسهم
915.809B
القيمة السوقية
5.061M
حجم التداول
+0.25%
تغيير
+1.21%
الأداء - شهر
+89.63%
Perf سنة
+29.66%
الأداء منذ بداية العام وحتى تاريخه
AAON
AAON, Inc.
|
61.97 | -0.94% | -0.59 | بيع | 164.423K | 3.249B | 45.33 | 1.41 | 2268.00 |
ACMR
ACM Research, Inc.
|
102.56 | 5.71% | 5.54 | شراء | 290.198K | 1.953B | 93.54 | 1.22 | 543.00 |
|
A
ADES
Advanced Emissions Solutions, Inc.
|
6.91 | 0.88% | 0.06 | شراء | 268.598K | 130.292M | — | -0.27 | 136.00 |
AIMC
Altra Industrial Motion Corp.
|
62.77 | -0.13% | -0.08 | بيع | 219.941K | 4.067B | 31.36 | 2.02 | 9100.00 |
AMAT
Applied Materials, Inc.
|
133.44 | 0.29% | 0.39 | شراء | 5.681M | 122.453B | 27.74 | 4.84 | 24000.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
685.81 | 0.76% | 5.16 | شراء | 542.248K | 282.138B | 53.86 | 12.66 | 28073.00 |
|
A
ASYS
Amtech Systems, Inc.
|
8.79 | -1.57% | -0.14 | بيع | 168.228K | 125.220M | — | -0.12 | 296.00 |
B
Barnes Group, Inc.
|
51.74 | -0.81% | -0.42 | بيع | 106.401K | 2.621B | 50.19 | 1.04 | 4952.00 |
|
B
BHTG
BioHiTech Global, Inc.
|
1.52 | 6.29% | 0.09 | شراء | 858.415K | 43.090M | — | -0.54 | 42.00 |
BMI
Badger Meter, Inc.
|
95.66 | 0.92% | 0.87 | شراء قوي | 92.737K | 2.791B | 54.10 | 1.76 | 1602.00 |
|
B
BWEN
Broadwind, Inc.
|
4.58 | 3.39% | 0.15 | بيع | 175.743K | 93.381M | — | -0.21 | 512.00 |
|
C
CARR
Carrier Global Corporation
|
46.11 | -0.84% | -0.39 | شراء | 4.046M | 40.070B | 18.12 | 2.62 | 56000.00 |
|
C
CECE
CECO Environmental Corp.
|
7.44 | -0.53% | -0.04 | بيع | 89.905K | 264.898M | 44.47 | 0.17 | 730.00 |
CFX
Colfax Corporation
|
45.23 | 1.23% | 0.55 | شراء | 1.484M | 6.133B | 93.08 | 0.53 | 15400.00 |
|
C
CFXA
Colfax Corporation 5.75% Tangible Equity
|
184.31 | 1.17% | 2.14 | شراء | 3.348K | 6.058B | — | — | 15400.00 |
|
C
CIR
CIRCOR International, Inc.
|
31.34 | -1.97% | -0.63 | بيع | 334.536K | 634.537M | — | -4.59 | 3138.00 |
|
C
CMT
Core Molding Technologies Inc
|
14.70 | 1.66% | 0.24 | شراء | 253.032K | 124.722M | 34.30 | 0.42 | 1617.00 |
|
C
CREG
China Recycling Energy Corporation
|
8.29 | -1.19% | -0.10 | بيع | 39.654K | 53.363M | 5.77 | 1.45 | 16.00 |
DDD
3D Systems Corporation
|
36.87 | 27.67% | 7.99 | شراء قوي | 41.662M | 3.611B | — | -0.73 | 1995.00 |
DOV
Dover Corporation
|
147.30 | 0.68% | 1.00 | بيع | 557.351K | 21.200B | 28.70 | 5.14 | 23000.00 |
|
E
ELSE
Electro-Sensors, Inc.
|
4.62 | -0.65% | -0.03 | بيع | 4.091K | 15.690M | — | -0.01 | 37.00 |
|
E
EPAC
Enerpac Tool Group Corp.
|
25.28 | 0.08% | 0.02 | بيع | 136.246K | 1.520B | 362.41 | 0.07 | 2300.00 |
FELE
Franklin Electric Co., Inc.
|
78.99 | 0.15% | 0.12 | بيع | 179.547K | 3.671B | 31.53 | 2.53 | 5400.00 |
FLOW
SPX FLOW, Inc.
|
63.22 | -0.22% | -0.14 | بيع | 76.716K | 2.669B | 89.24 | 0.72 | 4800.00 |
FLS
Flowserve Corporation
|
40.85 | -1.14% | -0.47 | بيع | 530.025K | 5.323B | 41.42 | 1.00 | 16000.00 |
GE
General Electric Company
|
13.03 | -1.21% | -0.16 | بيع | 38.268M | 114.386B | — | -0.14 | 174000.00 |
|
G
GENC
Gencor Industries Inc.
|
11.86 | -0.67% | -0.08 | بيع | 68.220K | 173.360M | 23.35 | 0.52 | 316.00 |
GGG
Graco Inc.
|
73.39 | 1.00% | 0.73 | حياديه | 658.210K | 12.435B | 34.53 | 2.16 | 3700.00 |
|
G
GHM
Graham Corporation
|
13.50 | -1.10% | -0.15 | بيع | 101.641K | 144.362M | 57.74 | 0.24 | 331.00 |
|
G
GRC
Gorman-Rupp Company (The)
|
34.50 | 0.17% | 0.06 | بيع | 74.740K | 901.007M | 33.13 | 1.04 | 1150.00 |
GTEC
Greenland Technologies Holding Corporation
|
8.90 | -0.22% | -0.02 | بيع | 46.467K | 93.569M | 10.45 | 0.85 | 328.00 |
GTES
Gates Industrial Corporation plc
|
17.54 | 0.69% | 0.12 | بيع | 392.671K | 5.115B | 46.13 | 0.38 | 14300.00 |
GTLS
Chart Industries, Inc.
|
141.71 | 3.70% | 5.06 | بيع | 308.922K | 5.151B | 45.76 | 3.20 | 4318.00 |
|
H
HLIO
Helios Technologies, Inc.
|
76.38 | 0.05% | 0.04 | شراء | 104.020K | 2.462B | 45.41 | 1.68 | 2000.00 |
|
H
HURC
Hurco Companies, Inc.
|
34.30 | -0.58% | -0.20 | بيع | 41.660K | 226.428M | 139.68 | 0.25 | 710.00 |
IEX
IDEX Corporation
|
217.46 | 0.16% | 0.35 | بيع | 293.379K | 16.512B | 42.57 | 5.14 | 7075.00 |
IR
Ingersoll Rand Inc.
|
46.60 | -0.68% | -0.32 | بيع | 1.343M | 19.547B | — | -0.21 | 15900.00 |
ITT
ITT Inc.
|
89.41 | -0.16% | -0.14 | بيع | 225.822K | 7.698B | 105.73 | 0.86 | 9700.00 |
ITW
Illinois Tool Works Inc.
|
223.62 | 0.23% | 0.51 | بيع | 787.048K | 70.638B | 32.03 | 6.99 | 43000.00 |
JBT
John Bean Technologies Corporation
|
138.93 | 0.59% | 0.82 | بيع | 119.859K | 4.411B | 41.45 | 3.34 | 6200.00 |
|
K
KAI
Kadant Inc
|
172.30 | -0.28% | -0.49 | شراء | 21.242K | 1.995B | 33.82 | 5.14 | 2600.00 |
KMT
Kennametal Inc.
|
34.56 | -0.03% | -0.01 | بيع | 527.812K | 2.889B | 297.50 | 0.12 | 9000.00 |
|
K
KRNT
Kornit Digital Ltd.
|
119.00 | 2.44% | 2.83 | شراء | 178.152K | 5.485B | 546.43 | 0.22 | 672.00 |
LECO
Lincoln Electric Holdings, Inc.
|
128.81 | 0.88% | 1.12 | شراء | 328.726K | 7.669B | 34.19 | 3.78 | 10700.00 |
|
L
LXFR
Luxfer Holdings PLC
|
21.34 | -1.07% | -0.23 | بيع | 58.125K | 611.384M | 29.06 | 0.75 | — |
|
M
MEC
Mayville Engineering Company, Inc.
|
21.43 | -0.60% | -0.13 | شراء | 57.117K | 437.032M | — | -0.23 | 2150.00 |
MIDD
The Middleby Corporation
|
166.80 | 0.59% | 0.98 | شراء | 296.482K | 9.279B | 41.26 | 4.04 | 9289.00 |
MWA
MUELLER WATER PRODUCTS
|
13.71 | -0.36% | -0.05 | بيع | 744.868K | 2.173B | 28.94 | 0.48 | 3100.00 |
NDSN
Nordson Corporation
|
219.02 | -0.25% | -0.54 | شراء | 126.231K | 12.727B | 41.90 | 5.30 | 7555.00 |
|
N
NEWA
Newater Technology, Inc.
|
3.55 | 5.03% | 0.17 | شراء قوي | 173.159K | 38.372M | 6.57 | 0.51 | 216.00 |
|
N
NISN
NiSun Intl Enterprise Development Group Co, Ltd
|
11.46 | -0.78% | -0.09 | بيع | 31.264K | 235.562M | — | -0.71 | 736.00 |
NNDM
Nano Dimension Ltd.
|
8.07 | 6.32% | 0.48 | شراء قوي | 20.785M | 1.947B | — | -0.78 | 87.00 |
NPO
EnPro Industries Inc
|
95.09 | -0.43% | -0.41 | شراء | 51.950K | 1.959B | — | -0.78 | 4400.00 |
|
O
OFLX
Omega Flex, Inc.
|
152.57 | 1.92% | 2.88 | شراء | 4.952K | 1.540B | 69.21 | 2.16 | 164.00 |
|
P
PCSA
Processa Pharmaceuticals, Inc.
|
7.22 | 3.29% | 0.23 | شراء | 91.643K | 112.066M | — | -2.52 | 14.00 |
|
P
PFIN
P & F Industries, Inc.
|
6.60 | -2.26% | -0.15 | شراء | 7.027K | 20.996M | — | -1.43 | 134.00 |
PH
Parker-Hannifin Corporation
|
289.29 | 0.43% | 1.24 | بيع | 778.287K | 37.335B | 24.53 | 11.92 | 50520.00 |
|
P
PPIH
Perma-Pipe International Holdings, Inc.
|
6.82 | 1.79% | 0.12 | شراء | 18.203K | 55.685M | — | -0.73 | 504.00 |
PRLB
Proto Labs, Inc.
|
90.16 | 2.57% | 2.26 | شراء | 435.626K | 2.497B | 58.34 | 1.52 | 2408.00 |
RBC
Regal Beloit Corporation
|
128.96 | -0.68% | -0.88 | بيع | 151.853K | 5.240B | 25.38 | 5.15 | 23000.00 |
RXN
Rexnord Corporation
|
49.00 | -0.49% | -0.24 | بيع | 689.184K | 5.866B | 46.97 | 1.07 | 6570.00 |
|
S
SKYT
SkyWater Technology, Inc.
|
26.88 | -4.07% | -1.14 | بيع | 229.673K | 1.050B | — | — | 500.00 |
|
S
SMIT
Schmitt Industries, Inc.
|
5.59 | -1.06% | -0.06 | بيع | 12.934K | 21.104M | — | -1.41 | 18.00 |
|
T
TAYD
Taylor Devices, Inc.
|
11.90 | -0.25% | -0.03 | بيع | 10.386K | 41.513M | 21.09 | 0.57 | 115.00 |
|
T
TNC
Tennant Company
|
79.96 | -0.52% | -0.42 | بيع | 43.569K | 1.488B | 27.76 | 2.94 | 4259.00 |
|
T
TOMZ
TOMI Environmental Solutions, Inc.
|
2.95 | 3.15% | 0.09 | شراء | 57.628K | 49.594M | — | 0.02 | 29.00 |
|
V
VJET
voxeljet AG
|
14.80 | 6.47% | 0.90 | شراء | 59.666K | 82.018M | — | -4.85 | 251.00 |
|
V
VTSI
VirTra, Inc.
|
7.39 | 3.79% | 0.27 | شراء قوي | 183.202K | 79.646M | 21.79 | 0.33 | 92.00 |
|
V
VWTR
Vidler Water Resources, Inc.
|
12.91 | 0.94% | 0.12 | شراء قوي | 249.982K | 237.340M | 19.36 | 0.66 | 14.00 |
WBT
Welbilt, Inc.
|
23.86 | -1.24% | -0.30 | شراء | 1.532M | 3.391B | 220.24 | 0.11 | 4400.00 |
|
W
WLMS
Williams Industrial Services Group Inc.
|
5.82 | -2.84% | -0.17 | شراء | 225.059K | 150.715M | 165.47 | 0.04 | 460.00 |
WTS
Watts Water Technologies, Inc.
|
140.60 | 1.03% | 1.44 | شراء قوي | 109.579K | 4.734B | 38.06 | 3.67 | 4465.00 |
WWD
Woodward, Inc.
|
122.43 | 0.75% | 0.91 | بيع | 431.015K | 7.718B | 38.19 | 3.27 | 7100.00 |
XONE
The ExOne Company
|
22.90 | 8.22% | 1.74 | شراء قوي | 1.304M | 508.758M | — | -0.92 | 295.00 |
XYL
Xylem Inc.
|
116.38 | 0.04% | 0.05 | شراء | 731.286K | 20.953B | 69.62 | 1.68 | 16700.00 |
تحميل المزيد