الآلات الصناعية (صناعة)
81
الأسهم
1020.749B
القيمة السوقية
3.253M
حجم التداول
+2.38%
تغيير
+2.01%
الأداء - شهر
+54.58%
Perf سنة
+45.18%
الأداء منذ بداية العام وحتى تاريخه
AAON
AAON, Inc.
|
77.55 | -0.69% | -0.54 | شراء | 181.665K | 14088120.75 | 4.066B | 58.57 | 1.37 | 2268.00 |
ACMR
ACM Research, Inc.
|
86.57 | -1.29% | -1.13 | بيع | 221.169K | 19146600.33 | 1.690B | 62.50 | 1.62 | 543.00 |
ADES
Advanced Emissions Solutions, Inc.
|
6.51 | -1.51% | -0.10 | بيع | 155.114K | 1009792.14 | 122.812M | 2.21 | 3.01 | 136.00 |
AIMC
Altra Industrial Motion Corp.
|
55.36 | -0.22% | -0.12 | بيع قوي | 162.219K | 8980443.84 | 3.594B | 24.73 | 2.26 | 9100.00 |
AMAT
Applied Materials, Inc.
|
151.22 | 5.53% | 7.93 | شراء | 9.932M | 1501963162.10 | 136.541B | 22.33 | 6.48 | — |
ASML
ASML Holding N.V. - New York Registry Shares
|
815.01 | 4.22% | 32.99 | حياديه | 1.411M | 1149699561.57 | 326.482B | 49.61 | 15.79 | 28073.00 |
|
A
ASYS
Amtech Systems, Inc.
|
10.37 | -2.72% | -0.29 | بيع | 127.529K | 1322475.73 | 148.389M | 101.04 | 0.11 | 296.00 |
B
Barnes Group, Inc.
|
44.25 | 1.91% | 0.83 | شراء | 312.298K | 13819186.50 | 2.240B | 24.79 | 1.76 | 4952.00 |
|
B
BGRY
Berkshire Grey, Inc.
|
5.89 | 2.43% | 0.14 | بيع | 504.905K | 2973890.45 | 1.353B | — | -0.51 | — |
|
B
BHTG
BioHiTech Global, Inc.
|
0.91 | -6.17% | -0.06 | بيع قوي | 450.696K | 410178.43 | 26.794M | — | -0.37 | 42.00 |
BMI
Badger Meter, Inc.
|
104.80 | 1.61% | 1.66 | بيع | 101.692K | 10657321.60 | 3.065B | 53.31 | 1.95 | 1602.00 |
|
B
BWEN
Broadwind, Inc.
|
2.48 | -3.88% | -0.10 | بيع | 219.333K | 543945.84 | 48.314M | 11.05 | 0.25 | 512.00 |
|
C
CARR
Carrier Global Corporation
|
55.98 | 1.08% | 0.60 | شراء | 3.250M | 181956384.36 | 48.511B | 22.16 | 2.56 | 56000.00 |
|
C
CECE
CECO Environmental Corp.
|
6.14 | -0.49% | -0.03 | بيع | 83.813K | 514611.82 | 219.636M | 110.38 | 0.06 | 730.00 |
CFX
Colfax Corporation
|
48.17 | -0.68% | -0.33 | بيع | 1.069M | 51515984.54 | 7.456B | 61.69 | 0.84 | 15400.00 |
|
C
CFXA
Colfax Corporation 5.75% Tangible Equity
|
194.21 | -5.08% | -10.40 | بيع | 2.040K | 396188.40 | 7.456B | — | — | 15400.00 |
|
C
CIR
CIRCOR International, Inc.
|
29.41 | -1.51% | -0.45 | بيع | 82.074K | 2413796.34 | 595.788M | — | -1.82 | 3138.00 |
|
C
CMT
Core Molding Technologies Inc
|
9.20 | -1.50% | -0.14 | بيع | 16.965K | 156078.00 | 80.185M | 24.28 | 0.39 | 1617.00 |
DDD
3D Systems Corporation
|
22.79 | 0.57% | 0.13 | بيع | 1.822M | 41524565.08 | 2.911B | 9.23 | 2.52 | 1995.00 |
DOV
Dover Corporation
|
171.80 | 0.33% | 0.56 | شراء | 785.921K | 135021227.80 | 24.737B | 26.36 | 6.55 | 23000.00 |
|
D
DSWL
Deswell Industries, Inc.
|
4.80 | 0.84% | 0.04 | شراء قوي | 34.395K | 165096.00 | 76.393M | 9.25 | 0.52 | 1130.00 |
|
E
ELSE
Electro-Sensors, Inc.
|
5.90 | 0.36% | 0.02 | شراء قوي | 26.067K | 153795.30 | 20.036M | 89.62 | 0.07 | 37.00 |
|
E
EPAC
Enerpac Tool Group Corp.
|
21.60 | 0.51% | 0.11 | بيع | 229.977K | 4967503.20 | 1.302B | 34.15 | 0.63 | 2100.00 |
FELE
Franklin Electric Co., Inc.
|
91.56 | 1.10% | 1.00 | شراء | 124.548K | 11403614.88 | 4.251B | 30.58 | 3.00 | 5400.00 |
FLOW
SPX FLOW, Inc.
|
84.34 | -1.10% | -0.94 | شراء | 409.558K | 34542121.72 | 3.540B | 46.17 | 1.86 | 4800.00 |
FLS
Flowserve Corporation
|
30.90 | -1.40% | -0.44 | بيع قوي | 561.271K | 17343273.90 | 4.025B | 24.69 | 1.27 | 16000.00 |
GE
General Electric Company
|
98.40 | 0.57% | 0.56 | بيع | 9.776M | 962000613.60 | 108.057B | 22.27 | 4.40 | 174000.00 |
|
G
GENC
Gencor Industries Inc.
|
11.73 | 0.00% | 0.00 | بيع | 9.905K | 116185.65 | 171.460M | 31.20 | 0.38 | 316.00 |
GGG
Graco Inc.
|
75.19 | 0.09% | 0.07 | بيع | 710.988K | 53459187.72 | 12.780B | 30.11 | 2.57 | 3700.00 |
|
G
GHM
Graham Corporation
|
12.71 | -1.47% | -0.19 | بيع | 21.414K | 272171.94 | 135.210M | — | -0.21 | 331.00 |
|
G
GRC
Gorman-Rupp Company (The)
|
43.19 | 0.28% | 0.12 | بيع | 55.145K | 2381712.55 | 1.128B | 37.35 | 1.15 | 1150.00 |
GTEC
Greenland Technologies Holding Corporation
|
7.34 | -3.93% | -0.30 | شراء | 1.405M | 10311569.64 | 83.159M | 7.24 | 1.05 | 328.00 |
GTES
Gates Industrial Corporation plc
|
16.32 | -0.24% | -0.04 | بيع قوي | 1.112M | 18149227.20 | 4.764B | 18.82 | 0.89 | 14300.00 |
GTLS
Chart Industries, Inc.
|
177.67 | 0.64% | 1.13 | بيع | 257.604K | 45768502.68 | 6.464B | 75.71 | 2.61 | 4318.00 |
|
H
HLIO
Helios Technologies, Inc.
|
102.93 | 0.27% | 0.28 | شراء | 100.521K | 10346626.53 | 3.335B | 38.25 | 2.68 | 2000.00 |
|
H
HURC
Hurco Companies, Inc.
|
31.70 | -0.18% | -0.06 | بيع | 7.056K | 223675.20 | 209.265M | 201.76 | 0.16 | 710.00 |
IEX
IDEX Corporation
|
234.42 | 1.51% | 3.48 | شراء | 279.289K | 65470927.38 | 17.823B | 40.87 | 5.69 | 7075.00 |
IR
Ingersoll Rand Inc.
|
59.80 | 1.46% | 0.86 | شراء | 1.999M | 119566153.20 | 24.374B | 37.71 | 1.59 | 15900.00 |
ITT
ITT Inc.
|
99.12 | 0.10% | 0.10 | بيع | 311.615K | 30887278.80 | 8.485B | 43.04 | 2.31 | 9700.00 |
ITW
Illinois Tool Works Inc.
|
238.11 | 1.43% | 3.36 | شراء | 846.380K | 201531541.80 | 74.738B | 27.31 | 8.63 | 43000.00 |
JBT
John Bean Technologies Corporation
|
163.72 | 0.22% | 0.36 | شراء | 103.869K | 17005432.68 | 5.201B | 44.86 | 3.65 | 6200.00 |
|
K
KAI
Kadant Inc
|
236.52 | -0.20% | -0.48 | شراء | 36.674K | 8674134.48 | 2.745B | 36.25 | 6.58 | 2600.00 |
KLIC
Kulicke and Soffa Industries, Inc.
|
58.15 | 0.88% | 0.51 | بيع | 718.432K | 41776820.80 | 3.630B | 9.95 | 5.92 | 3586.00 |
KMT
Kennametal Inc.
|
37.30 | -0.03% | -0.01 | بيع | 468.931K | 17491126.30 | 3.120B | 28.12 | 1.34 | 8635.00 |
|
K
KRNT
Kornit Digital Ltd.
|
162.52 | -0.37% | -0.60 | شراء | 537.298K | 87321670.96 | 7.878B | 379.61 | 0.44 | 672.00 |
|
K
KULR
KULR Technology Group, Inc.
|
3.45 | 15.77% | 0.47 | شراء قوي | 1.896M | 6542045.25 | 361.217M | — | -0.12 | 13.00 |
LECO
Lincoln Electric Holdings, Inc.
|
139.86 | -0.25% | -0.35 | بيع | 115.278K | 16122781.08 | 8.258B | 31.61 | 4.49 | 10700.00 |
|
L
LXFR
Luxfer Holdings PLC
|
19.33 | -2.42% | -0.48 | بيع قوي | 100.754K | 1947574.82 | 535.536M | 18.06 | 1.11 | — |
|
M
MEC
Mayville Engineering Company, Inc.
|
14.37 | -6.93% | -1.07 | بيع قوي | 88.837K | 1276587.69 | 293.676M | 45.21 | 0.35 | 2150.00 |
MIDD
The Middleby Corporation
|
179.21 | -0.95% | -1.72 | بيع | 418.271K | 74958345.91 | 9.969B | 23.33 | 7.93 | 9289.00 |
|
M
MKFG
Markforged Holding Corporation
|
6.96 | 0.00% | 0.00 | بيع | 472.040K | 3285398.40 | 1.294B | — | -0.14 | 2.00 |
MKSI
MKS Instruments, Inc.
|
158.34 | 2.14% | 3.31 | شراء | 520.143K | 82359442.62 | 8.781B | 16.69 | 9.34 | 5800.00 |
MWA
MUELLER WATER PRODUCTS
|
14.01 | -0.14% | -0.02 | بيع | 1.223M | 17135602.98 | 2.214B | 31.71 | 0.44 | 3400.00 |
NDSN
Nordson Corporation
|
262.15 | 1.52% | 3.93 | شراء | 142.885K | 37457302.75 | 15.235B | 41.83 | 6.24 | 7555.00 |
|
N
NISN
NiSun Intl Enterprise Development Group Co, Ltd
|
7.48 | 2.47% | 0.18 | بيع | 103.978K | 777755.44 | 153.808M | 55.30 | 0.13 | 736.00 |
NNDM
Nano Dimension Ltd.
|
4.80 | -3.61% | -0.18 | بيع قوي | 7.705M | 36983688.00 | 1.231B | — | -0.65 | 87.00 |
NPO
EnPro Industries Inc
|
104.64 | -1.38% | -1.46 | شراء | 70.266K | 7352634.24 | 2.156B | 33.44 | 3.20 | 4400.00 |
|
O
OFLX
Omega Flex, Inc.
|
125.62 | -2.25% | -2.89 | بيع قوي | 5.002K | 628351.24 | 1.268B | 50.33 | 2.55 | 164.00 |
|
P
PCSA
Processa Pharmaceuticals, Inc.
|
5.42 | -1.99% | -0.11 | بيع | 18.260K | 98969.20 | 85.181M | — | -2.24 | 14.00 |
|
P
PFIN
P & F Industries, Inc.
|
6.02 | -0.33% | -0.02 | بيع | 4.526K | 27246.52 | 19.151M | 47.22 | 0.13 | 134.00 |
PH
Parker-Hannifin Corporation
|
309.14 | -0.16% | -0.50 | بيع | 716.578K | 221522922.92 | 39.910B | 21.67 | 14.53 | 54640.00 |
|
P
PPIH
Perma-Pipe International Holdings, Inc.
|
8.65 | 1.53% | 0.13 | شراء قوي | 6.668K | 57678.20 | 70.449M | — | -0.34 | 504.00 |
PRLB
Proto Labs, Inc.
|
49.46 | -2.52% | -1.28 | بيع قوي | 899.751K | 44501684.46 | 1.365B | 44.94 | 1.13 | 2408.00 |
|
R
RPID
Rapid Micro Biosystems, Inc.
|
12.53 | -4.71% | -0.62 | بيع | 115.684K | 1449520.52 | 518.147M | — | — | — |
RRX
Regal Rexnord Corporation
|
161.69 | -0.75% | -1.22 | شراء | 428.262K | 69245682.78 | 10.956B | 25.18 | 6.52 | 23000.00 |
SKYT
SkyWater Technology, Inc.
|
19.50 | 2.15% | 0.41 | بيع | 273.368K | 5330676.00 | 761.665M | — | -0.92 | 500.00 |
|
S
SMIT
Schmitt Industries, Inc.
|
6.31 | -6.38% | -0.43 | شراء | 44.358K | 279898.98 | 24.029M | — | -2.46 | 138.00 |
|
S
SOTK
Sono-Tek Corporation
|
6.22 | 3.67% | 0.22 | شراء قوي | 131.247K | 816356.34 | 96.678M | 39.24 | 0.15 | 69.00 |
|
T
TAYD
Taylor Devices, Inc.
|
11.21 | 1.72% | 0.19 | بيع | 2.923K | 32766.83 | 39.199M | 36.01 | 0.31 | 115.00 |
TNC
Tennant Company
|
80.28 | -0.50% | -0.40 | بيع | 33.225K | 2667303.00 | 1.488B | 25.57 | 3.22 | 4259.00 |
|
T
TOMZ
TOMI Environmental Solutions, Inc.
|
1.16 | -13.43% | -0.18 | بيع قوي | 784.738K | 910296.08 | 22.830M | — | -0.34 | 29.00 |
|
V
VJET
voxeljet AG
|
7.56 | -4.18% | -0.33 | بيع قوي | 25.050K | 189378.00 | 53.122M | — | -3.36 | 251.00 |
|
V
VTSI
VirTra, Inc.
|
6.43 | -7.08% | -0.49 | بيع قوي | 124.679K | 801685.97 | 69.490M | 14.89 | 0.47 | 92.00 |
|
V
VWTR
Vidler Water Resources, Inc.
|
11.94 | 3.11% | 0.36 | بيع | 104.092K | 1242858.48 | 218.738M | 23.10 | 0.50 | 14.00 |
WBT
Welbilt, Inc.
|
23.62 | 0.04% | 0.01 | بيع | 2.117M | 50011759.76 | 3.361B | 43.95 | 0.54 | 4400.00 |
|
W
WLMS
Williams Industrial Services Group Inc.
|
3.55 | 0.00% | 0.00 | بيع | 49.098K | 174297.90 | 92.000M | 113.42 | 0.04 | 460.00 |
WTS
Watts Water Technologies, Inc.
|
193.92 | 0.49% | 0.95 | شراء | 121.121K | 23487784.32 | 6.520B | 42.26 | 4.58 | 4465.00 |
WWD
Woodward, Inc.
|
109.11 | 1.00% | 1.08 | بيع | 344.052K | 37539513.72 | 6.882B | 33.95 | 3.30 | 7200.00 |
XYL
Xylem Inc.
|
123.80 | 0.95% | 1.16 | بيع | 1.295M | 160288069.20 | 22.324B | 48.18 | 2.56 | 16700.00 |
|
Z
ZKIN
ZK International Group Co., Ltd
|
2.41 | 9.55% | 0.21 | بيع | 2.281M | 5496985.87 | 61.788M | — | -0.09 | 308.00 |
|
Z
ZWS
Zurn Water Solutions Corporation
|
36.10 | 0.03% | 0.01 | بيع | 886.341K | 31996910.10 | 4.381B | — | — | — |
تحميل المزيد