الآلات الصناعية (صناعة)
91
الأسهم
750.057B
القيمة السوقية
387.292K
حجم التداول
−1.33%
تغيير
+7.93%
الأداء - شهر
−15.29%
Perf سنة
−17.89%
الأداء منذ بداية العام وحتى تاريخه
AAON
AAON, Inc.
|
79.00 | -1.79% | -1.44 | شراء | 15.460K | 1221340.00 | 4.203B | 64.06 | 1.28 | 2881.00 |
ACLS
Axcelis Technologies, Inc.
|
79.11 | 0.45% | 0.35 | شراء | 40.158K | 3176939.54 | 2.599B | 16.41 | 4.88 | 1122.00 |
ACMR
ACM Research, Inc.
|
9.30 | 3.46% | 0.31 | شراء | 264.787K | 2462836.84 | 551.264M | 13.97 | 0.73 | 877.00 |
AMAT
Applied Materials, Inc.
|
106.72 | 0.01% | 0.01 | شراء | 888.558K | 94831352.55 | 91.817B | 14.35 | 7.49 | — |
AQUA
Evoqua Water Technologies Corp.
|
43.20 | -2.39% | -1.06 | شراء | 96.608K | 4173465.60 | 5.262B | 76.68 | 0.59 | 4500.00 |
ASYS
Amtech Systems, Inc.
|
8.92 | -3.25% | -0.30 | بيع قوي | 23.629K | 210770.68 | 124.881M | 7.47 | 1.25 | 327.00 |
AXTI
AXT Inc
|
5.30 | -1.12% | -0.06 | شراء | 24.065K | 127546.91 | 230.837M | 13.27 | 0.41 | 1399.00 |
B
Barnes Group, Inc.
|
42.03 | -1.91% | -0.82 | شراء | 35.838K | 1506271.14 | 2.125B | 84.28 | 0.51 | 5100.00 |
BGRY
Berkshire Grey, Inc.
|
1.01 | 3.46% | 0.03 | بيع | 132.803K | 134529.44 | 242.154M | — | -0.50 | 400.00 |
BMI
Badger Meter, Inc.
|
112.73 | -2.20% | -2.54 | بيع | 8.936K | 1007355.28 | 3.300B | 51.10 | 2.27 | 1837.00 |
CARR
Carrier Global Corporation
|
43.77 | -2.04% | -0.91 | شراء | 800.991K | 35059376.07 | 36.603B | 10.80 | 4.23 | 58000.00 |
|
C
CECO
CECO Environmental Corp.
|
11.96 | -1.97% | -0.24 | شراء | 38.758K | 463545.68 | 409.875M | 41.50 | 0.30 | 730.00 |
|
C
CIR
CIRCOR International, Inc.
|
26.58 | -2.61% | -0.71 | شراء | 35.614K | 946499.03 | 541.189M | — | -0.72 | 3120.00 |
CLIR
ClearSign Technologies Corporation
|
0.70 | -0.03% | -0.00 | بيع | 16.101K | 11267.48 | 26.606M | — | -0.17 | 12.00 |
|
C
CMT
Core Molding Technologies Inc
|
10.73 | -0.37% | -0.04 | شراء | 879 | 9431.67 | 95.716M | 11.68 | 0.92 | 1584.00 |
CR
Crane Holdings, Co.
|
103.89 | -1.73% | -1.83 | بيع | 16.559K | 1720314.51 | 5.833B | 16.23 | 6.62 | 11000.00 |
|
D
DAIO
Data I/O Corporation
|
3.94 | -0.35% | -0.01 | بيع | 4.678K | 18412.61 | 34.701M | — | -0.21 | 95.00 |
DOV
Dover Corporation
|
141.57 | -1.34% | -1.92 | شراء | 127.795K | 18091938.15 | 19.870B | 17.83 | 8.11 | 25000.00 |
|
D
DSWL
Deswell Industries, Inc.
|
3.24 | 1.89% | 0.06 | شراء | 12.124K | 39281.76 | 51.630M | 14.58 | 0.22 | 990.00 |
|
E
EFXT
Enerflex Ltd
|
6.37 | -3.48% | -0.23 | شراء | 8.996K | 57304.52 | 787.969M | — | -0.42 | 2000.00 |
|
E
ENOV
Enovis Corporation
|
56.59 | -1.47% | -0.84 | شراء | 59.290K | 3354924.65 | 3.064B | 137.03 | 0.43 | 16200.00 |
ENTG
Entegris, Inc.
|
77.97 | 2.86% | 2.17 | شراء | 1.212M | 94537591.78 | 11.621B | 37.55 | 2.04 | 6850.00 |
|
E
EPAC
Enerpac Tool Group Corp.
|
24.38 | -2.95% | -0.74 | بيع | 36.736K | 895623.68 | 1.387B | 87.86 | 0.29 | 2200.00 |
ERII
Energy Recovery, Inc.
|
22.83 | -1.42% | -0.33 | شراء | 35.116K | 801698.28 | 1.278B | 86.68 | 0.28 | 222.00 |
|
E
ESAB
ESAB Corporation
|
47.14 | -0.90% | -0.43 | شراء | 20.038K | 944591.32 | 2.832B | — | — | — |
|
F
FARO
FARO Technologies, Inc.
|
33.32 | 0.88% | 0.29 | شراء | 7.776K | 259096.32 | 625.743M | — | -3.08 | 1432.00 |
FELE
Franklin Electric Co., Inc.
|
81.67 | -2.24% | -1.87 | بيع | 23.173K | 1892538.91 | 3.783B | 20.91 | 4.05 | 6400.00 |
FLS
Flowserve Corporation
|
31.86 | -0.47% | -0.15 | شراء | 113.807K | 3625891.02 | 4.164B | 50.02 | 0.64 | 16000.00 |
GE
General Electric Company
|
85.29 | -1.83% | -1.59 | شراء | 808.193K | 68930780.97 | 93.194B | — | -5.37 | 168000.00 |
|
G
GENC
Gencor Industries, Inc.
|
10.42 | -3.43% | -0.37 | شراء | 1.629K | 16974.18 | 152.733M | — | -0.08 | 380.00 |
GGG
Graco Inc.
|
68.68 | -2.22% | -1.56 | بيع | 159.039K | 10922798.52 | 11.575B | 26.84 | 2.68 | 3800.00 |
|
G
GHM
Graham Corporation
|
9.87 | 1.23% | 0.12 | شراء | 8.898K | 87823.26 | 104.731M | — | -0.44 | 491.00 |
|
G
GRC
Gorman-Rupp Company (The)
|
26.81 | -1.87% | -0.51 | بيع قوي | 20.779K | 557084.99 | 699.839M | 46.57 | 0.59 | 1150.00 |
GTEC
Greenland Technologies Holding Corporation
|
2.16 | -0.76% | -0.02 | بيع | 3.799K | 8218.76 | 27.215M | 5.16 | 0.42 | 328.00 |
GTES
Gates Industrial Corporation plc
|
11.33 | -2.24% | -0.26 | بيع | 38.197K | 432772.01 | 3.200B | 16.95 | 0.70 | 15050.00 |
GTLS
Chart Industries, Inc.
|
137.23 | -2.29% | -3.21 | بيع | 136.235K | 18695529.05 | 5.027B | 76.40 | 2.14 | 4771.00 |
HI
Hillenbrand Inc
|
51.01 | -3.88% | -2.06 | شراء | 164.815K | 8407213.15 | 3.514B | 18.37 | 2.92 | 11000.00 |
|
H
HLIO
Helios Technologies, Inc.
|
52.92 | -1.32% | -0.71 | بيع | 7.158K | 378801.36 | 1.723B | 16.72 | 3.22 | 2350.00 |
|
H
HURC
Hurco Companies, Inc.
|
24.45 | -3.82% | -0.97 | بيع | 3.232K | 79022.40 | 160.563M | 18.79 | 1.33 | 706.00 |
|
H
HY
Hyster-Yale Materials Handling, Inc.
|
31.25 | 0.77% | 0.24 | شراء | 7.150K | 223437.50 | 529.339M | — | -10.98 | 8100.00 |
ICHR
Ichor Holdings
|
29.37 | 0.96% | 0.28 | شراء | 30.405K | 892997.89 | 845.933M | 11.50 | 2.56 | 2540.00 |
IEX
IDEX Corporation
|
237.76 | -1.69% | -4.08 | شراء | 51.227K | 12179731.52 | 17.932B | 31.99 | 7.59 | 7536.00 |
IR
Ingersoll Rand Inc.
|
53.46 | -2.00% | -1.09 | شراء | 356.933K | 19081638.18 | 21.647B | 35.57 | 1.55 | 16000.00 |
ITT
ITT Inc.
|
83.43 | -1.56% | -1.32 | شراء | 20.345K | 1697383.35 | 6.900B | 20.13 | 4.23 | 9900.00 |
ITW
Illinois Tool Works Inc.
|
224.69 | -1.58% | -3.60 | شراء | 301.894K | 67831053.39 | 69.020B | 26.06 | 8.79 | 45000.00 |
JBT
John Bean Technologies Corporation
|
91.19 | -2.00% | -1.86 | بيع | 18.390K | 1677076.05 | 2.905B | 23.94 | 3.90 | 6600.00 |
JCI
Johnson Controls International plc
|
66.99 | -1.66% | -1.13 | شراء | 441.129K | 29551231.71 | 46.002B | 30.98 | 2.21 | 102000.00 |
|
J
JCSE
JE Cleantech Holdings Limited
|
0.88 | 13.17% | 0.10 | شراء | 103.984K | 91495.52 | 13.216M | — | -0.02 | 90.00 |
|
K
KAI
Kadant Inc
|
188.80 | -1.85% | -3.56 | شراء | 6.238K | 1177734.40 | 2.202B | 18.88 | 10.22 | 2900.00 |
|
K
KITT
Nauticus Robotics, Inc.
|
3.92 | 9.50% | 0.34 | شراء | 13.175K | 51646.00 | 185.223M | 137.69 | 0.03 | 4.00 |
KLIC
Kulicke and Soffa Industries, Inc.
|
47.83 | 0.09% | 0.04 | شراء | 67.595K | 3232730.88 | 2.727B | 6.77 | 7.17 | 3167.00 |
KMT
Kennametal Inc.
|
25.82 | -2.64% | -0.70 | بيع | 63.957K | 1651369.74 | 2.080B | 16.18 | 1.65 | 8732.00 |
KODK
Eastman Kodak Company
|
4.09 | -0.85% | -0.04 | بيع | 85.162K | 348738.39 | 323.922M | — | -0.00 | 4200.00 |
KRNT
Kornit Digital Ltd.
|
24.64 | -3.39% | -0.86 | بيع | 35.868K | 883608.18 | 1.227B | — | -0.86 | 882.00 |
KSCP
Knightscope, Inc.
|
2.23 | -3.04% | -0.07 | بيع قوي | 39.855K | 88876.65 | 81.184M | — | — | — |
KULR
KULR Technology Group, Inc.
|
1.73 | -0.29% | -0.01 | بيع | 95.818K | 165286.05 | 194.488M | — | -0.18 | 57.00 |
LECO
Lincoln Electric Holdings, Inc.
|
146.67 | -1.05% | -1.56 | شراء | 32.173K | 4718813.91 | 8.468B | 19.98 | 7.51 | 11000.00 |
LII
Lennox International, Inc.
|
258.01 | -3.04% | -8.08 | بيع | 44.513K | 11484799.13 | 9.144B | 19.68 | 13.57 | 11000.00 |
LRCX
Lam Research Corporation
|
457.36 | -0.07% | -0.31 | شراء | 306.657K | 140253596.16 | 62.375B | 13.12 | 35.01 | 17700.00 |
|
M
MEC
Mayville Engineering Company, Inc.
|
13.35 | 5.03% | 0.64 | شراء قوي | 75.825K | 1012256.17 | 269.304M | 95.13 | 0.14 | 2200.00 |
MIDD
The Middleby Corporation
|
141.53 | -1.68% | -2.41 | شراء | 59.847K | 8469996.29 | 7.626B | 19.69 | 7.46 | 10624.00 |
MKFG
Markforged Holding Corporation
|
1.10 | 0.45% | 0.01 | بيع | 188.268K | 208036.14 | 214.521M | — | -0.06 | 374.00 |
MKSI
MKS Instruments, Inc.
|
84.99 | 1.35% | 1.13 | شراء | 117.972K | 10026440.28 | 5.652B | 10.92 | 7.71 | 6400.00 |
MWA
MUELLER WATER PRODUCTS
|
11.53 | -1.87% | -0.22 | شراء | 90.671K | 1045436.63 | 1.797B | 24.21 | 0.49 | 3600.00 |
NDSN
Nordson Corporation
|
238.31 | -1.49% | -3.61 | شراء | 17.357K | 4136346.67 | 13.634B | 29.32 | 8.34 | 6813.00 |
|
N
NGS
Natural Gas Services Group, Inc.
|
11.07 | 0.64% | 0.07 | شراء | 9.731K | 107722.17 | 137.534M | — | -0.43 | 247.00 |
NISN
NiSun Intl Enterprise Development Group Co, Ltd
|
0.62 | 5.82% | 0.03 | شراء | 115.583K | 71649.90 | 22.163M | — | — | 178.00 |
NNDM
Nano Dimension Ltd.
|
2.41 | 2.99% | 0.07 | بيع | 1.098M | 2645307.58 | 602.347M | — | -1.16 | 338.00 |
NPO
EnPro Industries Inc
|
115.00 | -4.03% | -4.83 | بيع | 14.742K | 1695330.00 | 2.392B | 13.97 | 8.63 | 4400.00 |
PH
Parker-Hannifin Corporation
|
293.26 | -1.38% | -4.12 | بيع | 146.482K | 42957706.82 | 37.657B | 30.94 | 9.75 | 55090.00 |
PNR
Pentair plc.
|
45.49 | -2.49% | -1.16 | شراء | 135.563K | 6166760.87 | 7.483B | 14.49 | 3.24 | 11250.00 |
|
P
PPIH
Perma-Pipe International Holdings, Inc.
|
9.71 | -0.46% | -0.04 | شراء | 286 | 2775.63 | 77.673M | 18.30 | 0.55 | 608.00 |
|
R
RPID
Rapid Micro Biosystems, Inc.
|
1.87 | 1.63% | 0.03 | بيع | 3.207K | 5997.09 | 78.529M | — | -1.40 | 202.00 |
RRX
Regal Rexnord Corporation
|
123.77 | -1.77% | -2.23 | بيع | 208.136K | 25760992.72 | 8.188B | 22.14 | 5.72 | 30000.00 |
SKYT
SkyWater Technology, Inc.
|
9.74 | -1.12% | -0.11 | شراء | 22.491K | 219062.34 | 421.602M | — | -1.59 | 590.00 |
SOTK
Sono-Tek Corporation
|
6.04 | 3.34% | 0.20 | بيع | 742 | 4481.68 | 95.055M | 65.67 | 0.09 | 81.00 |
STRC
Sarcos Technology and Robotics Corporation
|
1.10 | 0.92% | 0.01 | بيع | 64.977K | 71474.70 | 170.170M | — | -0.69 | 160.00 |
|
S
SYM
Symbotic Inc.
|
10.93 | -2.50% | -0.28 | بيع | 27.489K | 300460.27 | 6.054B | — | -0.20 | — |
|
T
TAYD
Taylor Devices, Inc.
|
13.46 | 0.00% | 0.00 | شراء | 1.734K | 23339.64 | 47.141M | 15.39 | 0.87 | 123.00 |
TNC
Tennant Company
|
63.75 | -0.93% | -0.60 | شراء | 6.816K | 434520.00 | 1.186B | 23.92 | 2.73 | 4263.00 |
TOMZ
TOMI Environmental Solutions, Inc.
|
0.66 | -1.49% | -0.01 | بيع | 3.241K | 2139.06 | 13.044M | — | -0.19 | 24.00 |
TRT
Trio-Tech International
|
5.19 | -0.19% | -0.01 | شراء قوي | 689 | 3575.84 | 21.158M | 8.93 | 0.59 | 740.00 |
TT
Trane Technologies plc
|
176.55 | -1.38% | -2.46 | شراء | 143.170K | 25275961.97 | 40.660B | 25.87 | 6.99 | 37000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
35.78 | 1.82% | 0.64 | شراء | 34.408K | 1231118.24 | 1.628B | 27.71 | 1.29 | 7066.00 |
VECO
Veeco Instruments Inc.
|
19.63 | -0.56% | -0.11 | شراء | 22.783K | 447230.29 | 1.009B | 24.45 | 0.93 | 1091.00 |
VLD
Velo3D, Inc.
|
2.03 | -4.33% | -0.09 | بيع | 385.034K | 780964.46 | 378.113M | — | -0.15 | 191.00 |
WTS
Watts Water Technologies, Inc.
|
154.65 | -3.30% | -5.27 | شراء | 13.828K | 2138465.63 | 5.149B | 24.15 | 6.65 | 4597.00 |
WWD
Woodward, Inc.
|
97.13 | -0.26% | -0.25 | شراء | 51.393K | 4991802.09 | 5.805B | 35.74 | 2.80 | 8300.00 |
XYL
Xylem Inc.
|
111.63 | -1.67% | -1.90 | شراء | 106.480K | 11886362.40 | 20.118B | 64.45 | 1.77 | 17300.00 |
ZKIN
ZK International Group Co., Ltd
|
0.61 | -3.11% | -0.02 | بيع قوي | 12.749K | 7783.25 | 18.555M | — | -0.14 | 271.00 |
ZWS
Zurn Elkay Water Solutions Corporation
|
24.69 | -0.80% | -0.20 | شراء | 167.941K | 4146463.29 | 4.390B | 57.63 | 0.44 | 1300.00 |
تحميل المزيد