الآلات الصناعية (صناعة)

الأسهم

1.696M

حجم التداول

−0.42%

تغيير


AAON AAON INC	57.08	1.28%	0.72	شراء	110.248K	2.974B	59.00	0.96	2221.00
ACMR ACM RESEARCH INC	39.10	1.03%	0.40	شراء	275.598K	711.487M	42.36	1.04	273.00
ADES ADVANCED EMISSIONS SOLUTIONS INC	12.07	0.84%	0.10	شراء	174.594K	224.369M	6.67	1.81	128.00
AIMC ALTRA INDUSTRIAL MOTION CORP	36.41	-2.65%	-0.99	شراء قوي	303.743K	2.351B	18.97	1.98	—
AMAT APPLIED MATERIALS INC	66.85	-0.77%	-0.52	شراء	8.104M	61.409B	22.31	3.06	22000.00
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012	316.30	-0.30%	-0.95	شراء	661.436K	132.786B	52.90	6.01	23247.00
ASYS AMTECH SYSTEMS INC	5.70	5.36%	0.29	بيع	92.416K	82.046M	—	-0.44	415.00
B BARNES GROUP INC	65.07	-1.56%	-1.03	بيع	243.376K	3.300B	21.91	3.04	5908.00
BHTG BIOHITECH GLOBAL INC	1.92	0.98%	0.02	بيع	4.511K	33.088M	—	-0.55	27.00
BIMI BOQI INTERNATIONAL MEDICAL INC	3.68	-3.41%	-0.13	شراء	205.560K	33.389M	—	-2.14	81.00
BMI BADGER METER INC	69.11	0.57%	0.39	شراء	102.760K	2.012B	42.56	1.63	—
BWEN BROADWIND ENERGY INC	2.12	7.84%	0.15	شراء	59.762K	34.761M	—	-0.98	425.00
CECE CECO ENVIRONMENTAL CORP	7.72	0.00%	0.00	بيع	57.794K	272.084M	26.78	0.29	800.00
CFX COLFAX CORPORATION	36.64	-1.03%	-0.38	بيع	679.713K	4.315B	—	-3.37	15500.00
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022	157.56	-0.89%	-1.42	بيع	17.799K	4.315B	—	-3.37	15500.00
CIR CIRCOR INTERNATIONAL INC	45.23	0.82%	0.37	شراء قوي	77.913K	900.529M	—	-7.86	4400.00
CMT CORE MOLDING TECHNOLOGIES INC	3.08	0.40%	0.01	بيع قوي	5.437K	25.487M	—	-1.76	2190.00
CREG CHINA RECYCLING ENERGY CORP	0.35	-10.94%	-0.04	شراء	363.158K	6.288M	—	-7.88	20.00
ELSE ELECTRO-SENSORS INC	3.69	-1.18%	-0.04	شراء	271	12.516M	91.20	0.04	33.00
EPAC ENERPAC TOOL GROUP CORP	24.93	-0.04%	-0.01	شراء	302.102K	1.497B	—	-3.77	4700.00
FELE FRANKLIN ELECTRIC CO INC	60.89	0.48%	0.29	شراء قوي	201.097K	2.823B	28.54	2.14	5600.00
FLOW SPX FLOW INC	41.18	-3.81%	-1.63	بيع قوي	195.178K	1.753B	—	-2.23	—
FLS FLOWSERVE CORP	46.41	-1.17%	-0.55	بيع قوي	1.257M	6.073B	24.96	1.89	17000.00
GDI GARDNER DENVER HOLDINGS INC	36.83	-1.92%	-0.72	شراء	2.220M	7.555B	34.47	1.13	6700.00
GENC GENCOR INDS INC	11.94	-1.81%	-0.22	شراء	13.478K	174.155M	14.46	0.85	334.00
GGG GRACO INC	56.03	-0.57%	-0.32	شراء	617.914K	9.345B	28.18	2.07	—
GHM GRAHAM CORP	18.88	3.91%	0.71	بيع	25.446K	186.742M	—	-0.33	337.00
GRC GORMAN RUPP COMPANY	35.61	-1.17%	-0.42	بيع	43.502K	928.281M	—	1.37	—
GTEC GREENLAND TECHNOLOGIES HLDG CORP	3.04	21.80%	0.55	بيع قوي	25.433K	30.468M	—	-0.10	3.00
GTES GATES INDUSTRIAL CORPORATION PLC	13.29	0.30%	0.04	شراء قوي	248.808K	3.856B	5.64	2.39	—
GTLS CHART INDUSTRIES INC	73.56	5.95%	4.13	شراء	1.312M	2.633B	53.66	1.34	5743.00
HEBT HEBRON TECHNOLOGY CO LTD	6.30	1.61%	0.10	بيع	53.476K	102.501M	—	-0.26	88.00
HLIO HELIOS TECHNOLOGIES INC	44.53	-1.29%	-0.58	بيع	36.346K	1.427B	22.95	1.97	2065.00
IEX IDEX CORP	174.79	0.06%	0.10	شراء	426.471K	13.295B	31.41	5.63	—
ITT ITT INC	69.40	0.19%	0.13	بيع	1.420M	6.086B	19.91	3.52	10000.00
ITW ILLINOIS TOOL WORKS INC	187.86	-0.64%	-1.21	شراء	765.104K	60.379B	24.42	7.79	45000.00
JBT JOHN BEAN TECHNOLOGIES CORPORATION	113.10	-0.10%	-0.11	بيع	122.622K	3.582B	27.96	4.08	5800.00
KAI KADANT INC	100.24	4.61%	4.42	بيع	137.241K	1.130B	21.07	4.64	—
KMT KENNAMETAL INC	31.13	-3.20%	-1.03	بيع	681.596K	2.581B	20.47	1.59	10400.00
KRNT KORNIT DIGITAL LTD	44.34	0.91%	0.40	شراء	192.055K	1.806B	355.79	0.13	—
LECO LINCOLN ELECTRIC HLDGS INC	92.58	-0.54%	-0.50	بيع	323.568K	5.661B	19.92	4.73	—
LXFR LUXFER HOLDINGS PLC	16.99	-0.47%	-0.08	بيع	91.940K	465.730M	—	-0.12	—
MEC MAYVILLE ENGINEERING COMPANY INC	7.90	0.89%	0.07	بيع	88.903K	155.946M	—	—	3100.00
MIDD MIDDLEBY CORP	113.73	-1.28%	-1.48	شراء	181.580K	6.385B	18.97	6.08	9346.00
MWA MUELLER WATER PRODUCTS INC	12.35	0.16%	0.02	شراء	346.091K	1.952B	20.58	0.60	3100.00
NDSN NORDSON CORP	177.49	-0.07%	-0.13	شراء	143.265K	10.248B	30.66	5.87	7579.00
NEWA NEWATER TECHNOLOGY INC	3.69	-2.12%	-0.08	بيع	2.130K	39.885M	—	-0.09	203.00
NNDM NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT)	1.32	1.70%	0.02	بيع	60.179K	10.526M	—	-4.75	103.00
NPO ENPRO INDUSTRIES INC	59.05	-0.92%	-0.55	بيع	49.291K	1.227B	93.80	0.64	5900.00
OFLX OMEGA FLEX INC	85.50	-6.15%	-5.60	بيع	17.310K	863.037M	53.19	1.71	—
PFIN P & F INDUSTRIES INC	7.27	0.00%	0.00	شراء	2.169K	22.857M	4.08	1.82	180.00
PH PARKER-HANNIFIN CORP	211.84	-0.56%	-1.19	شراء	535.159K	27.192B	20.32	10.64	55610.00
PPIH PERMA PIPE INTERNATIONAL HLD INC	8.90	-0.89%	-0.08	بيع	17.720K	71.574M	23.81	0.38	701.00
PRLB PROTO LABS INC	100.32	0.32%	0.32	بيع	235.439K	2.684B	42.55	2.37	—
RBC REGAL BELOIT CORPORATION	89.04	-0.49%	-0.44	شراء	239.284K	3.645B	15.91	5.67	—
RXN REXNORD CORPORATION (NEW)	35.29	-0.51%	-0.18	شراء	548.602K	4.299B	26.45	1.54	6700.00
SMIT SCHMITT INDUSTRIES INC ORE	3.06	-1.76%	-0.06	بيع	26.087K	12.741M	—	-0.23	50.00
TAYD TAYLOR DEVICES	12.08	-0.17%	-0.02	شراء	2.053K	42.026M	15.65	0.78	119.00
TGEN TECOGEN INC	1.92	-6.80%	-0.14	بيع قوي	12.471K	47.699M	—	-0.35	97.00
TNC TENNANT CO	82.06	-0.07%	-0.06	شراء	35.220K	1.499B	35.55	2.35	4341.00
VJET VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00	1.69	-2.31%	-0.04	بيع قوي	35.109K	40.864M	—	-0.50	327.00
VTSI VIRTRA INC	3.92	1.29%	0.05	بيع	14.346K	30.360M	—	-0.14	79.00
WBT WELBILT INC	14.06	-0.92%	-0.13	بيع قوي	674.588K	1.984B	32.47	0.44	5500.00
WTS WATTS WATER TECHNOLOGIES INC	107.00	-0.14%	-0.15	شراء	98.146K	3.624B	27.87	3.86	—
WWD WOODWARD INC	117.92	-1.53%	-1.83	بيع	366.684K	7.337B	29.32	4.26	9000.00
XONE EXONE CO	7.32	0.69%	0.05	شراء	27.200K	120.143M	—	-0.68	296.00
XYL XYLEM INC	88.14	1.25%	1.09	شراء	1.606M	15.883B	39.30	2.23	—

تحميل المزيد