خدمات تكنولوجيا المعلومات (صناعة)

113
الأسهم
1410.835B
القيمة السوقية
8.245M
حجم التداول
−1.51%
تغيير
−6.18%
الأداء - شهر
+67.12%
Perf سنة
−2.76%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ACCD ACCOLADE INC
39.54-0.95%-0.38بيع775.241K2.187B-1.111250.00
ACN ACCENTURE PLC
251.100.64%1.59بيع1.872M166.011B30.728.26506000.00
ALRM ALARM.COM HOLDINGS INC
82.87-4.35%-3.77بيع183.995K4.109B56.631.591404.00
ALYA ALITHYA GROUP INC
2.222.78%0.06بيع60.717K
ANY SPHERE 3D CORP NEW
2.4016.75%0.34بيع562.729K18.921M-1.35
APPF APPFOLIO INC
137.82-0.62%-0.86بيع227.950K4.821B30.274.761240.00
ATEN A10 NETWORKS INC
9.190.05%0.01بيع331.571K701.238M41.040.23
BKYI BIO KEY INTERNATIONAL
3.45-1.99%-0.07بيع قوي58.461K9.566M-8.2415.00
BLIN BRIDGELINE DIGITAL INC
2.62-4.38%-0.12بيع قوي115.071K13.921M-0.2139.00
BOX BOX INC
18.650.48%0.09شراء2.404M2.959B-0.28
BRQS BORQS TECHNOLOGIES INC
1.26-3.08%-0.04بيع3.259M55.620M556.00
BTRS BTRS HOLDINGS INC
14.37-4.55%-0.69بيع973.584K448.906M368.870.042.00
CACI CACI INTERNATIONAL INC
218.930.30%0.66بيع207.957K5.524B14.8514.9022900.00
CDW CDW CORP
155.700.79%1.22شراء436.199K21.952B28.375.5310000.00
CERN CERNER CORP
70.28-0.16%-0.11بيع1.723M21.526B27.882.5526400.00
CLPS CLPS INCORPORATION
3.87-9.37%-0.40بيع1.379M63.256M12.700.342746.00
CNXN PC CONNECTION
45.890.99%0.45بيع قوي67.768K1.201B21.452.13
CPSI COMPUTER PROGRAMS & SYSTEMS INC
31.141.10%0.34شراء35.451K451.907M31.130.99
CRTD CREATD INC
4.44-5.93%-0.28بيع48.195K14.741M-6.3325.00
CSCO CISCO SYSTEMS INC
47.833.42%1.58شراء24.708M201.928B19.372.4077500.00
CSPI CSP INC
8.010.12%0.01بيع10.294K35.035M211.080.04112.00
CTEK CYNERGISTEK INC
2.270.89%0.02بيع81.807K24.180M-0.70137.00
CTG COMPUTER TASK GROUP INC
8.22-3.97%-0.34شراء82.019K124.845M16.160.56
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
73.01-0.95%-0.70بيع1.710M38.740B28.662.57289500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
80.91-6.72%-5.83بيع139.829K2.944B109.220.836624.00
DMRC DIGIMARC CORP (NEW)
30.38-4.97%-1.59بيع141.196K511.800M-3.30203.00
DOX AMDOCS LTD
78.221.23%0.95شراء999.241K10.233B15.085.14
DSGX DESCARTES SYSTEMS GROUP INC
58.19-1.02%-0.60بيع قوي100.765K4.917B92.380.64
DTSS DATASEA INC
3.123.31%0.10بيع28.893K66.988M-0.1258.00
DUOT DUOS TECHNOLOGIES GROUP INC
6.15-3.30%-0.21شراء10.343K21.734M-1.6981.00
EPAM EPAM SYS INC
339.38-5.35%-19.17بيع426.199K19.042B64.075.8741168.00
EVOL EVOLVING SYSTEMS
2.815.24%0.14شراء210.856K34.269M-0.11261.00
FEYE FIREEYE INC
19.050.37%0.07بيع4.522M4.545B-0.963400.00
FIVN FIVE9 INC
152.87-5.11%-8.23بيع724.563K10.190B-0.661549.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
83.05-3.99%-3.45بيع4.739K1.323B29.662.95
FSLY FASTLY INC
62.08-4.26%-2.76بيع قوي4.739M7.110B-0.90939.00
GIB CGI INC
77.120.30%0.23شراء79.307K19.455B21.983.5576000.00
GLOB GLOBANT SA
193.69-3.45%-6.92بيع165.862K7.662B147.241.4016251.00
GWRE GUIDEWIRE SOFTWARE INC
98.00-3.76%-3.83بيع895.612K8.208B-0.252690.00
HUBS HUBSPOT INC
420.67-8.24%-37.80بيع435.247K19.492B-1.904225.00
IBM INTERNATIONAL BUS MACH CORP
125.652.30%2.82شراء قوي5.389M112.280B19.706.28375300.00
IDEX IDEANOMICS INC
2.79-2.17%-0.06بيع20.324M1.036B-1.0060.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
18.01-1.48%-0.27شراء5.829M77.871B30.940.59242371.00
INPX INPIXON
1.13-2.03%-0.02بيع4.070M59.911M-5.74109.00
INUV INUVO INC
1.05-4.55%-0.05بيع3.999M124.439M-0.1171.00
JKHY HENRY JACK & ASSOCIATES INC
151.72-0.04%-0.06شراء394.101K11.542B39.003.906717.00
JNPR JUNIPER NETWORKS
24.020.86%0.20شراء5.246M7.881B30.850.789950.00
KBR KBR INC
31.892.80%0.87شراء711.479K4.492B-0.5129000.00
LDOS LEIDOS HOLDINGS INC
92.592.06%1.87بيع495.046K13.138B20.804.4239000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
6.46-4.30%-0.29بيع13.774K1.186B-0.00
MAX MEDIAALPHA INC
52.951.15%0.60بيع52.965K1.756B
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
15.170.53%0.08بيع1.500M2.124B-3.018400.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
5.35-7.44%-0.43بيع241.635K33.859M19.00
MITK MITEK SYSTEMS INC
14.18-5.06%-0.76بيع650.234K605.094M68.300.23360.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
13.14-1.57%-0.21بيع16.682K294.495M1103.00
MODN MODEL N INC
41.62-3.21%-1.38شراء538.063K1.459B-0.46781.00
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
15.86-4.05%-0.67بيع قوي3.066M2.786B10.481.712350.00
MTBC MTBC INC
8.30-2.81%-0.24بيع قوي147.419K116.636M-1.803700.00
MTC MMTEC INC
2.302.22%0.05بيع284.998K47.886M-0.09
MTSL MER TELEMANAGEMENT SOLUTIONS INC
2.194.29%0.09بيع74.625K9.663M-0.1034.00
NEON NEONODE INC
7.46-2.23%-0.17بيع قوي53.733K85.547M-0.7160.00
NET CLOUDFLARE INC
62.23-7.16%-4.80بيع5.206M19.218B-0.401788.00
NEWR NEW RELIC INC
56.29-1.81%-1.04بيع قوي383.338K3.550B-2.632131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
216.27-2.32%-5.13بيع244.488K13.889B73.873.16
NOW SERVICENOW INC
464.21-4.67%-22.75بيع1.482M91.032B826.060.6213096.00
NSIT INSIGHT ENTERPRISE INC
88.191.22%1.06شراء154.970K3.096B17.884.9211006.00
NTCT NETSCOUT SYSTEMS INC
27.971.78%0.49بيع279.861K2.054B137.130.202502.00
NTGR NETGEAR INC
39.643.66%1.40بيع201.893K1.213B20.351.93818.00
NTWK NETSOL TECHNOLOGIES INC
4.35-5.43%-0.25بيع47.504K49.418M20.510.221400.00
NXGN NEXTGEN HEALTHCARE INC
19.371.95%0.37شراء149.321K1.298B218.390.092754.00
OMCL OMNICELL INC
123.77-0.48%-0.60بيع122.451K5.327B169.860.762860.00
OOMA OOMA INC
16.362.12%0.34شراء قوي123.267K371.372M-0.11
OSPN ONESPAN INC
24.00-4.76%-1.20شراء134.430K969.389M-0.13870.00
PDFS PDF SOLUTIONS INC
17.52-3.18%-0.57بيع128.710K641.573M-1.11
PEGA PEGASYSTEMS INC
115.48-4.63%-5.60بيع452.437K9.342B-0.775776.00
PRO PROS HOLDINGS INC
44.62-3.97%-1.84بيع146.958K1.974B-1.781403.00
PS PLURALSIGHT INC
22.077.37%1.51شراء قوي14.966M2.716B-1.151700.00
PSN PARSONS CORPORATION
36.700.49%0.18بيع282.966K3.757B38.170.986300.00
QADA QAD INC
71.600.72%0.51شراء25.933K1.731B-0.111920.00
QADB QAD INC
49.607.59%3.50شراء2.565K1.199B-0.101920.00
QTWO Q2 HLDGS INC
106.11-2.88%-3.15بيع587.205K5.900B-2.651751.00
RMBL RUMBLEON INC
32.010.85%0.27بيع121.988K71.755M-22.57304.00
RP REALPAGE INC
86.89-0.03%-0.03شراء1.054M8.871B191.500.477600.00
RPD RAPID7 INC
76.30-1.90%-1.48بيع457.609K4.020B-1.931847.00
SAIC SCIENCE APPLICATION INTL CORP
89.050.90%0.79بيع200.563K5.185B25.103.5524000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.383.76%0.05بيع433.750K34.392M-16.80
SPLK SPLUNK INC
131.31-3.99%-5.46بيع قوي2.766M21.236B-5.70
SQ SQUARE INC
201.28-7.00%-15.15بيع10.961M91.507B554.120.465477.00
SREV SERVICESOURCE INTL LLC
1.53-3.77%-0.06بيع قوي169.468K148.813M-0.192800.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
65.63-0.38%-0.25بيع1.381M16.913B28.112.4424600.00
SSNT SILVERSUN TECHNOLOGIES INC
6.31-1.56%-0.10شراء340.443K29.454M-0.30157.00
STRM STREAMLINE HEALTH SOLUTIONS
1.913.80%0.07بيع232.929K79.696M-0.0380.00
SVMK SVMK INC
17.680.11%0.02بيع1.345M2.550B-0.661367.00
SWCH SWITCH INC
13.76-2.79%-0.40بيع2.139M1.752B104.890.14759.00
SYKE SYKES ENTERPRISES INC
44.142.96%1.27شراء77.856K1.749B30.711.4061100.00
SYNC SYNACOR INC
2.180.32%0.01شراء366.242K86.682M-0.31257.00
TAOP TAOPING INC
9.011.69%0.15شراء199.378K76.468M78.00
TRU TRANSUNION
87.900.15%0.13بيع795.373K16.763B49.171.818200.00
TZOO TRAVELZOO
13.090.89%0.12شراء47.082K147.997M-0.97418.00
UIS UNISYS CORP
25.253.00%0.73شراء239.327K1.592B-4.9217200.00
UPLD UPLAND SOFTWARE INC
44.83-3.01%-1.39بيع108.764K1.344B-1.98810.00
VMW VMWARE INC
144.570.48%0.69شراء1.090M60.621B29.564.90
VRNS VARONIS SYSTEMS INC
156.00-3.00%-4.82بيع414.555K5.326B-3.001719.00
VRNT VERINT SYSTEMS INC
47.62-0.71%-0.34حياديه309.654K3.130B260.650.196500.00
WDAY WORKDAY INC
231.37-2.38%-5.65بيع1.058M56.223B-1.2012500.00
WIFI BOINGO WIRELESS INC
14.120.39%0.06شراء915.483K631.649M-0.38
WIT WIPRO LTD SPON ADR REP 1 ORD SHS INR2
6.22-2.43%-0.15بيع986.612K36.296B26.630.24175000.00
WIX WIX.COM LTD
286.01-7.36%-22.72بيع387.064K15.914B-3.96
WK WORKIVA INC
94.22-3.52%-3.44بيع654.178K4.674B-1.011718.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
5.931.37%0.08بيع257.530K53.386M-1.63
XELA EXELA TECHNOLOGIES INC
1.63-5.78%-0.10بيع725.187K80.148M-8.0922700.00
Z ZILLOW GROUP INC
122.95-9.03%-12.21بيع4.367M29.589B-0.805504.00
ZG ZILLOW GROUP INC
128.81-7.97%-11.16بيع862.077K30.999B-0.805504.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة رسالة خاصة المحادثة تسجيل الخروج