خدمات تكنولوجيا المعلومات (صناعة)

117
الأسهم
1191.946B
رأس مال السوق
6.509M
حجم التداول
−0.01%
تغيير
+5.17%
الأداء - شهر
+18.19%
Perf سنة
+8.39%
الأداء منذ بداية العام وحتى تاريخه
          
ACN ACCENTURE PLC
212.37-0.01%-0.03شراء2.097M139.516B28.357.63492000.00
ALRM ALARM.COM HOLDINGS INC
47.660.34%0.16شراء179.423K2.315B49.191.00884.00
ALYA ALITHYA GROUP INC
2.92-1.35%-0.04شراء1.801K148.573M-0.112028.00
ANY SPHERE 3D CORP NEW
0.812.41%0.02بيع33.045K12.506M-21.9741.00
APPF APPFOLIO INC
139.991.59%2.19شراء67.157K4.772B141.411.01916.00
ATEN A10 NETWORKS INC
7.22-0.69%-0.05شراء353.475K560.128M-0.24
BKYI BIO KEY INTERNATIONAL
0.72-2.47%-0.02بيع32.188K10.374M-0.4615.00
BLIN BRIDGELINE DIGITAL INC
1.60-5.33%-0.09شراء848.361K4.571M-38.4972.00
BOX BOX INC
15.891.79%0.28بيع957.533K2.378B-0.911980.00
CACI CACI INTERNATIONAL INC
275.88-0.77%-2.15شراء135.086K6.917B26.6610.6422100.00
CDW CDW CORP
138.290.74%1.01شراء1.293M19.870B27.515.08
CERN CERNER CORP
77.070.76%0.58شراء3.081M24.041B46.441.6627400.00
CLPS CLPS INCORPORATION
3.08-2.51%-0.08بيع22.162K42.852M-0.242085.00
CNXN PC CONNECTION
44.302.45%1.06بيع77.915K1.167B13.963.122609.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
30.27-4.09%-1.29شراء96.693K434.556M22.121.46
CSCO CISCO SYSTEMS INC
46.97-0.74%-0.35بيع قوي26.747M199.259B18.522.5975900.00
CSPI CSP INC
13.873.16%0.42شراء22.149K57.796M-0.25114.00
CTEK CYNERGISTEK INC
3.969.09%0.33شراء قوي3.493K40.938M-0.16292.00
CTG COMPUTER TASK GROUP INC
5.80-0.17%-0.01شراء13.552K85.262M-0.214150.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
68.42-1.71%-1.19شراء قوي4.148M37.494B21.143.29292500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
53.32-3.02%-1.66شراء قوي251.994K890.099M166.450.375754.00
DMRC DIGIMARC CORP (NEW)
34.05-1.13%-0.39شراء40.708K423.173M-2.77213.00
DOX AMDOCS LTD
73.29-0.10%-0.07شراء350.938K9.878B20.403.62
DSGX DESCARTES SYSTEMS GROUP INC
46.970.36%0.17شراء106.973K3.953B112.270.421378.00
DTSS DATASEA INC
3.00-0.99%-0.03شراء102.513K62.831M-0.0948.00
DUOT DUOS TECHNOLOGIES GROUP INC
5.99-0.99%-0.06بيع33.887K11.860M-0.1655.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.54-1.73%-0.08بيع118.391K664.020M-0.093762.00
EPAM EPAM SYS INC
236.751.63%3.80شراء243.913K13.018B54.254.5330156.00
EVOL EVOLVING SYSTEMS
0.943.92%0.04شراء6.983K11.433M-2.00280.00
FEYE FIREEYE INC
16.29-1.03%-0.17شراء3.961M3.531B-1.25
FIVN FIVE9 INC
76.590.80%0.61شراء قوي298.653K4.678B-0.03983.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
70.955.13%3.46شراء4251.100B26.882.62
FSCT FORESCOUT TECHNOLOGIES INC
32.98-0.45%-0.15شراء819.703K1.588B-2.59
FSLY FASTLY INC
22.962.23%0.50شراء1.452M2.150B449.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
60.370.05%0.03شراء460.401K7.919B-0.53893.00
GIB CGI INC
77.580.78%0.60بيع151.043K20.896B22.143.5477500.00
GLOB GLOBANT SA
127.981.51%1.90شراء189.550K4.710B90.681.438384.00
GWRE GUIDEWIRE SOFTWARE INC
122.420.96%1.16شراء349.315K10.109B0.002355.00
HUBS HUBSPOT INC
197.780.22%0.44شراء544.418K8.562B-1.283387.00
HURC HURCO COMPANIES INC
32.501.56%0.50بيع10.919K223.241M12.572.57785.00
IBM INTERNATIONAL BUS MACH CORP
150.70-2.34%-3.61شراء6.099M133.465B14.6010.63
IDEX IDEANOMICS INC
0.47-4.73%-0.02بيع1.154M34.143M16.280.0550.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.01-0.81%-0.09شراء5.420M46.888B21.820.51228123.00
INPX INPIXON
2.43-6.18%-0.16بيع قوي611.780K11.844M-563.6269.00
INST INSTRUCTURE INC
47.663.70%1.70بيع9.217M1.823B-2.17
INUV INUVO INC
0.33-5.12%-0.02شراء366.755K15.997M-0.1960.00
INXN INTERXION HOLDING
92.253.23%2.89شراء قوي2.455M7.067B127.150.71768.00
JKHY HENRY JACK & ASSOCIATES INC
172.081.85%3.13شراء قوي351.426K13.202B46.243.666402.00
JNPR JUNIPER NETWORKS
24.24-2.81%-0.70شراء6.793M8.113B24.991.01
LDOS LEIDOS HOLDINGS INC
112.81-0.26%-0.29شراء1.151M15.970B24.694.6432000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.97-3.51%-0.29بيع قوي96.258K1.443B112.380.08
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
8.85-2.32%-0.21بيع1.214M1.437B-1.709500.00
MFH JMU LTD SPON ADS EACH REPR 180 ORD SHS
0.83-2.01%-0.0212.178K6.807M-14.5775.00
MITK MITEK SYSTEMS INC
9.89-0.30%-0.03شراء420.417K404.511M138.940.07284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
14.03-0.57%-0.08بيع46.113K308.654M17.980.811078.00
MOBL MOBILEIRON INC
4.500.45%0.02بيع1.798M504.139M-0.45
MODN MODEL N INC
34.640.12%0.04شراء545.708K1.155B-0.54733.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
31.83-0.59%-0.19بيع3.144M5.321B19.211.802147.00
MTBC MTBC INC
6.656.74%0.42شراء230.229K81.381M-0.682400.00
MTC MMTEC INC
1.933.19%0.06بيع قوي16.144K39.943M37.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.09-2.30%-0.03بيع5.846K3.933M-0.0839.00
NEON NEONODE INC
2.42-5.64%-0.14بيع31.988K21.367M-0.4352.00
NET CLOUDFLARE INC
17.75-1.77%-0.32بيع4.740M5.328B-0.36
NEWR NEW RELIC INC
60.97-1.74%-1.08بيع قوي1.290M3.613B-1.341774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
179.091.11%1.96شراء284.664K11.127B61.513.00
NOW SERVICENOW INC
356.161.24%4.35شراء1.107M67.172B111.083.32
NSIT INSIGHT ENTERPRISE INC
59.15-1.52%-0.91بيع614.745K2.085B13.564.48
NTCT NETSCOUT SYSTEMS INC
29.370.82%0.24شراء508.812K2.169B231.740.132585.00
NTGR NETGEAR INC
22.11-3.24%-0.74بيع234.316K666.561M28.680.83
NTWK NETSOL TECHNOLOGIES INC
4.08-1.92%-0.08شراء18.287K47.952M13.790.301360.00
NXGN NEXTGEN HEALTHCARE INC
14.25-0.77%-0.11بيع275.699K921.525M59.960.242660.00
OMCL OMNICELL INC
90.05-0.16%-0.14شراء353.182K3.777B63.341.47
OOMA OOMA INC
13.67-0.07%-0.01شراء قوي51.267K296.601M-0.96684.00
OSPN ONESPAN INC
18.241.45%0.26شراء142.020K733.266M93.790.19732.00
PDFS PDF SOLUTIONS INC
16.84-4.59%-0.81شراء182.287K544.774M-0.17
PEGA PEGASYSTEMS INC
98.881.24%1.21شراء798.235K7.876B-1.155155.00
PRO PROS HOLDINGS INC
50.79-0.99%-0.51بيع490.101K2.165B-1.72
PS PLURALSIGHT INC
18.66-0.37%-0.07بيع1.863M1.899B-1.18
PSN PARSONS CORPORATION
44.450.16%0.07شراء125.127K4.412B37.601.1815633.00
QADA QAD INC
52.36-0.34%-0.18شراء37.520K1.244B-0.921970.00
QADB QAD INC
35.85-5.66%-2.15بيع1.214K851.688M-0.741970.00
QTWO Q2 HLDGS INC
87.980.05%0.04شراء169.528K4.237B-1.491190.00
RCMT RCM TECHNOLOGIES INC
2.740.74%0.02بيع1.758K35.499M9.600.283335.00
RMBL RUMBLEON INC
0.51-0.89%-0.00بيع243.513K22.402M-1.90288.00
RP REALPAGE INC
61.351.09%0.66شراء207.641K5.819B131.790.486200.00
RPD RAPID7 INC
55.23-0.49%-0.27بيع638.153K2.728B-1.10
SAIC SCIENCE APPLICATION INTL CORP
94.310.01%0.01شراء670.112K5.581B35.872.6623000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
2.240.00%0.00بيع6.063K3.659M-57.0240.00
SPLK SPLUNK INC
172.520.93%1.59شراء961.662K26.908B-2.084400.00
SQ SQUARE INC
81.861.07%0.87شراء5.073M34.803B-0.113349.00
SREV SERVICESOURCE INTL LLC
1.910.53%0.01شراء130.286K180.485M-0.153914.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
66.261.04%0.68شراء قوي1.441M16.745B48.491.4122600.00
SSNT SILVERSUN TECHNOLOGIES INC
3.03-0.33%-0.01بيع7.456K13.638M-0.53178.00
STRM STREAMLINE HEALTH SOLUTIONS
1.150.00%0.00بيع240.562K35.357M0.04106.00
SVMK SVMK INC
21.8118.21%3.36شراء7.244M2.936B-0.56
SWCH SWITCH INC
17.401.99%0.34شراء1.316M4.359B190.610.10731.00
SYKE SYKES ENTERPRISES INC
34.86-1.27%-0.45بيع122.109K1.444B25.481.3951600.00
SYNA SYNAPTICS INC
81.36-0.11%-0.09شراء421.704K2.761B-0.441861.00
SYNC SYNACOR INC
1.29-2.64%-0.04بيع قوي331.260K50.663M-0.23257.00
TAOP TAOPING INC
0.617.00%0.04بيع81.400K25.469M13.700.04116.00
TRU TRANSUNION
98.131.06%1.03شراء3.067M18.478B50.851.967100.00
TZOO TRAVELZOO
10.823.64%0.38شراء38.469K126.367M20.170.53422.00
UIS UNISYS CORP
17.39-1.58%-0.28شراء1.979M1.085B78.430.3922000.00
UPLD UPLAND SOFTWARE INC
44.600.79%0.35شراء145.530K1.127B-0.99667.00
VMW VMWARE INC
161.821.77%2.81شراء1.389M66.332B10.1015.9924200.00
VRNS VARONIS SYSTEMS INC
92.630.24%0.22شراء قوي338.090K2.835B-2.611574.00
VRNT VERINT SYSTEMS INC
58.96-0.59%-0.35شراء155.061K3.940B77.660.786100.00
VRTU VIRTUSA CORP
48.950.27%0.13شراء181.435K1.462B50.570.9921745.00
WDAY WORKDAY INC
196.991.19%2.32شراء قوي1.241M45.308B-2.0310500.00
WIFI BOINGO WIRELESS INC
13.90-0.57%-0.08شراء1.042M613.838M-0.11463.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.800.26%0.01شراء723.360K22.836B16.180.23170000.00
WIX WIX.COM LTD
148.261.04%1.52شراء322.314K7.584B-1.412487.00
WK WORKIVA INC
47.570.85%0.40شراء167.330K2.210B-0.861319.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
7.58-6.36%-0.52شراء7.100K48.350M-2.12
XELA EXELA TECHNOLOGIES INC
0.30-0.26%-0.00بيع378.883K45.858M-1.8922000.00
Z ZILLOW GROUP INC
51.850.27%0.14شراء1.320M10.756B-1.474336.00
ZG ZILLOW GROUP INC
51.680.10%0.05شراء382.982K10.721B-1.474336.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج