خدمات تكنولوجيا المعلومات (صناعة)

120
الأسهم
1758.019B
القيمة السوقية
3.613M
حجم التداول
−0.39%
تغيير
−0.10%
الأداء - شهر
+50.55%
Perf سنة
+22.51%
الأداء منذ بداية العام وحتى تاريخه
          
ACCD Accolade, Inc.
43.13-2.71%-1.20بيع قوي188.713K2.850B-1.711720.00
ACN Accenture plc
338.95-1.18%-4.05شراء1.671M214.941B37.489.31
ALIT Alight, Inc.
11.680.82%0.10بيع2.082M6.237B-0.4715680.00
ALRM Alarm.com Holdings, Inc.
82.17-0.35%-0.29شراء93.297K4.101B51.861.661404.00
ALYA Alithya Group inc.
2.63-1.50%-0.04بيع25.175K220.599M-0.202146.00
ANY Sphere 3D Corp.
5.88-9.12%-0.59شراء10.083M345.793M-0.83
APPF AppFolio, Inc.
124.341.43%1.75شراء68.330K4.561B31.314.071335.00
ATEN A10 Networks, Inc.
14.610.76%0.11شراء قوي186.508K1.122B48.870.31740.00
BKYI BIO-key International, Inc.
3.522.03%0.07شراء181.506K27.544M-0.9634.00
BLIN Bridgeline Digital, Inc.
4.26-3.62%-0.16بيع1.312M35.757M-0.7439.00
BOX Box, Inc.
25.232.17%0.54شراء قوي3.197M3.823B-0.231934.00
BRQS Borqs Technologies, Inc.
0.66-3.18%-0.02بيع قوي1.697M58.666M286.00
BTCS BTCS Inc.
6.29-5.98%-0.40بيع قوي51.075K142.020M-3.842.00
BTRS BTRS Holdings Inc. - Class 1
10.600.09%0.01بيع400.807K1.677B-0.39566.00
CACI CACI International, Inc.
255.281.55%3.89شراء104.371K6.021B13.6818.5922000.00
CDW CDW Corporation
193.150.33%0.63شراء319.573K26.557B29.456.6310000.00
CERN Cerner Corporation
73.03-0.19%-0.14بيع1.107M21.587B32.082.3026400.00
CLPS CLPS Incorporation
2.87-1.71%-0.05بيع قوي42.686K54.599M8.690.342746.00
CNXN PC Connection, Inc.
45.250.02%0.01بيع13.707K1.185B19.632.322598.00
CPSI Computer Programs and Systems, Inc.
35.49-1.11%-0.40بيع33.465K519.873M27.991.292000.00
CRTD Creatd Inc.
2.82-2.76%-0.08بيع588.259K38.418M-5.4442.00
CSCO Cisco Systems, Inc.
56.740.10%0.06شراء9.730M239.335B22.692.5179500.00
CSPI CSP Inc.
8.760.25%0.02بيع1.523K38.347M-0.03112.00
CTEK CynergisTek, Inc.
1.85-1.60%-0.03بيع60.680K22.423M-1.38107.00
CTG Computer Task Group, Incorporated
8.05-4.28%-0.36بيع قوي70.120K123.391M15.300.593900.00
CTSH Cognizant Technology Solutions Corporation
77.640.63%0.48شراء2.464M40.805B24.473.16289500.00
DAVA Endava plc
123.001.49%1.81بيع169.219K6.593B156.130.806624.00
DMRC Digimarc Corporation
36.362.08%0.74شراء108.318K615.592M-3.39203.00
DOX Amdocs Limited
76.86-0.19%-0.14بيع538.045K9.811B14.445.36
DSGX The Descartes Systems Group Inc.
86.251.00%0.85شراء68.700K7.299B99.910.871610.00
DTST Data Storage Corporation
4.58-2.35%-0.11بيع154.627K31.279M756.450.01
DUOT Duos Technologies Group, Inc.
6.27-1.07%-0.07بيع87022.484M-1.8359.00
EPAM EPAM Systems, Inc.
628.71-0.13%-0.82شراء144.175K35.604B92.867.1041168.00
EVOL Evolving Systems, Inc.
2.082.46%0.05بيع8.659K25.495M32.900.06277.00
FEYE FireEye, Inc.
18.21-0.36%-0.07بيع887.017K4.357B-0.893400.00
FIVN Five9, Inc.
172.250.84%1.43شراء1.370M11.666B-0.711549.00
FORTY Formula Systems (1985) Ltd.
102.15-1.45%-1.50شراء5.377K1.523B31.993.29
FSLY Fastly, Inc.
42.12-2.23%-0.96بيع1.584M4.911B-1.58939.00
GDYN Grid Dynamics Holdings, Inc.
31.672.99%0.92شراء قوي623.977K1.967B-0.181894.00
GIB CGI Inc.
91.950.47%0.43شراء قوي84.798K22.437B22.744.0876000.00
GLOB Globant S.A.
324.15-1.69%-5.57شراء202.453K13.398B186.511.8216251.00
GWRE Guidewire Software, Inc.
120.73-0.30%-0.36شراء267.617K10.039B-0.80
HIVE Hive Blockchain Technologies Ltd.
2.89-2.36%-0.07شراء3.965M1.052B35.340.09
HUBS HubSpot, Inc.
732.80-0.20%-1.48شراء282.258K34.446B-1.854225.00
IBM International Business Machines Corporation
137.490.55%0.76شراء2.242M123.231B23.075.97375300.00
IDEX Ideanomics, Inc.
2.06-3.29%-0.07بيع قوي7.277M986.754M-0.21110.00
INFY Infosys Limited
23.64-0.36%-0.09شراء4.652M100.537B36.600.65259619.00
INPX Inpixon
0.87-2.05%-0.02بيع1.225M101.375M-0.36190.00
JKHY Jack Henry & Associates, Inc.
171.460.64%1.09شراء164.153K12.690B41.404.126714.00
JNPR Juniper Networks, Inc.
28.551.37%0.39شراء1.181M9.281B45.450.639950.00
KBR KBR, Inc.
38.570.13%0.05بيع402.546K5.430B-0.2429000.00
KNBE KnowBe4, Inc.
23.98-3.69%-0.92بيع قوي505.414K4.064B-0.101014.00
LDOS Leidos Holdings, Inc.
94.761.86%1.73بيع397.844K13.415B18.225.1839000.00
MAX MediaAlpha, Inc.
19.821.95%0.38بيع154.194K1.192B
MAXR Maxar Technologies Inc.
29.45-1.77%-0.53بيع قوي348.027K2.135B-0.15
MDRX Allscripts Healthcare Solutions, Inc.
13.72-0.62%-0.09بيع642.932K1.716B-2.628400.00
MFH Mercurity Fintech Holding Inc.
2.560.79%0.02بيع204.145K24.503M22.00
MITK Mitek Systems, Inc.
19.24-0.62%-0.12بيع222.512K847.023M76.160.26360.00
MIXT MiX Telematics Limited
12.862.92%0.36بيع26.464K266.967M18.860.671031.00
MLNK MeridianLink, Inc.
23.331.97%0.45بيع57.276K1.877B-0.01472.00
MNTV Momentive Global Inc.
19.310.52%0.10بيع228.117K2.848B-0.721367.00
MODN Model N, Inc.
34.16-0.93%-0.32بيع91.149K1.222B-0.78781.00
MOMO Hello Group Inc.
10.54-5.85%-0.66بيع قوي3.640M2.303B8.191.492394.00
MTBC CareCloud, Inc.
8.131.37%0.11بيع45.508K118.809M-1.363700.00
MTC MMTec, Inc.
1.23-3.91%-0.05بيع قوي76.223K30.898M-0.16
NEON Neonode Inc.
8.18-1.09%-0.09شراء81.531K94.237M-0.5646.00
NET Cloudflare, Inc.
130.72-3.65%-4.95شراء3.606M40.841B-0.451788.00
NEWR New Relic, Inc.
76.35-0.47%-0.36شراء201.916K4.951B-3.882168.00
NICE NICE Ltd
290.950.61%1.76شراء153.682K18.116B95.083.236383.00
NOW ServiceNow, Inc.
666.260.31%2.04شراء396.311K131.986B787.920.8713096.00
NSIT Insight Enterprises, Inc.
91.12-0.60%-0.55بيع94.964K3.176B17.115.5311006.00
NTCT NetScout Systems, Inc.
27.391.13%0.30شراء117.049K2.030B79.260.352421.00
NTGR NETGEAR, Inc.
32.481.06%0.34بيع149.492K992.056M10.333.20818.00
NTWK NETSOL Technologies Inc.
3.81-2.56%-0.10بيع قوي6.829K43.078M46.440.081400.00
NXGN NextGen Healthcare, Inc.
14.54-1.22%-0.18بيع قوي105.714K979.009M74.720.202564.00
OMCL Omnicell, Inc.
154.49-1.15%-1.80بيع76.624K6.716B119.121.392860.00
OSPN OneSpan Inc.
18.840.37%0.07بيع89.914K757.567M-0.48870.00
PDFS PDF Solutions, Inc.
23.722.55%0.59شراء قوي79.927K883.105M-1.31423.00
PEGA Pegasystems Inc.
132.78-1.60%-2.17بيع122.915K10.816B879.150.195776.00
PRO PROS Holdings, Inc.
39.130.44%0.17بيع134.377K1.737B-1.761403.00
PSN Parsons Corporation
33.98-2.55%-0.89بيع قوي308.780K3.483B47.250.776300.00
QADA QAD Inc.
87.38-0.03%-0.03شراء97.589K1.835B465.881930.00
QADB QAD Inc.
87.080.10%0.09شراء7.551K1.830B395.411930.00
QTWO Q2 Holdings, Inc.
87.360.38%0.33شراء149.885K4.933B-2.191751.00
QUBT Quantum Computing Inc.
6.813.18%0.21شراء251.721K198.558M-1.3220.00
RMBL RumbleOn, Inc.
36.104.31%1.49شراء73.026K537.886M-4.76159.00
RMNI Rimini Street, Inc.
9.80-0.20%-0.02شراء295.760K840.487M-0.271420.00
RPD Rapid7, Inc.
121.811.32%1.59شراء قوي274.665K6.795B-2.231847.00
RSKD Riskified Ltd.
26.130.35%0.09بيع255.459K4.115B
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
85.881.25%1.06شراء117.432K4.944B17.464.9026000.00
SFET Safe-T Group Ltd.
1.14-2.56%-0.03بيع قوي72.965K35.129M-0.3656.00
SPLK Splunk Inc.
151.25-0.86%-1.31شراء898.155K24.433B-7.346500.00
SQ Square, Inc.
262.61-1.54%-4.11شراء6.469M120.721B236.391.265477.00
SQSP Squarespace, Inc.
41.28-4.04%-1.74بيع قوي156.019K5.717B-1.551256.00
SRAD Sportradar Group AG
26.02-0.88%-0.23232.180K5.346B
SREV ServiceSource International, Inc.
1.36-1.09%-0.01بيع قوي60.439K133.600M-0.222800.00
SSNC SS&C Technologies Holdings, Inc.
70.860.75%0.53بيع599.858K18.088B26.102.8124600.00
SSNT SilverSun Technologies, Inc.
6.24-2.50%-0.16بيع4.553K32.050M32.550.20165.00
STRM Streamline Health Solutions, Inc.
1.740.58%0.01شراء11.994K83.044M-0.1367.00
SWCH Switch, Inc.
26.250.00%0.00شراء731.664K6.345B118.400.23759.00
TAOP Taoping Inc.
2.67-3.96%-0.11بيع قوي69.640K39.640M58.00
TRU TransUnion
116.42-0.36%-0.42بيع340.843K22.294B48.912.418200.00
TTEC TTEC Holdings, Inc.
95.08-1.10%-1.06بيع66.749K4.467B27.803.5043000.00
TZOO Travelzoo
11.592.84%0.32شراء73.662K134.988M674.850.06236.00
UIS Unisys Corporation New
25.231.20%0.30شراء قوي179.744K1.693B-7.5017200.00
UPLD Upland Software, Inc.
36.51-1.24%-0.46بيع59.093K1.110B-1.93810.00
VIAV Viavi Solutions Inc.
15.68-0.06%-0.01بيع1.297M3.582B79.520.203600.00
VMW Vmware, Inc.
145.662.46%3.50شراء1.081M60.995B29.164.9134000.00
VRNS Varonis Systems, Inc.
67.61-1.64%-1.12شراء356.036K7.228B-1.071719.00
VRNT Verint Systems Inc.
45.850.55%0.25شراء قوي399.489K2.999B-0.276300.00
VTEX VTEX
23.67-1.95%-0.47بيع263.509K4.500B1032.00
WDAY Workday, Inc.
268.38-0.63%-1.69شراء921.190K66.021B-0.1612500.00
WIT Wipro Limited
9.59-0.98%-0.10شراء1.082M50.113B34.340.28200000.00
WIX Wix.com Ltd.
206.82-0.62%-1.29بيع344.614K11.666B-3.654628.00
WK Workiva Inc.
151.27-0.65%-0.99شراء142.853K7.629B-0.711718.00
WKEY WISeKey International Holding AG
6.95-4.79%-0.35بيع380.728K155.835M81.00
XELA Exela Technologies, Inc.
1.99-7.01%-0.15بيع قوي12.743M286.642M-3.5119000.00
XNET Xunlei Limited
2.87-2.76%-0.08بيع قوي159.002K197.466M19.840.15595.00
Z Zillow Group, Inc.
90.29-4.18%-3.94بيع قوي4.521M22.897B159.250.625504.00
ZG Zillow Group, Inc.
91.04-3.44%-3.24بيع قوي448.165K23.074B159.340.625504.00
تحميل المزيد