خدمات تكنولوجيا المعلومات (صناعة)

96
الأسهم
824.732B
القيمة السوقية
3.370M
حجم التداول
+0.78%
تغيير
+4.35%
الأداء - شهر
−16.21%
Perf سنة
−22.37%
الأداء منذ بداية العام وحتى تاريخه
           
ACCD Accolade, Inc.
8.971.59%0.14بيع374.679K3360870.63645.292M-5.752350.00
ACN Accenture plc
302.830.63%1.90شراء قوي1.767M535149062.80201.316B28.0910.87721000.00
AGIL AgileThought, Inc.
3.93-2.96%-0.12بيع قوي20.157K79217.01189.596M-0.512670.00
ALIT Alight, Inc.
8.640.12%0.01شراء1.186M10245934.084.802B59.190.1616000.00
ALYA Alithya Group inc.
1.750.00%0.00بيع2.249K3935.75165.112M-0.123700.00
ANY Sphere 3D Corp.
0.32-3.75%-0.01بيع332.217K104947.3520.381M-1.30
APPF AppFolio, Inc.
118.153.56%4.06شراء قوي77.402K9145046.304.502B-1.431600.00
ATEN A10 Networks, Inc.
18.991.50%0.28شراء467.535K8878489.651.395B37.230.52590.00
AVCT American Virtual Cloud Technologies, Inc.
1.07-4.46%-0.05بيع1.896M2028752.1034.743M356.00
BLIN Bridgeline Digital, Inc.
1.390.00%0.00شراء45.937K63852.4314.202M-0.1560.00
BLND Blend Labs, Inc.
1.30-1.52%-0.02بيع2.019M2624185.20302.390M-3.261689.00
BR Broadridge Financial Solutions, Inc.
149.860.50%0.75شراء443.379K66444776.9417.632B33.864.4614300.00
BRQS Borqs Technologies, Inc.
0.48-5.65%-0.03بيع1.961M943745.328.975M-2.86307.00
BTRS BTRS Holdings Inc. - Class 1
9.470.00%0.00شراء878.004K8314697.881.560B-0.50687.00
CACI CACI International, Inc.
313.710.45%1.41شراء87.628K27489779.887.371B20.0715.7122000.00
CDW CDW Corporation
191.211.36%2.57شراء قوي666.067K127358671.0725.888B24.807.7113900.00
CINT CI&T Inc
7.663.51%0.26بيع31.543K241619.38991.965M37.170.205564.00
CISO Cerberus Cyber Sentinel Corporation
3.080.33%0.01بيع32.080K98806.40450.461M-0.44186.00
CLPS CLPS Incorporation
1.060.00%0.00بيع15.235K16149.1023.812M4.700.233824.00
CNXN PC Connection, Inc.
55.580.05%0.03شراء34.155K1898334.901.461B15.823.532542.00
CORZ Core Scientific, Inc.
0.158.93%0.01بيع14.119M2050050.6354.381M-5.54205.00
CPSI Computer Programs and Systems, Inc.
29.28-1.08%-0.32شراء53.114K1555177.92424.974M23.181.282000.00
CRDO Credo Technology Group Holding Ltd
14.504.09%0.57شراء قوي1.219M17679400.502.112B-0.07382.00
CSPI CSP Inc.
8.65-0.69%-0.06شراء7.344K63525.6039.408M50.290.17112.00
CTSH Cognizant Technology Solutions Corporation
62.620.66%0.41شراء2.683M167987292.5232.182B13.854.50330600.00
DAVA Endava plc
80.605.07%3.89شراء351.405K28323243.004.354B37.432.1011853.00
DDD 3D Systems Corporation
10.13-0.10%-0.01شراء921.977K9339627.011.329B-0.811721.00
DOX Amdocs Limited
89.991.27%1.13شراء قوي604.195K54371508.0511.054B20.024.47
DTST Data Storage Corporation
1.871.96%0.04بيع3.406K6354.9112.729M-0.18
EPAM EPAM Systems, Inc.
369.600.28%1.02شراء397.991K147097473.6021.257B53.677.1358824.00
FORTY Formula Systems (1985) Ltd.
84.973.08%2.54شراء60651488.791.248B15.705.33
FSLY Fastly, Inc.
10.064.14%0.40شراء4.719M47473109.821.237B-1.68976.00
GDYN Grid Dynamics Holdings, Inc.
12.41-2.59%-0.33بيع451.222K5599665.02918.328M-0.393274.00
GFAI Guardforce AI Co., Limited
0.201.14%0.00بيع550.105K107545.538.090M-0.361781.00
GLOB Globant S.A.
192.942.97%5.56شراء330.367K63741008.988.060B57.843.3223526.00
GWRE Guidewire Software, Inc.
60.902.68%1.59شراء1.109M67531096.505.121B-2.163376.00
HCTI Healthcare Triangle, Inc.
0.210.00%0.00بيع974.314K209477.518.951M-0.2677.00
HIVE Hive Blockchain Technologies Ltd.
2.214.74%0.10بيع1.118M2471604.33181.770M-1.0718.00
HTCR Heartcore Enterprises, Inc.
1.100.92%0.01بيع18.716K20587.6019.415M-0.3345.00
IBM International Business Machines Corporation
149.160.17%0.26شراء4.496M670595168.76134.859B108.551.42307600.00
IDEX Ideanomics, Inc.
0.234.32%0.01بيع5.982M1372948.41129.347M-0.59559.00
INFY Infosys Limited
20.510.79%0.16شراء قوي5.587M114584365.5684.499B28.680.71339485.00
INPX Inpixon
2.600.00%0.00بيع100.452K261175.208.421M-814.95220.00
INTZ Intrusion Inc.
3.02-1.63%-0.05بيع16.983K51288.6663.862M-0.7760.00
IRNT IronNet, Inc.
0.43-2.01%-0.01بيع1.031M441391.5644.408M-3.02316.00
KBR KBR, Inc.
51.840.33%0.17شراء730.547K37871556.487.112B48.041.1928000.00
KNBE KnowBe4, Inc.
24.62-0.28%-0.07شراء2.737M67385013.864.344B284.450.091366.00
KORE KORE Group Holdings, Inc.
2.32-2.52%-0.06بيع47.270K109666.40176.992M-0.63
MAX MediaAlpha, Inc.
11.36-4.30%-0.51بيع178.764K2030759.04707.506M-0.78149.00
MAXR Maxar Technologies Inc.
24.802.48%0.60شراء337.374K8366875.201.849B57.390.424400.00
MFH Mercurity Fintech Holding Inc.
0.845.20%0.04شراء4.977K4200.0911.462M13.00
MIXT MiX Telematics Limited
7.850.38%0.03بيع48.575K381313.75165.278M19.450.411083.00
MLNK MeridianLink, Inc.
15.062.59%0.38بيع216.101K3254481.061.219B356.310.04622.00
MNTV Momentive Global Inc.
7.86-0.88%-0.07شراء3.150M24761923.921.168B-0.861600.00
MODN Model N, Inc.
39.792.34%0.91شراء قوي319.425K12709920.751.487B-0.781035.00
MTC MMTec, Inc.
1.155.54%0.06بيع49.131K56520.303.609M-1.07
NET Cloudflare, Inc.
49.570.88%0.43شراء4.614M228740616.2916.290B-0.702440.00
NICE NICE Ltd
202.164.11%7.99شراء430.569K87043829.0412.025B52.663.867102.00
NSIT Insight Enterprises, Inc.
103.28-0.61%-0.63شراء209.621K21649656.883.597B14.407.5811624.00
NTGR NETGEAR, Inc.
20.172.23%0.44شراء310.914K6271135.38582.895M-2.18771.00
NTWK NETSOL Technologies Inc.
3.05-0.97%-0.03بيع5.989K18266.4534.374M-0.151781.00
NU Nu Holdings Ltd.
4.36-2.02%-0.09بيع23.171M101026004.7220.064B-0.036075.00
NVEI Nuvei Corporation - Subordinate Voting Shares
31.050.78%0.24شراء384.016K11923696.804.387B81.350.391368.00
OMCL Omnicell, Inc.
50.96-1.26%-0.65بيع561.491K28613581.362.275B50.901.093800.00
OMQS OMNIQ Corp.
5.483.40%0.18بيع5172833.1642.163M-1.60193.00
PRO PROS Holdings, Inc.
23.51-1.30%-0.31بيع187.267K4402647.171.066B-1.971545.00
PSN Parsons Corporation
49.23-0.55%-0.27شراء424.685K20907242.555.095B57.440.946300.00
QTWO Q2 Holdings, Inc.
27.872.46%0.67شراء611.397K17039634.391.603B-1.782028.00
QUBT Quantum Computing Inc.
2.10-4.98%-0.11بيع76.879K161445.90111.934M-1.1832.00
RMNI Rimini Street, Inc.
4.14-1.43%-0.06بيع213.001K881824.14365.471M5.490.801660.00
RPD Rapid7, Inc.
31.848.30%2.44شراء901.263K28696213.921.886B-2.732353.00
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
109.66-0.41%-0.45شراء198.474K21764658.846.045B24.104.6126000.00
SFET Safe-T Group Ltd.
3.350.30%0.01بيع19.316K64708.6010.423M-4.8255.00
SQ Block, Inc.
69.172.07%1.40شراء9.411M650937012.2841.369B-0.938521.00
SQSP Squarespace, Inc.
20.731.17%0.24شراء561.349K11636764.772.836B-0.251600.00
SSNC SS&C Technologies Holdings, Inc.
54.120.67%0.36شراء1.693M91612279.4413.633B20.552.7224900.00
STRM Streamline Health Solutions, Inc.
1.92-0.52%-0.01شراء62.644K120276.48105.766M-0.22134.00
TAOP Taoping Inc.
0.680.01%0.00شراء7.244K4947.6510.649M4.930.1476.00
TDCX TDCX Inc.
12.990.08%0.01شراء قوي75.385K979251.151.892B23.830.5414706.00
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares
21.190.62%0.13بيع174.615K3700091.855.638B33.090.64
TLS Telos Corporation
4.284.39%0.18بيع596.909K2554770.52287.661M-0.58849.00
TTEC TTEC Holdings, Inc.
49.463.15%1.51شراء83.392K4124568.322.335B20.722.3365000.00
UCL uCloudlink Group Inc.
3.79-0.79%-0.03شراء173.752K658520.08140.102M-1.18491.00
UIS Unisys Corporation New
4.19-2.56%-0.11بيع892.493K3739545.67284.030M-3.6516300.00
UPLD Upland Software, Inc.
7.813.58%0.27شراء277.019K2163518.39248.187M-1.70865.00
VJET voxeljet AG
2.681.52%0.04بيع10.490K28113.2018.551M-1.46253.00
VRNT Verint Systems Inc.
39.871.37%0.54شراء392.799K15660896.132.600B-0.224400.00
VTEX VTEX
4.052.79%0.11شراء110.754K448553.70805.616M-0.061727.00
VTSI VirTra, Inc.
4.791.05%0.05بيع17.510K83872.9052.203M89.770.05121.00
WAVD WaveDancer, Inc.
0.625.02%0.03بيع26.032K16129.4011.875M-0.5455.00
WDAY Workday, Inc.
169.480.94%1.58شراء3.328M564000119.9643.556B-1.2415200.00
WIT Wipro Limited
5.150.59%0.03شراء1.442M7427391.8027.385B19.080.27240000.00
WIX Wix.com Ltd.
91.140.72%0.65شراء1.150M104795779.625.218B-8.635929.00
WK Workiva Inc.
84.334.68%3.77شراء قوي460.082K38798715.064.431B-1.732106.00
XELA Exela Technologies, Inc.
0.180.00%0.00بيع17.255M3054222.6221.630M-14.8717000.00
XNET Xunlei Limited
1.890.53%0.01شراء قوي115.805K218871.45125.013M6.570.29918.00
تحميل المزيد