خدمات تكنولوجيا المعلومات (صناعة)

116
الأسهم
1253.339B
القيمة السوقية
5.771M
حجم التداول
−0.88%
تغيير
+6.16%
الأداء - شهر
+25.21%
Perf سنة
+23.75%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ACCD ACCOLADE INC
37.00-10.50%-4.34شراء279.780K1.805B-1.051250.00
ACN ACCENTURE PLC
231.560.29%0.67شراء1.275M147.318B30.217.78492000.00
ALRM ALARM.COM HOLDINGS INC
60.250.10%0.06بيع583.478K2.950B53.551.161160.00
ALYA ALITHYA GROUP INC
1.65-1.78%-0.03شراء13.412K84.010M-0.512146.00
ANY SPHERE 3D CORP NEW
3.01-1.95%-0.06بيع126.826K16.637M-1.17
APPF APPFOLIO INC
158.98-6.66%-11.34شراء108.138K5.413B197.770.901240.00
ATEN A10 NETWORKS INC
8.653.47%0.29شراء قوي1.271M674.085M179.400.05810.00
BKYI BIO KEY INTERNATIONAL
0.752.70%0.02بيع6.542M16.547M-1.1215.00
BLIN BRIDGELINE DIGITAL INC
2.870.00%0.00شراء737.596K12.686M0.923.2972.00
BOX BOX INC
17.37-2.20%-0.39بيع1.677M2.665B-0.892046.00
BRQS BORQS TECHNOLOGIES INC
0.97-2.50%-0.02بيع قوي102.649K38.931M
CACI CACI INTERNATIONAL INC
210.882.18%4.50شراء229.027K5.290B18.9311.1122100.00
CDW CDW CORP
114.77-0.02%-0.02بيع678.383K16.374B22.485.199900.00
CERN CERNER CORP
70.040.13%0.09بيع1.862M21.389B42.201.6727400.00
CLPS CLPS INCORPORATION
2.49-0.80%-0.02شراء39.110K39.634M72.330.042085.00
CNXN PC CONNECTION
46.600.15%0.07شراء60.919K1.217B14.623.202609.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
28.26-2.59%-0.75شراء75.599K410.112M19.661.482000.00
CSCO CISCO SYSTEMS INC
47.43-0.71%-0.34شراء17.054M200.264B18.962.5475900.00
CSPI CSP INC
7.80-1.15%-0.09حياديه6.111K33.174M-0.27114.00
CTEK CYNERGISTEK INC
1.850.54%0.01شراء33.044K19.331M-0.58137.00
CTG COMPUTER TASK GROUP INC
4.750.00%0.00شراء7.726K72.073M12.400.403950.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
67.48-0.15%-0.10شراء2.054M36.590B22.812.96292500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
53.28-1.24%-0.67شراء158.923K889.432M105.580.555754.00
DMRC DIGIMARC CORP (NEW)
14.97-2.28%-0.35بيع81.027K189.483M-2.73216.00
DOX AMDOCS LTD
61.890.02%0.01شراء591.090K8.262B17.263.61
DSGX DESCARTES SYSTEMS GROUP INC
57.82-1.47%-0.86شراء98.083K4.866B126.810.471547.00
DTSS DATASEA INC
3.2422.73%0.60شراء قوي480.703K67.858M-0.0948.00
DUOT DUOS TECHNOLOGIES GROUP INC
4.90-0.81%-0.04شراء2.857K17.270M-0.6381.00
EIGI ENDURANCE INTL GROUP HLDGS INC
5.64-5.69%-0.34شراء621.590K792.042M44.100.143762.00
EPAM EPAM SYS INC
298.000.17%0.52شراء351.565K16.581B58.805.3236739.00
EVOL EVOLVING SYSTEMS
1.183.51%0.04بيع36.646K14.390M-0.71261.00
FEYE FIREEYE INC
15.661.06%0.17شراء قوي5.674M3.532B-1.133400.00
FIVN FIVE9 INC
123.27-3.06%-3.89شراء قوي814.346K8.054B-0.391210.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
92.30-0.65%-0.60شراء1431.412B36.032.61
FSCT FORESCOUT TECHNOLOGIES INC
28.98-0.02%-0.01شراء352.368K1.436B-2.881217.00
FSLY FASTLY INC
79.33-11.50%-10.31بيع23.285M8.245B-0.55630.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
80.51-5.83%-4.98شراء1.498M12.187B-0.451087.00
GIB CGI INC
71.55-0.33%-0.24شراء179.017K18.465B22.113.3077500.00
GLOB GLOBANT SA
178.88-2.86%-5.26شراء275.396K7.076B126.631.5011855.00
GWRE GUIDEWIRE SOFTWARE INC
114.42-3.91%-4.65بيع841.911K9.517B-0.522355.00
HUBS HUBSPOT INC
258.46-0.90%-2.35شراء قوي978.003K11.776B-1.673387.00
IBM INTERNATIONAL BUS MACH CORP
124.96-0.92%-1.16شراء3.651M111.287B14.318.88383800.00
IDEX IDEANOMICS INC
1.63-1.81%-0.03شراء10.203M272.981M-0.8760.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
12.60-1.79%-0.23شراء10.052M53.667B23.180.55242371.00
INPX INPIXON
1.39-3.47%-0.05بيع4.626M34.023M-43.39109.00
INUV INUVO INC
0.66-2.80%-0.02شراء6.339M64.087M-0.1164.00
JKHY HENRY JACK & ASSOCIATES INC
184.000.86%1.57شراء قوي665.277K14.097B47.413.856402.00
JNPR JUNIPER NETWORKS
25.940.66%0.17شراء قوي2.815M8.606B25.111.049419.00
KBR KBR INC
23.474.03%0.91شراء1.368M3.340B-0.2028000.00
LDOS LEIDOS HOLDINGS INC
93.212.42%2.20شراء1.511M13.254B21.524.2934000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
4.85-0.82%-0.04شراء35.758K861.212M245.730.02
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
9.241.26%0.12شراء1.082M1.507B-0.329600.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
3.54-7.09%-0.27شراء210.814K56.456M19.00
MITK MITEK SYSTEMS INC
11.291.62%0.18شراء286.214K465.937M76.270.15284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
9.84-0.30%-0.03شراء39.621K215.379M22.560.45
MOBL MOBILEIRON INC
5.691.25%0.07شراء820.354K665.070M-0.33870.00
MODN MODEL N INC
40.27-2.61%-1.08شراء454.152K1.391B-0.47733.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
19.77-3.47%-0.71شراء3.108M3.332B10.042.222350.00
MTBC MTBC INC
11.950.00%0.00شراء393.111K150.029M-0.872700.00
MTC MMTEC INC
1.29-2.27%-0.03بيع236.786K25.890M-0.11
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.52-0.33%-0.01شراء101.321K5.508M34.00
NEON NEONODE INC
8.930.34%0.03بيع30.180K81.898M-0.6460.00
NET CLOUDFLARE INC
40.06-3.12%-1.29شراء12.303M11.438B-0.431270.00
NEWR NEW RELIC INC
53.62-2.79%-1.54بيع1.438M3.230B-1.752131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
217.99-3.05%-6.86شراء379.716K13.674B73.913.195996.00
NOW SERVICENOW INC
431.210.20%0.88شراء2.460M82.706B117.103.8510371.00
NSIT INSIGHT ENTERPRISE INC
55.191.88%1.02شراء258.149K1.934B12.824.2711261.00
NTCT NETSCOUT SYSTEMS INC
24.27-0.59%-0.14بيع540.834K1.758B205.470.122502.00
NTGR NETGEAR INC
32.070.12%0.04شراء211.017K959.005M73.180.45809.00
NTWK NETSOL TECHNOLOGIES INC
3.21-1.23%-0.04شراء46.907K38.644M11.680.281360.00
NXGN NEXTGEN HEALTHCARE INC
14.821.02%0.15شراء213.065K988.041M176.110.082754.00
OMCL OMNICELL INC
68.590.81%0.55شراء168.577K2.933B60.071.172700.00
OOMA OOMA INC
15.97-0.19%-0.03شراء101.919K352.937M-0.71848.00
OSPN ONESPAN INC
30.15-2.68%-0.83شراء286.281K1.215B85.460.36744.00
PDFS PDF SOLUTIONS INC
22.60-13.67%-3.58شراء428.495K741.174M-0.19353.00
PEGA PEGASYSTEMS INC
114.66-1.41%-1.64شراء307.783K9.220B-0.955155.00
PRO PROS HOLDINGS INC
36.07-2.91%-1.08بيع216.416K1.563B-1.751413.00
PS PLURALSIGHT INC
21.35-2.24%-0.49شراء1.017M2.390B-1.251600.00
PSN PARSONS CORPORATION
34.99-0.51%-0.18بيع146.074K3.522B32.941.0715879.00
QADA QAD INC
41.56-1.00%-0.42شراء54.060K991.570M-0.961920.00
QADB QAD INC
28.16-6.13%-1.84بيع1.495K671.863M-0.811920.00
QTWO Q2 HLDGS INC
99.80-2.67%-2.74شراء515.366K5.310B-2.181574.00
RMBL RUMBLEON INC
23.64-3.27%-0.80شراء425.319K52.715M-43.05304.00
RP REALPAGE INC
61.01-2.82%-1.77بيع525.144K6.218B125.010.527000.00
RPD RAPID7 INC
59.22-0.60%-0.36شراء1.183M2.991B-1.461544.00
SAIC SCIENCE APPLICATION INTL CORP
83.262.73%2.21شراء قوي453.741K4.839B22.953.5724000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.53-3.16%-0.05بيع377.494K26.021M-15.23
SPLK SPLUNK INC
200.38-6.22%-13.28بيع2.192M31.834B-3.135800.00
SQ SQUARE INC
147.22-4.40%-6.78شراء15.577M64.081B257.140.713835.00
SREV SERVICESOURCE INTL LLC
1.623.18%0.05شراء143.632K154.899M-0.193200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
60.971.41%0.85شراء قوي1.153M15.705B31.501.9822800.00
SSNT SILVERSUN TECHNOLOGIES INC
4.803.00%0.14شراء515.125K21.605M-0.87157.00
STRM STREAMLINE HEALTH SOLUTIONS
1.22-0.81%-0.01بيع12.496K38.120M227.780.2380.00
SVMK SVMK INC
22.97-6.97%-1.72بيع1.712M3.171B-0.621220.00
SWCH SWITCH INC
18.03-2.75%-0.51شراء2.888M1.860B237.690.11789.00
SYKE SYKES ENTERPRISES INC
33.463.18%1.03شراء174.578K1.340B17.241.8954900.00
SYNC SYNACOR INC
1.418.46%0.11شراء1.094M55.624M-0.29257.00
TAOP TAOPING INC
3.22-2.72%-0.09شراء228.197K23.578M78.00
TNAV TELENAV INC
5.69-0.87%-0.05شراء128.133K269.067M-0.01784.00
TRU TRANSUNION
87.380.97%0.84حياديه1.377M16.611B53.081.668000.00
TZOO TRAVELZOO
6.320.16%0.01شراء46.058K71.482M-0.90418.00
UIS UNISYS CORP
12.681.68%0.21شراء قوي394.060K799.058M-2.3721000.00
UPLD UPLAND SOFTWARE INC
40.740.69%0.28شراء501.227K1.031B-2.68832.00
VMW VMWARE INC
142.31-1.41%-2.03بيع630.509K59.635B9.6215.2331000.00
VRNS VARONIS SYSTEMS INC
118.18-2.43%-2.94شراء412.710K3.719B-2.831574.00
VRNT VERINT SYSTEMS INC
44.40-0.56%-0.25شراء444.314K2.865B144.590.316500.00
VRTU VIRTUSA CORP
40.702.36%0.94شراء179.768K1.231B33.111.2922830.00
WDAY WORKDAY INC
177.47-3.39%-6.22بيع1.635M41.705B-2.2712200.00
WIFI BOINGO WIRELESS INC
13.941.31%0.18شراء379.662K619.842M-0.36411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.21-1.86%-0.08شراء759.963K23.951B18.420.23175000.00
WIX WIX.COM LTD
291.60-5.32%-16.38شراء1.442M15.025B-2.573071.00
WK WORKIVA INC
56.24-1.09%-0.62شراء386.876K2.686B-1.321580.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
10.480.96%0.10شراء قوي660.108K76.631M-1.72
XELA EXELA TECHNOLOGIES INC
0.6312.83%0.07شراء22.400M92.607M-3.2922700.00
Z ZILLOW GROUP INC
79.7611.68%8.34شراء27.337M17.716B-1.965249.00
ZG ZILLOW GROUP INC
79.8411.56%8.27شراء3.805M17.734B-1.965249.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج