خدمات تكنولوجيا المعلومات (صناعة)

115
الأسهم
1590.870B
القيمة السوقية
4.756M
حجم التداول
+0.49%
تغيير
+7.65%
الأداء - شهر
+54.24%
Perf سنة
+10.95%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ACCD Accolade, Inc.
53.880.82%0.44شراء352.534K3.161B-1.161720.00
ACN Accenture plc
285.280.37%1.06شراء1.473M189.744B33.648.59506000.00
ALRM Alarm.com Holdings, Inc.
82.601.80%1.46شراء154.487K4.110B49.431.711404.00
ALYA Alithya Group inc.
2.66-1.85%-0.05شراء93.535K223.116M-0.242146.00
ANY Sphere 3D Corp.
2.68-16.51%-0.53شراء19.187M52.932M-1.04
APPF AppFolio, Inc.
143.272.03%2.85شراء76.984K5.242B31.924.581335.00
ATEN A10 Networks, Inc.
10.50-0.57%-0.06شراء624.822K812.023M40.480.27740.00
BKYI BIO-key International, Inc.
4.102.50%0.10شراء47.694K32.064M-1.4134.00
BLIN Bridgeline Digital, Inc.
2.71-4.24%-0.12شراء41.021K17.484M-0.5739.00
BOX Box, Inc.
25.00-0.16%-0.04شراء قوي2.008M4.070B-0.201934.00
BRQS Borqs Technologies, Inc.
0.93-2.29%-0.02بيع2.479M82.851M286.00
BTRS BTRS Holdings Inc. - Class 1
14.95-2.80%-0.43شراء425.872K2.346B-0.34566.00
CACI CACI International, Inc.
266.570.70%1.86شراء قوي231.306K6.278B16.2216.5122900.00
CDW CDW Corporation
168.660.75%1.25شراء588.812K23.647B28.316.0010000.00
CERN Cerner Corporation
81.270.23%0.19شراء قوي3.440M24.488B31.032.6426400.00
CLPS CLPS Incorporation
4.36-1.80%-0.08شراء70.332K82.945M13.210.342746.00
CNXN PC Connection, Inc.
47.870.86%0.41شراء21.455K1.254B24.471.952598.00
CPSI Computer Programs and Systems, Inc.
33.820.65%0.22شراء38.136K498.129M34.140.992000.00
CRTD Creatd Inc.
3.85-1.79%-0.07شراء94.700K42.310M-5.9342.00
CSCO Cisco Systems, Inc.
54.77-0.47%-0.26شراء17.134M230.812B22.832.4277500.00
CSPI CSP Inc.
11.32-0.48%-0.06شراء20.936K49.740M729.170.02112.00
CTEK CynergisTek, Inc.
2.03-11.35%-0.26شراء286.765K24.605M-1.61107.00
CTG Computer Task Group, Incorporated
9.520.00%0.00بيع41.081K146.399M17.300.593900.00
CTSH Cognizant Technology Solutions Corporation
71.250.11%0.08بيع4.057M37.658B24.962.85289500.00
DAVA Endava plc
107.902.79%2.93شراء قوي196.752K5.870B135.240.806624.00
DMRC Digimarc Corporation
34.04-0.18%-0.06شراء67.674K575.781M-3.07203.00
DOX Amdocs Limited
80.840.35%0.28شراء578.964K10.320B15.815.12
DSGX The Descartes Systems Group Inc.
65.86-0.62%-0.41شراء57.207K5.566B90.140.741610.00
DTSS Datasea Inc.
2.620.32%0.01بيع45.895K56.262M-0.1558.00
DTST Data Storage Corporation
6.150.82%0.05بيع472.900K29.613M245.970.03
DUOT Duos Technologies Group, Inc.
9.982.17%0.21شراء قوي19.906K35.300M-1.4259.00
EPAM EPAM Systems, Inc.
508.460.56%2.83شراء قوي283.752K28.680B84.556.2641168.00
EVOL Evolving Systems, Inc.
2.232.76%0.06شراء25.551K27.265M-0.02277.00
FEYE FireEye, Inc.
21.501.65%0.35شراء3.920M5.127B-0.843400.00
FIVN Five9, Inc.
165.760.24%0.40بيع354.627K11.113B-0.721549.00
FORTY Formula Systems (1985) Ltd.
86.400.70%0.60بيع7.242K1.312B27.593.15
FSLY Fastly, Inc.
54.380.87%0.47بيع3.635M6.292B-1.22939.00
GDYN Grid Dynamics Holdings, Inc.
16.785.14%0.82شراء قوي466.834K909.017M-0.201894.00
GIB CGI Inc.
90.56-0.11%-0.10شراء111.659K22.322B24.643.7376000.00
GLOB Globant S.A.
218.082.04%4.37شراء قوي139.034K9.014B138.101.5916251.00
GWRE Guidewire Software, Inc.
110.160.64%0.70شراء536.664K9.160B-0.322690.00
HUBS HubSpot, Inc.
519.683.43%17.25شراء قوي364.149K24.282B-1.994225.00
IBM International Business Machines Corporation
151.280.49%0.74شراء3.438M135.172B25.166.02375300.00
IDEX Ideanomics, Inc.
3.14-0.32%-0.01شراء15.010M1.337B-0.33110.00
INFY Infosys Limited
20.543.27%0.65شراء قوي14.076M84.367B32.380.62259619.00
INPX Inpixon
1.19-0.83%-0.01شراء1.388M133.019M-0.82190.00
INUV Inuvo, Inc.
0.860.66%0.01شراء1.123M102.493M-0.0771.00
JKHY Jack Henry & Associates, Inc.
162.57-0.34%-0.56شراء445.818K12.076B42.073.896717.00
JNPR Juniper Networks, Inc.
28.67-0.90%-0.26شراء2.261M9.396B46.990.629950.00
KBR KBR, Inc.
40.042.01%0.79شراء950.751K5.660B71.140.5629000.00
KNBE KnowBe4, Inc.
19.800.41%0.08شراء96.153K3.360B2987.880.011014.00
LDOS Leidos Holdings, Inc.
106.890.20%0.21شراء602.184K15.116B21.405.0639000.00
LINX Linx S.A.
7.350.00%0.00شراء10.404K1.296B-0.08
MAX MediaAlpha, Inc.
41.47-1.66%-0.70شراء291.155K2.476B
MDRX Allscripts Healthcare Solutions, Inc.
18.080.17%0.03شراء قوي864.924K2.552B-2.828400.00
MFH Mercurity Fintech Holding Inc.
6.440.31%0.02شراء52.770K62.126M22.00
MITK Mitek Systems, Inc.
18.810.80%0.15شراء387.818K809.838M84.860.23360.00
MIXT MiX Telematics Limited
15.72-4.15%-0.68شراء80.813K357.159M24.770.43
MODN Model N, Inc.
34.50-0.17%-0.06بيع91.369K1.227B-0.62781.00
MOMO Momo Inc.
15.782.20%0.34شراء4.482M3.251B11.491.442394.00
MTBC CareCloud, Inc.
8.985.15%0.44شراء149.594K129.319M-1.743700.00
MTC MMTec, Inc.
1.721.18%0.02بيع333.439K43.206M-0.16
MTSL MER Telemanagement Solutions Ltd.
2.711.26%0.03شراء84.430K12.854M24.00
NEON Neonode Inc.
6.260.48%0.03بيع8.951K72.019M-0.5946.00
NET Cloudflare, Inc.
94.000.57%0.53شراء2.712M29.199B-0.421788.00
NEWR New Relic, Inc.
67.790.73%0.49شراء318.899K4.325B-3.142168.00
NICE NICE Ltd
229.020.87%1.98شراء149.642K14.309B74.313.246383.00
NOW ServiceNow, Inc.
498.011.82%8.88شراء2.081M98.331B648.970.7813096.00
NSIT Insight Enterprises, Inc.
106.751.20%1.27شراء قوي112.240K3.771B20.705.1811006.00
NTCT NetScout Systems, Inc.
30.870.46%0.14شراء256.932K2.277B120.790.262421.00
NTGR NETGEAR, Inc.
40.992.65%1.06شراء قوي212.862K1.249B14.562.82818.00
NTWK NETSOL Technologies Inc.
4.945.56%0.26شراء قوي24.476K55.855M55.580.081400.00
NXGN NextGen Healthcare, Inc.
17.572.15%0.37شراء295.963K1.178B120.620.142564.00
OMCL Omnicell, Inc.
139.03-1.00%-1.40شراء230.138K6.005B180.590.822860.00
OOMA Ooma, Inc.
24.025.96%1.35شراء قوي599.225K557.264M-0.10357.00
OSPN OneSpan Inc.
26.261.78%0.46شراء قوي146.220K1.057B-0.37870.00
PDFS PDF Solutions, Inc.
17.50-0.23%-0.04بيع108.039K646.271M-1.30423.00
PEGA Pegasystems Inc.
131.292.12%2.73شراء355.079K10.670B-0.535776.00
PRO PROS Holdings, Inc.
48.601.21%0.58شراء197.503K2.151B-1.751403.00
PSN Parsons Corporation
39.59-0.35%-0.14بيع190.843K4.054B43.710.946300.00
QADA QAD Inc.
79.002.88%2.21شراء قوي31.534K1.541B175.320.431930.00
QADB QAD Inc.
50.501.00%0.50شراء1.386K1.541B118.620.441930.00
QTWO Q2 Holdings, Inc.
101.313.78%3.69شراء468.846K5.704B-2.411751.00
RMBL RumbleOn, Inc.
37.50-3.85%-1.50بيع63.537K127.240M-3.25159.00
RMNI Rimini Street, Inc.
7.370.68%0.05شراء827.984K628.410M-0.261420.00
RPD Rapid7, Inc.
88.880.82%0.72شراء قوي257.253K4.900B-2.041847.00
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
93.940.20%0.19شراء قوي261.372K5.445B21.694.3726000.00
SFET Safe-T Group Ltd.
1.57-1.88%-0.03شراء196.552K41.704M-0.0256.00
SPLK Splunk Inc.
120.940.33%0.40شراء1.635M19.824B-6.656500.00
SQ Square, Inc.
219.341.01%2.20شراء7.533M99.881B305.010.795477.00
SQSP Squarespace, Inc.
59.903.04%1.77شراء قوي467.153K8.151B204.900.281256.00
SREV ServiceSource International, Inc.
1.200.84%0.01بيع518.633K116.818M-0.222800.00
SSNC SS&C Technologies Holdings, Inc.
73.90-0.05%-0.04شراء768.443K18.902B28.192.7324600.00
SSNT SilverSun Technologies, Inc.
7.63-2.80%-0.22شراء27.053K38.617M44.030.18165.00
STRM Streamline Health Solutions, Inc.
1.820.00%0.00بيع90.806K77.252M-0.1767.00
SVMK SVMK Inc.
21.291.19%0.25شراء901.921K3.101B-0.681367.00
SWCH Switch, Inc.
21.440.37%0.08شراء1.586M5.179B89.750.24759.00
SYKE Sykes Enterprises, Incorporated
41.790.89%0.37شراء71.217K1.662B24.591.7061100.00
TAOP Taoping Inc.
4.81-3.41%-0.17بيع247.604K45.859M58.00
TRU TransUnion
106.56-0.07%-0.07شراء784.757K20.385B51.162.118200.00
TZOO Travelzoo
15.180.66%0.10شراء84.720K174.482M-0.68236.00
UIS Unisys Corporation New
26.830.04%0.01شراء259.103K1.798B-6.6317200.00
UPLD Upland Software, Inc.
42.010.02%0.01بيع179.831K1.265B-1.86810.00
VIAV Viavi Solutions Inc.
17.650.91%0.16شراء قوي967.568K4.035B54.400.333600.00
VMW Vmware, Inc.
164.190.43%0.70شراء قوي749.872K68.784B32.974.9934000.00
VRNS Varonis Systems, Inc.
52.932.94%1.51شراء716.045K5.619B-1.021719.00
VRNT Verint Systems Inc.
46.331.47%0.67شراء642.357K3.011B-0.176300.00
WDAY Workday, Inc.
230.090.45%1.02شراء1.051M56.832B-0.7112500.00
WIT Wipro Limited
8.270.36%0.03شراء1.557M41.417B32.040.26
WIX Wix.com Ltd.
280.173.05%8.30شراء قوي435.779K15.697B-5.374628.00
WK Workiva Inc.
100.712.08%2.05شراء قوي178.257K5.035B-0.931718.00
WKEY WISeKey International Holding AG
8.401.57%0.13شراء296.524K180.783M-1.8281.00
XELA Exela Technologies, Inc.
1.62-4.14%-0.07بيع6.254M95.891M-4.1919000.00
Z Zillow Group, Inc.
110.841.57%1.71بيع2.791M27.612B641.560.195504.00
ZG Zillow Group, Inc.
113.470.83%0.93بيع631.667K27.612B661.610.195504.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر