البنوك الاستثمارية/الوسطاء (صناعة)

الأسهم

3.667M

حجم التداول

+1.22%

تغيير


AMP Ameriprise Financial, Inc.	243.07	0.04%	0.10	بيع	629.168K	28.173B	—	-0.34	12300.00
BGCP BGC Partners, Inc.	5.76	0.17%	0.01	بيع	2.750M	2.214B	24.71	0.24	5000.00
CBOE Cboe Global Markets, Inc.	118.69	-1.08%	-1.30	شراء	672.806K	12.663B	29.11	4.13	1010.00
CME CME Group Inc.	214.77	-0.50%	-1.09	شراء	971.078K	77.123B	40.46	5.35	4370.00
C COWN Cowen Inc.	43.15	6.54%	2.65	شراء قوي	1.187M	1.159B	3.44	13.37	1364.00
EVR Evercore Inc.	131.79	0.57%	0.75	بيع	345.573K	5.397B	12.34	11.32	1800.00
F FRHC Freedom Holding Corp.	61.40	0.08%	0.05	شراء	303.755K	3.652B	25.20	2.44	2546.00
G GHL Greenhill & Co., Inc.	15.08	1.28%	0.19	بيع	70.682K	294.346M	9.85	2.15	358.00
GS Goldman Sachs Group, Inc. (The)	361.05	0.98%	3.52	بيع	1.713M	122.835B	8.89	40.71	40500.00
H HKIB AMTD International Inc.	6.80	2.10%	0.14	بيع	11.342K	2.280B	—	—	46.00
HLI Houlihan Lokey, Inc.	78.54	0.93%	0.72	شراء	417.572K	5.369B	17.13	4.74	1574.00
IBKR Interactive Brokers Group, Inc.	65.08	1.45%	0.93	شراء	605.252K	27.124B	21.63	2.99	2033.00
ICE Intercontinental Exchange Inc.	116.64	1.91%	2.19	شراء قوي	3.184M	65.641B	30.63	3.76	8890.00
I IWDL ETRACS 2x Leveraged US Value Factor TR ETN	31.07	-0.41%	-0.13	بيع	2	—	—	—	—
JEF Jefferies Financial Group Inc.	30.70	2.37%	0.71	بيع	2.355M	7.582B	6.73	4.53	4945.00
J JMP JMP Group LLC	6.04	2.03%	0.12	شراء قوي	23.764K	119.909M	14.64	0.41	180.00
J JMPNL JMP Group LLC - 7.25% Senior Notes due 2027	25.35	-0.12%	-0.03	بيع	415	—	—	—	—
LAZ Lazard LTD. Lazard, LTD.	44.54	0.84%	0.37	بيع	361.452K	5.023B	11.89	3.90	3106.00
LPLA LPL Financial Holdings Inc.	138.62	0.70%	0.97	بيع	814.666K	11.082B	24.92	5.63	4756.00
L LYL Dragon Victory International Limited	1.58	3.95%	0.06	شراء	83.733K	24.695M	—	-0.22	21.00
MC Moelis & Company	54.74	1.20%	0.65	شراء قوي	291.657K	3.787B	15.87	3.71	903.00
MKTX MarketAxess Holdings, Inc.	457.82	0.00%	0.01	شراء	133.578K	17.389B	57.28	8.16	606.00
MS Morgan Stanley	85.87	0.20%	0.17	شراء	7.139M	159.769B	11.25	7.72	68000.00
NDAQ Nasdaq, Inc.	177.96	-0.41%	-0.74	شراء	947.836K	29.202B	29.05	6.25	4830.00
NMR Nomura Holdings Inc	5.11	-0.78%	-0.04	بيع	419.999K	15.989B	11.52	0.47	—
NOAH Noah Holdings Limited	48.81	2.50%	1.19	شراء قوي	93.431K	2.909B	—	-1.36	—
O OPY Oppenheimer Holdings, Inc.	50.60	1.30%	0.65	شراء	71.380K	636.854M	4.30	12.27	2908.00
P PIPR Piper Sandler Companies	130.22	1.40%	1.80	شراء	54.587K	2.378B	19.62	7.45	1511.00
PJT PJT Partners Inc.	71.50	0.68%	0.48	شراء	114.092K	1.759B	14.25	5.08	749.00
R RILY B. Riley Financial, Inc.	71.65	0.48%	0.34	شراء قوي	258.564K	1.949B	3.53	21.18	996.00
R RILYI B. Riley Financial, Inc. - 6.875% Senior Notes due 2023	25.82	-0.01%	-0.00	شراء قوي	1.389K	—	1.28	21.18	996.00
RJF Raymond James Financial, Inc.	129.74	1.64%	2.09	شراء	628.492K	17.829B	17.09	7.63	19635.00
S SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN	32.40	-0.94%	-0.31	بيع	4.072K	—	—	—	—
SCHW Charles Schwab Corporation (The)	72.89	0.54%	0.39	شراء	7.117M	137.496B	32.15	2.26	32000.00
SF Stifel Financial Corporation	64.22	3.16%	1.97	بيع	1.306M	6.749B	12.86	5.25	8500.00
S SFB Stifel Financial Corporation 5.20% Senior Notes due 2047	26.95	0.15%	0.04	شراء قوي	4.740K	—	5.56	5.25	8500.00
S SIEB Siebert Financial Corp.	4.54	-0.22%	-0.01	شراء	140.764K	142.026M	32.95	0.14	125.00
S SII Sprott Inc.	39.18	-0.20%	-0.08	بيع	32.146K	977.027M	32.61	1.26	157.00
S SNEX StoneX Group Inc.	63.28	-0.60%	-0.38	بيع	38.392K	1.255B	6.72	9.71	2950.00
T TIGR UP Fintech Holding Limited	26.62	10.55%	2.54	شراء قوي	10.533M	3.378B	101.95	0.24	785.00
VIRT Virtu Financial, Inc.	27.90	-3.13%	-0.90	بيع	2.375M	5.295B	5.46	5.32	976.00
W WHG Westwood Holdings Group Inc	18.28	-1.51%	-0.28	بيع	51.127K	151.668M	—	-0.76	136.00

تحميل المزيد