البنوك الاستثمارية/الوسطاء (صناعة)

الأسهم

8.576M

حجم التداول

−1.83%

تغيير


AMP AMERIPRISE FINANCIAL INC	221.24	-1.21%	-2.70	شراء	886.684K	25.830B	18.87	12.12	—
A AMRK A MARK PRECIOUS METALS INC	28.44	4.48%	1.22	بيع	221.441K	202.819M	3.26	8.69	220.00
BGCP BGC PARTNERS INC	4.48	0.34%	0.01	شراء	4.273M	1.653B	37.58	0.12	5200.00
CBOE CBOE GLOBAL MARKETS INC	98.96	-1.04%	-1.04	شراء	981.072K	10.610B	23.44	4.27	1010.00
CME CME GROUP INC	199.70	-2.49%	-5.10	شراء	2.689M	71.690B	34.88	5.88	—
C COWN COWEN INC	33.85	-2.81%	-0.98	شراء	830.642K	907.180M	4.96	7.63	—
EVR EVERCORE INC	119.77	0.16%	0.19	شراء قوي	606.095K	5.033B	14.74	8.61	—
F FRHC FREEDOM HOLDING CORP	53.99	-0.90%	-0.49	شراء	1.012M	3.155B	34.34	1.59	1493.00
G GHL GREENHILL & CO INC	15.09	0.20%	0.03	شراء قوي	224.816K	286.290M	14.73	1.64	—
GS GOLDMAN SACHS GROUP INC	319.48	-2.53%	-8.28	شراء قوي	3.732M	109.923B	13.25	25.03	40500.00
H HKIB AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A	5.70	0.18%	0.01	بيع	42.184K	355.268M	—	—	40.00
HLI HOULIHAN LOKEY INC	63.56	-0.80%	-0.51	بيع	379.840K	4.383B	16.02	4.19	1491.00
IBKR INTERACTIVE BROKERS GROUP INC	72.39	-2.31%	-1.71	شراء	1.075M	6.571B	30.95	2.41	—
ICE INTERCONTINENTAL EXCHANGE INC	110.31	-1.51%	-1.69	بيع	3.260M	61.962B	29.75	3.78	8890.00
JEF JEFFERIES FINANCIAL GROUP INC	29.04	-0.72%	-0.21	شراء	1.989M	7.260B	10.85	2.73	4945.00
J JMP JMP GROUP LLC	5.29	-1.12%	-0.06	شراء	270.579K	104.033M	—	-0.24	—
J JMPNL JMP GROUP INC 7.25% SR NOTES 15/11/2027 USD25	25.41	-0.04%	-0.01	شراء قوي	3.377K	—	—	—	—
LAZ LAZARD LTD	38.69	-2.89%	-1.15	بيع	1.922M	4.363B	11.31	3.69	—
LPLA LPL FINL HLDGS INC	131.54	-0.42%	-0.56	شراء	981.182K	10.481B	22.57	5.96	4756.00
L LYL DRAGON VICTORY INTERNATIONAL LTD	1.80	-9.55%	-0.19	بيع	878.577K	20.857M	—	-0.22	21.00
MC MOELIS & COMPANY	51.64	1.91%	0.97	بيع	612.011K	2.997B	17.80	3.09	—
MKTX MARKETAXESS HLDGS INC	555.94	0.76%	4.17	شراء	282.797K	21.123B	70.30	8.01	606.00
MS MORGAN STANLEY	76.87	-1.99%	-1.56	شراء قوي	30.392M	121.206B	12.19	6.53	—
NDAQ NASDAQ INC	138.29	-1.45%	-2.03	بيع	939.465K	22.790B	25.13	5.67	4830.00
NMR NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY)	5.88	-0.84%	-0.05	شراء	161.839K	17.989B	7.21	0.85	26629.00
NOAH NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A	44.70	-4.47%	-2.09	بيع	301.909K	2.012B	21.81	2.16	2992.00
O OPY OPPENHEIMER HOLDINGS INC	37.90	-1.02%	-0.39	شراء	134.371K	473.515M	4.12	9.81	—
P PIPR PIPER SANDLER COMPANIES	106.32	0.31%	0.33	شراء	87.489K	1.942B	42.85	2.95	—
PJT PJT PARTNERS INC	69.72	-0.60%	-0.42	بيع	220.583K	1.662B	15.00	4.79	—
R RILY B RILEY FINANCIAL INC	65.82	11.05%	6.55	شراء	540.474K	1.767B	37.60	1.89	982.00
R RILYI B RILEY FINANCIAL INC 6.875% SR NTS DUE 30/09/2023	25.44	-0.29%	-0.07	شراء	2.129K	1.767B	16.19	1.89	982.00
RJF RAYMOND JAMES FINANCIAL INC	116.74	-3.06%	-3.68	شراء	924.583K	16.076B	19.56	6.28	19635.00
SCHW SCHWAB(CHARLES)CORP	61.72	-2.19%	-1.38	شراء	9.544M	110.924B	29.96	2.12	—
SF STIFEL FINANCIAL CORP	61.08	-3.06%	-1.93	شراء قوي	1.855M	6.412B	15.17	4.49	8500.00
S SFB STIFEL FINANCIAL CORP 5.2% SR NOTES DUE 15/10/2047 USD25	25.26	0.96%	0.24	بيع	13.932K	6.412B	6.02	4.49	8500.00
S SIEB SIEBERT FINANCIAL CORP	4.67	-5.08%	-0.25	بيع	128.614K	144.554M	57.28	0.09	132.00
S SII SPROTT INC	34.95	-2.29%	-0.82	شراء	302.335K	856.268M	41.52	0.90	126.00
S SNEX STONEX GROUP INC	57.69	-2.34%	-1.38	بيع	67.861K	1.133B	6.75	8.94	2950.00
T TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A	23.85	-3.68%	-0.91	شراء	11.544M	2.826B	479.84	0.05	650.00
VIRT VIRTU FINANCIAL INC	27.27	-3.23%	-0.91	شراء	1.442M	3.332B	5.44	5.21	—
W WHG WESTWOOD HOLDINGS GROUP INC	17.25	1.47%	0.25	شراء	31.012K	143.640M	—	-1.15	—

تحميل المزيد