رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
BXBlackstone Inc. | 231.77 B USD | 191.09 USD | +1.10% | 1.46 M | 0.43 | 65.69 | 2.91 USD | +21.88% | 1.81% | القطاع المالي | حياديه |
MSMorgan Stanley | 212.03 B USD | 131.61 USD | +0.30% | 4.07 M | 0.60 | 20.00 | 6.58 USD | +17.87% | 2.70% | القطاع المالي | حياديه |
BLKBlackRock, Inc. | 158.41 B USD | 1,022.80 USD | +0.33% | 390.05 K | 0.53 | 25.24 | 40.52 USD | +13.65% | 1.98% | القطاع المالي | شراء |
KKRKKR & Co. Inc. | 144.67 B USD | 162.87 USD | +1.77% | 2.67 M | 0.79 | 50.39 | 3.23 USD | +6.27% | 0.42% | القطاع المالي | شراء قوي |
UBSUBS Group AG Registered | 103.66 B USD | 32.34 USD | +3.19% | 1.02 M | 0.80 | 36.66 | 0.88 USD | −90.66% | 2.24% | القطاع المالي | حياديه |
APOApollo Global Management, Inc. (New) | 99.03 B USD | 175.03 USD | +0.68% | 1.43 M | 0.36 | 18.42 | 9.50 USD | +99.95% | 1.04% | القطاع المالي | شراء |
BNBrookfield Corporation | 92.6 B USD | 61.39 USD | +0.03% | 1.27 M | 0.57 | 129.85 | 0.47 USD | — | 0.49% | القطاع المالي | شراء |
OWLBlue Owl Capital Inc. | 35.44 B USD | 23.73 USD | −0.17% | 2.85 M | 0.45 | 139.42 | 0.17 USD | +107.56% | 2.87% | القطاع المالي | شراء |
ARESAres Management Corporation | 35.06 B USD | 176.73 USD | +1.12% | 455.27 K | 0.38 | 79.38 | 2.23 USD | +3.82% | 2.01% | القطاع المالي | شراء |
RJFRaymond James Financial, Inc. | 34.54 B USD | 169.28 USD | −0.48% | 534.32 K | 0.45 | 17.45 | 9.70 USD | +21.94% | 1.06% | القطاع المالي | شراء |
TROWT. Rowe Price Group, Inc. | 27.51 B USD | 123.84 USD | −0.26% | 779.75 K | 0.53 | 13.56 | 9.13 USD | +30.21% | 3.99% | القطاع المالي | بيع |
TPGTPG Inc. | 25.53 B USD | 69.96 USD | +0.21% | 709.37 K | 0.55 | — | −0.33 USD | −190.62% | 2.36% | القطاع المالي | شراء |
BAMBrookfield Asset Management Inc | 23.99 B USD | 57.16 USD | −0.17% | 330.72 K | 0.37 | 51.67 | 1.11 USD | — | 2.59% | القطاع المالي | حياديه |
NTRSNorthern Trust Corporation | 22.03 B USD | 111.16 USD | +0.52% | 621.27 K | 0.52 | 13.84 | 8.03 USD | +52.48% | 2.70% | القطاع المالي | حياديه |
PFGPrincipal Financial Group Inc | 19.92 B USD | 87.09 USD | −0.22% | 559.61 K | 0.42 | — | −0.92 USD | −115.22% | 3.20% | القطاع المالي | حياديه |
CGThe Carlyle Group Inc. | 19.04 B USD | 53.23 USD | +1.01% | 2.11 M | 0.91 | 179.47 | 0.30 USD | −48.31% | 2.63% | القطاع المالي | شراء |
CRBGCorebridge Financial Inc. | 18.41 B USD | 32.37 USD | −0.12% | 1.22 M | 0.28 | — | −2.08 USD | −172.30% | 2.84% | القطاع المالي | شراء |
MORNMorningstar, Inc. | 15.19 B USD | 354.15 USD | −0.42% | 112.55 K | 0.77 | 46.74 | 7.58 USD | +358.26% | 0.46% | القطاع المالي | شراء |
ARCCAres Capital Corporation | 14.31 B USD | 22.15 USD | +0.64% | 2.81 M | 0.71 | 8.50 | 2.61 USD | +14.09% | 8.67% | القطاع المالي | شراء |
BENFranklin Resources, Inc. | 11.92 B USD | 22.76 USD | +0.35% | 1.68 M | 0.46 | 26.43 | 0.86 USD | −49.98% | 5.45% | القطاع المالي | بيع |
SFStifel Financial Corporation | 11.85 B USD | 115.80 USD | −0.41% | 294.53 K | 0.48 | 20.92 | 5.54 USD | +27.88% | 1.40% | القطاع المالي | حياديه |
HLNEHamilton Lane Incorporated | 10.67 B USD | 192.40 USD | +0.20% | 184.89 K | 0.72 | 42.24 | 4.55 USD | +49.40% | 0.97% | القطاع المالي | حياديه |
SEICSEI Investments Company | 10.65 B USD | 82.63 USD | +0.23% | 283.21 K | 0.41 | 19.95 | 4.14 USD | +22.88% | 1.11% | القطاع المالي | حياديه |
HQYHealthEquity, Inc. | 8.87 B USD | 101.54 USD | −0.91% | 452.82 K | 0.53 | 84.60 | 1.20 USD | +709.92% | 0.00% | القطاع المالي | شراء قوي |
IVZInvesco Ltd | 8.13 B USD | 18.09 USD | +0.28% | 1.15 M | 0.35 | — | −0.92 USD | −170.66% | 4.51% | القطاع المالي | حياديه |
CIGIColliers International Group Inc. - Subordinate Voting Shares | 7.75 B USD | 153.63 USD | +0.40% | 35.75 K | 0.38 | 48.63 | 3.16 USD | +751.72% | 0.19% | القطاع المالي | شراء قوي |
STEPStepStone Group Inc. | 7.59 B USD | 65.89 USD | −0.23% | 427.85 K | 0.92 | 106.24 | 0.62 USD | −42.61% | 1.37% | القطاع المالي | شراء |
JHGJanus Henderson Group plc | 7.2 B USD | 45.28 USD | +0.02% | 439.3 K | 0.40 | 17.93 | 2.53 USD | +24.53% | 3.45% | القطاع المالي | حياديه |
FSKFS KKR Capital Corp. | 6.22 B USD | 22.22 USD | +0.41% | 707.5 K | 0.57 | 11.79 | 1.89 USD | −21.40% | 12.60% | القطاع المالي | شراء |
AMGAffiliated Managers Group, Inc. | 5.67 B USD | 187.54 USD | −0.49% | 83.34 K | 0.49 | 12.24 | 15.32 USD | −48.22% | 0.02% | القطاع المالي | شراء |
CNSCohen & Steers Inc | 5.29 B USD | 104.66 USD | +0.03% | 93.37 K | 0.67 | 39.07 | 2.68 USD | +0.57% | 2.25% | القطاع المالي | شراء |
MAINMain Street Capital Corporation | 4.89 B USD | 55.47 USD | +0.85% | 190.39 K | 0.43 | 10.06 | 5.51 USD | +11.85% | 5.31% | القطاع المالي | حياديه |
VCTRVictory Capital Holdings, Inc. Class A Common Stock | 4.52 B USD | 69.48 USD | −3.54% | 632.83 K | 1.10 | 17.22 | 4.03 USD | +32.61% | 2.07% | القطاع المالي | شراء |
GBDCGolub Capital BDC, Inc. | 4.14 B USD | 15.67 USD | +1.16% | 930.72 K | 0.63 | 11.18 | 1.40 USD | −7.84% | 10.15% | القطاع المالي | شراء |
ABAllianceBernstein Holding L.P. | 4.11 B USD | 36.27 USD | −1.09% | 134.26 K | 0.35 | 10.41 | 3.49 USD | +57.07% | 8.22% | القطاع المالي | شراء |
APAMArtisan Partners Asset Management Inc. | 3.92 B USD | 48.79 USD | +0.33% | 233.07 K | 0.63 | 13.88 | 3.52 USD | +16.79% | 5.78% | القطاع المالي | حياديه |
FHIFederated Hermes, Inc. | 3.5 B USD | 42.75 USD | −0.21% | 192.09 K | 0.38 | 13.73 | 3.11 USD | +1.18% | 2.83% | القطاع المالي | شراء |
IFSIntercorp Financial Services Inc. | 3.2 B USD | 27.75 USD | −1.03% | 38.59 K | 0.19 | 10.91 | 2.54 USD | −6.45% | 3.64% | القطاع المالي | شراء قوي |
HTGCHercules Capital, Inc. | 3.08 B USD | 18.93 USD | +0.21% | 533.9 K | 0.42 | 9.46 | 2.00 USD | +0.23% | 8.45% | القطاع المالي | شراء |
BRDGBridge Investment Group Holdings Inc. | 2.57 B USD | 9.89 USD | 0.00% | 52.96 K | 0.18 | — | −0.33 USD | +25.47% | 4.95% | القطاع المالي | شراء |
DBRGDigitalBridge Group, Inc. REIT | 2.44 B USD | 13.10 USD | +0.31% | 1.12 M | 0.33 | 17.16 | 0.76 USD | — | 0.31% | القطاع المالي | شراء قوي |
GCMGGCM Grosvenor Inc. | 2.35 B USD | 12.41 USD | +0.16% | 94.69 K | 0.24 | — | −0.06 USD | +74.60% | 3.55% | القطاع المالي | شراء |
KYNKayne Anderson Energy Infrastructure Fund, Inc. MF | 2.31 B USD | 13.68 USD | +1.26% | 382.52 K | 0.88 | 4.39 | 3.11 USD | — | 6.36% | القطاع المالي | — |
PSECProspect Capital Corporation | 2.08 B USD | 4.78 USD | +0.63% | 1.63 M | 0.42 | 20.83 | 0.23 USD | — | 15.06% | القطاع المالي | بيع قوي |
TSLXSixth Street Specialty Lending, Inc. | 2 B USD | 21.48 USD | +1.37% | 382.25 K | 1.46 | 10.40 | 2.06 USD | −20.36% | 8.57% | القطاع المالي | شراء قوي |
OBDEBlue Owl Capital Corporation III | 1.84 B USD | 14.88 USD | +0.13% | 278.88 K | 0.76 | 8.44 | 1.76 USD | −23.06% | 0.00% | القطاع المالي | شراء قوي |
PAXPatria Investments Limited | 1.83 B USD | 11.96 USD | −1.56% | 1.12 M | 1.95 | 21.93 | 0.55 USD | −27.91% | 7.31% | القطاع المالي | شراء |
CODID/B/A Compass Diversified Holdings Shares of Beneficial Interest | 1.79 B USD | 23.70 USD | +0.25% | 188.87 K | 0.99 | — | −1.98 USD | −72.05% | 4.22% | القطاع المالي | شراء قوي |
VRTSVirtus Investment Partners, Inc. | 1.73 B USD | 246.97 USD | +0.02% | 20.41 K | 0.65 | 15.01 | 16.45 USD | −9.94% | 3.22% | القطاع المالي | بيع |
PXP10, Inc. | 1.57 B USD | 14.10 USD | −0.49% | 587.68 K | 0.48 | 138.92 | 0.10 USD | — | 0.98% | القطاع المالي | شراء |
GSBDGoldman Sachs BDC, Inc. | 1.53 B USD | 13.07 USD | +0.08% | 298.44 K | 0.35 | 18.94 | 0.69 USD | −49.81% | 13.77% | القطاع المالي | بيع |
OCSLOaktree Specialty Lending Corporation | 1.34 B USD | 16.34 USD | +0.37% | 285.02 K | 0.35 | 22.86 | 0.71 USD | −54.78% | 13.46% | القطاع المالي | حياديه |
MFICMidCap Financial Investment Corporation MF | 1.33 B USD | 14.17 USD | +0.85% | 151.22 K | 0.48 | 9.13 | 1.55 USD | +16.88% | 10.73% | القطاع المالي | شراء |
NMFCNew Mountain Finance Corporation | 1.29 B USD | 11.94 USD | +0.84% | 143.08 K | 0.37 | 11.47 | 1.04 USD | −7.88% | 10.72% | القطاع المالي | شراء |
KBDCKayne Anderson BDC, Inc. CEF | 1.19 B USD | 16.75 USD | +0.90% | 135 K | 1.42 | 7.88 | 2.13 USD | +6.34% | 0.00% | القطاع المالي | شراء |
BSIGBrightSphere Investment Group Inc. | 1.16 B USD | 31.18 USD | −0.10% | 71.37 K | 0.34 | 18.98 | 1.64 USD | −4.71% | 0.13% | القطاع المالي | حياديه |
SIISprott Inc. | 1.13 B USD | 44.35 USD | +1.30% | 73.99 K | 0.64 | 24.30 | 1.83 USD | +22.26% | 2.21% | القطاع المالي | شراء قوي |
CSWCCapital Southwest Corporation | 1.12 B USD | 23.56 USD | +0.90% | 149.17 K | 0.49 | 14.26 | 1.65 USD | −8.26% | 9.72% | القطاع المالي | شراء |
BBDCBarings BDC, Inc. | 1.08 B USD | 10.24 USD | −0.10% | 357.42 K | 0.95 | 9.41 | 1.09 USD | +20.69% | 10.16% | القطاع المالي | شراء |
PFLTPennantPark Floating Rate Capital Ltd. | 928.85 M USD | 11.16 USD | +0.81% | 492.96 K | 0.52 | 7.81 | 1.43 USD | +103.74% | 11.02% | القطاع المالي | شراء |
SLRCSLR Investment Corp. | 913.79 M USD | 16.75 USD | +0.84% | 111.06 K | 0.62 | 9.44 | 1.77 USD | +34.85% | 9.79% | القطاع المالي | حياديه |
CGBDCarlyle Secured Lending, Inc. | 882.21 M USD | 17.33 USD | +0.06% | 103.13 K | 0.65 | 10.05 | 1.72 USD | +31.19% | 10.73% | القطاع المالي | حياديه |
NOAHNoah Holdings Limited إيصال إيداع | 789.11 M USD | 13.12 USD | +2.42% | 160.26 K | 1.92 | 2.49 | 5.28 USD | +176.79% | 7.90% | القطاع المالي | شراء |
ACAssociated Capital Group, Inc. | 770.71 M USD | 36.29 USD | +0.28% | 5.79 K | 0.57 | 13.79 | 2.63 USD | +66.32% | 0.55% | القطاع المالي | — |
FDUSFidus Investment Corporation | 722.04 M USD | 21.29 USD | +1.00% | 95.5 K | 0.52 | 7.71 | 2.76 USD | +27.58% | 8.08% | القطاع المالي | شراء |
CCAPCrescent Capital BDC, Inc. | 717.51 M USD | 19.36 USD | +0.36% | 48.49 K | 0.50 | 7.60 | 2.55 USD | +65.06% | 8.57% | القطاع المالي | شراء |
ABLAbacus Life, Inc. | 692.67 M USD | 8.18 USD | +1.24% | 224 K | 0.44 | — | −0.18 USD | −15,981.82% | 0.00% | القطاع المالي | شراء قوي |
ALTIAlTi Global, Inc. | 664.17 M USD | 4.75 USD | +4.40% | 109.04 K | 0.68 | — | −1.38 USD | +42.91% | 0.00% | القطاع المالي | شراء قوي |
GLADGladstone Capital Corporation | 622.78 M USD | 27.89 USD | +0.80% | 101.26 K | 0.66 | 6.47 | 4.31 USD | +89.52% | 7.10% | القطاع المالي | حياديه |
VINPVinci Partners Investments Ltd. | 544.04 M USD | 10.29 USD | +1.08% | 25.64 K | 0.38 | 16.17 | 0.64 USD | −12.93% | 0.01% | القطاع المالي | شراء قوي |
GAINGladstone Investment Corporation - Business Development Company | 501.17 M USD | 13.66 USD | +1.04% | 124.1 K | 1.01 | 12.87 | 1.06 USD | −53.35% | 7.03% | القطاع المالي | حياديه |
DHILDiamond Hill Investment Group, Inc. | 450.16 M USD | 165.35 USD | −0.55% | 4.96 K | 0.32 | 9.39 | 17.61 USD | +21.40% | 3.63% | القطاع المالي | — |
PNNTPennantPark Investment Corporation CEF | 442.05 M USD | 6.77 USD | +0.30% | 672.39 K | 1.07 | 40.61 | 0.17 USD | — | 13.00% | القطاع المالي | حياديه |
SCMStellus Capital Investment Corporation | 373.13 M USD | 13.79 USD | −0.51% | 103.62 K | 0.72 | 7.06 | 1.95 USD | +281.51% | 11.60% | القطاع المالي | حياديه |
HRZNHorizon Technology Finance Corporation MF | 355.5 M USD | 9.34 USD | +0.54% | 231.34 K | 0.52 | — | −0.12 USD | −350.75% | 14.13% | القطاع المالي | بيع |
SARSaratoga Investment Corp New | 354.54 M USD | 25.69 USD | +0.63% | 233.06 K | 2.48 | 16.77 | 1.53 USD | −44.34% | 11.41% | القطاع المالي | شراء |
TPVGTriplePoint Venture Growth BDC Corp. | 336.01 M USD | 8.39 USD | +2.44% | 342.31 K | 1.51 | 39.74 | 0.21 USD | — | 17.88% | القطاع المالي | حياديه |
SAMGSilvercrest Asset Management Group Inc. | 254.28 M USD | 18.34 USD | −0.43% | 9.78 K | 0.55 | 23.35 | 0.79 USD | −35.41% | 4.20% | القطاع المالي | شراء قوي |
WHFWhiteHorse Finance, Inc. | 246.84 M USD | 10.62 USD | +0.47% | 56.76 K | 0.57 | 23.79 | 0.45 USD | −34.20% | 14.50% | القطاع المالي | حياديه |
MFINMedallion Financial Corp. | 217.3 M USD | 9.42 USD | 0.00% | 31.38 K | 0.62 | 5.56 | 1.69 USD | −27.44% | 4.35% | القطاع المالي | شراء |
MYFWFirst Western Financial, Inc. | 214.64 M USD | 22.21 USD | +1.14% | 6.27 K | 0.32 | 36.17 | 0.61 USD | −57.12% | 0.00% | القطاع المالي | شراء |
MRCCMonroe Capital Corporation | 184.49 M USD | 8.52 USD | +1.13% | 38.98 K | 0.62 | 14.19 | 0.60 USD | +298.01% | 11.74% | القطاع المالي | حياديه |
OXSQOxford Square Capital Corp. | 183.31 M USD | 2.70 USD | +0.75% | 291.97 K | 0.52 | — | −0.08 USD | −607.64% | 15.56% | القطاع المالي | حياديه |
PTMNPortman Ridge Finance Corporation | 157.73 M USD | 17.12 USD | +0.41% | 69.23 K | 0.69 | 45.45 | 0.38 USD | — | 16.12% | القطاع المالي | شراء |
WHGWestwood Holdings Group Inc | 146.49 M USD | 15.80 USD | −1.19% | 7.4 K | 0.36 | 48.20 | 0.33 USD | −43.79% | 3.80% | القطاع المالي | — |
SSSSSuRo Capital Corp. | 123.9 M USD | 5.30 USD | +4.13% | 142.56 K | 0.76 | — | −1.92 USD | −1,713.90% | 0.00% | القطاع المالي | شراء قوي |
OFSOFS Capital Corporation | 108.66 M USD | 8.11 USD | +0.37% | 17.55 K | 0.35 | — | −0.09 USD | −118.78% | 16.77% | القطاع المالي | حياديه |
GECCGreat Elm Capital Corp. | 107.39 M USD | 10.28 USD | +0.36% | 15.56 K | 1.51 | 14.79 | 0.69 USD | −61.83% | 13.62% | القطاع المالي | حياديه |
HNNAHennessy Advisors, Inc. | 84.38 M USD | 10.99 USD | +6.91% | 8.48 K | 0.96 | 13.82 | 0.79 USD | +25.68% | 5.01% | القطاع المالي | — |
HPHHighest Performances Holdings Inc. - American Depository Shares إيصال إيداع | 83.99 M USD | 0.3400 USD | −0.85% | 66.17 K | 0.57 | — | −0.34 USD | −118.33% | 0.00% | القطاع المالي | — |
LRFCLogan Ridge Finance Corporation | 69.33 M USD | 26.00 USD | +0.08% | 12.35 K | 1.89 | — | −1.27 USD | −19.15% | 5.15% | القطاع المالي | شراء قوي |
GEGGreat Elm Group, Inc. | 54.13 M USD | 1.82 USD | 0.00% | 235.63 K | 1.78 | — | −0.06 USD | −105.95% | 0.00% | القطاع المالي | — |
ICMBInvestcorp Credit Management BDC, Inc. MF | 46.1 M USD | 3.20 USD | −1.54% | 19.01 K | 0.54 | 10.98 | 0.29 USD | — | 15.00% | القطاع المالي | حياديه |
RANDRand Capital Corporation | 42.95 M USD | 16.64 USD | +0.85% | 2.51 K | 0.65 | 3.34 | 4.98 USD | +123.40% | 6.49% | القطاع المالي | — |
BCGBinah Capital Group, Inc. | 42.83 M USD | 2.58 USD | +1.18% | 22.3 K | 0.12 | — | −0.13 USD | +85.65% | 0.00% | القطاع المالي | — |
TURN180 Degree Capital Corp. CEF | 35.7 M USD | 3.57 USD | +0.14% | 8.39 K | 0.17 | — | −1.72 USD | +26.17% | 0.00% | القطاع المالي | — |
STECSantech Holdings Limited إيصال إيداع | 27.27 M USD | 0.9740 USD | +1.46% | 17.07 K | 0.49 | — | — | — | 0.00% | القطاع المالي | — |
EQSEquus Total Return, Inc. MF | 16.3 M USD | 1.20 USD | −3.22% | 12.69 K | 4.12 | — | −0.52 USD | −164.50% | 0.00% | القطاع المالي | — |
MEGLMagic Empire Global Limited | 10.63 M USD | 0.5250 USD | +1.00% | 31.47 K | 0.57 | — | −0.00 USD | — | 0.00% | القطاع المالي | — |
CWDCaliberCos Inc. | 10 M USD | 0.4450 USD | +0.68% | 16.95 K | 0.20 | — | −0.50 USD | −615.30% | 0.00% | القطاع المالي | شراء قوي |