رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
34.34 USD | 2.78% | 0.93 USD | شراء | 213.741K | 7.34M USD | 3.9B USD | 14.12 | 2.43 USD | 4.436K | |
40.09 USD | 0.86% | 0.34 USD | شراء | 7.442K | 298.35K USD | 877.443M USD | — | −0.68 USD | 24 | |
AAGBAAGBA Group Holding Limited | 1.50 USD | 0.67% | 0.01 USD | بيع | 138.096K | 207.144K USD | 94.276M USD | — | −0.09 USD | 152 |
4.32 USD | 4.60% | 0.19 USD | بيع | 119.809K | 517.575K USD | 488.283M USD | 21.22 | 0.20 USD | 151 | |
142.25 USD | 0.56% | 0.79 USD | شراء | 143.05K | 20.349M USD | 5.135B USD | 5.40 | 30.26 USD | 3.95K | |
32.80 USD | 0.68% | 0.22 USD | بيع | 284.962K | 9.347M USD | 2.623B USD | 11.94 | 2.76 USD | 549 | |
65.42 USD | 1.85% | 1.19 USD | شراء قوي | 2.208M | 144.435M USD | 37.12B USD | — | −2.39 USD | 2.54K | |
CEF | 18.82 USD | 0.80% | 0.15 USD | شراء قوي | 1.41M | 26.527M USD | 10.249B USD | 14.98 | 1.29 USD | 2.55K |
85.20 USD | 1.09% | 0.92 USD | شراء قوي | 1.194M | 101.731M USD | 15.207B USD | 78.84 | 1.12 USD | 2.55K | |
AATIFATIF Holdings Limited | 1.70 USD | −0.01% | −0.00 USD | بيع | 2.047K | 3.48K USD | 16.366M USD | — | — | 11 |
31.07 USD | 1.11% | 0.34 USD | بيع | 1.332M | 41.384M USD | 12.808B USD | 6.30 | 4.93 USD | — | |
7.91 USD | 0.89% | 0.07 USD | شراء | 393.737K | 3.114M USD | 853.617M USD | 35.82 | 0.22 USD | — | |
24.61 USD | 1.44% | 0.35 USD | حيادية | 2.064M | 50.786M USD | 12.326B USD | 14.82 | 1.66 USD | 9.8K | |
3.13 USD | −0.63% | −0.02 USD | بيع | 180.038K | 563.519K USD | 227.15M USD | 35.09 | 0.09 USD | — | |
672.30 USD | 1.78% | 11.78 USD | شراء | 533.964K | 358.984M USD | 100.685B USD | 20.84 | 32.56 USD | 19.8K | |
31.49 USD | 1.84% | 0.57 USD | شراء | 2.021M | 63.634M USD | 51.579B USD | 83.12 | 0.40 USD | 200K | |
10.11 USD | 0.80% | 0.08 USD | شراء | 203.572K | 2.058M USD | 1.523B USD | 22.51 | 0.61 USD | 2.25K | |
21.86 USD | 1.02% | 0.22 USD | بيع | 68.48K | 1.497M USD | 906.407M USD | 10.46 | 2.14 USD | 354 | |
85.70 USD | 2.60% | 2.17 USD | شراء | 3.154M | 270.299M USD | 102.975B USD | 103.58 | 0.83 USD | 4.695K | |
13.62 USD | 1.11% | 0.15 USD | بيع | 70.341K | 958.044K USD | 504.778M USD | 62.48 | 0.22 USD | — | |
27.95 USD | 0.98% | 0.27 USD | حيادية | 2.364M | 66.085M USD | 10.121B USD | 13.58 | 2.08 USD | 2.1K | |
13.74 USD | 0.81% | 0.11 USD | شراء | 121.85K | 1.674M USD | 697.922M USD | 9.66 | 1.54 USD | — | |
54.04 USD | 0.71% | 0.38 USD | بيع | 85.497K | 4.62M USD | 2.654B USD | 16.21 | 3.36 USD | 388 | |
19.92 USD | 0.66% | 0.13 USD | شراء | 101.233K | 2.017M USD | 1.433B USD | — | −0.46 USD | 5.055K | |
16.99 USD | −1.45% | −0.25 USD | حيادية | 1.838M | 31.228M USD | 11.012B USD | 2.59 | 6.56 USD | 7.7K | |
18.44 USD | 1.49% | 0.27 USD | شراء قوي | 297.788K | 5.491M USD | 677.166M USD | 17.83 | 1.03 USD | 26 | |
CCWDCaliberCos Inc. | 3.06 USD | −8.11% | −0.27 USD | بيع قوي | 175.511K | 537.064K USD | — | — | — | 72 |
EEQSEquus Total Return, Inc. | 1.59 USD | 0.01% | 0.00 USD | شراء | 899 | 1.429K USD | 21.494M USD | — | −0.25 USD | — |
18.71 USD | 0.97% | 0.18 USD | شراء | 60.495K | 1.132M USD | 467.533M USD | 11.61 | 1.61 USD | — | |
36.06 USD | 2.15% | 0.76 USD | بيع | 1.033M | 37.237M USD | 3.228B USD | 12.74 | 2.83 USD | 1.961K | |
52.07 USD | 0.27% | 0.14 USD | شراء قوي | 497.143K | 25.886M USD | 4.09B USD | 71.30 | 0.95 USD | 5K | |
19.18 USD | 0.79% | 0.15 USD | شراء قوي | 503.609K | 9.659M USD | 5.372B USD | 79.98 | 0.24 USD | — | |
27.82 USD | 0.00% | 0.00 USD | بيع | 681.675K | 18.964M USD | 2.774B USD | 90.21 | 0.31 USD | 40 | |
13.01 USD | 1.64% | 0.21 USD | بيع | 90.831K | 1.182M USD | 437.025M USD | 12.19 | 1.07 USD | 74 | |
13.22 USD | 0.84% | 0.11 USD | شراء | 787.09K | 10.405M USD | 2.247B USD | 21.00 | 0.63 USD | — | |
7.11 USD | 1.14% | 0.08 USD | بيع | 112.672K | 801.098K USD | 1.321B USD | 62.75 | 0.31 USD | 529 | |
GGECCGreat Elm Capital Corp. | 7.95 USD | 0.63% | 0.05 USD | بيع | 12.436K | 98.866K USD | 60.436M USD | — | −0.58 USD | — |
2.05 USD | −0.97% | −0.02 USD | حيادية | 23.318K | 47.802K USD | 62.82M USD | 3.02 | 0.98 USD | 381 | |
9.47 USD | 1.61% | 0.15 USD | شراء | 125.776K | 1.191M USD | 354.605M USD | 19.97 | 0.47 USD | 71 | |
1.84 USD | 0.00% | 0.00 USD | حيادية | 17.312K | 31.854K USD | 14.491M USD | — | −0.67 USD | 48 | |
13.12 USD | 0.85% | 0.11 USD | بيع | 229.443K | 3.01M USD | 1.436B USD | 31.70 | 0.41 USD | — | |
66.15 USD | 0.43% | 0.28 USD | بيع | 204.961K | 13.558M USD | 3.524B USD | 21.97 | 3.05 USD | 600 | |
7.05 USD | 0.57% | 0.04 USD | حيادية | 16.659K | 117.446K USD | 53.412M USD | 10.73 | 0.66 USD | 19 | |
55.10 USD | −1.82% | −1.02 USD | بيع | 380.487K | 20.965M USD | 4.672B USD | — | −0.31 USD | 3.208K | |
14.44 USD | 2.34% | 0.33 USD | شراء قوي | 961.733K | 13.887M USD | 2.057B USD | 9.82 | 1.49 USD | 100 | |
HHYWHywin Holdings Ltd. إيصال إيداع | 6.19 USD | −0.95% | −0.06 USD | بيع | 16.572K | 102.581K USD | 173.32M USD | 5.04 | 1.27 USD | 2.552K |
3.78 USD | 0.80% | 0.03 USD | شراء | 4.25K | 16.065K USD | 54.401M USD | — | −0.20 USD | — | |
21.84 USD | −0.14% | −0.03 USD | بيع | 34.976K | 763.876K USD | 2.521B USD | 5.84 | 3.74 USD | — | |
14.89 USD | 1.29% | 0.19 USD | بيع | 2.915M | 43.404M USD | 6.822B USD | 10.83 | 1.38 USD | 8.611K | |
26.20 USD | 2.46% | 0.63 USD | بيع | 1.016M | 26.619M USD | 4.34B USD | 12.30 | 2.13 USD | 2.181K | |
51.68 USD | 1.93% | 0.98 USD | شراء | 1.947M | 100.618M USD | 44.604B USD | — | −0.85 USD | 4.5K | |
CEF | 7.98 USD | −0.37% | −0.03 USD | بيع قوي | 494.966K | 3.95M USD | 1.086B USD | 3.22 | 2.48 USD | — |
LLRFCLogan Ridge Finance Corporation CEF | 20.44 USD | 0.94% | 0.19 USD | بيع | 840 | 17.17K USD | 55.295M USD | — | −4.36 USD | — |
39.70 USD | 1.09% | 0.43 USD | شراء | 283.549K | 11.257M USD | 3.195B USD | 12.01 | 3.31 USD | 91 | |
MMCIBarings Corporate Investors CEF | 14.40 USD | 0.28% | 0.04 USD | شراء | 14.913K | 214.747K USD | — | — | — | — |
MMEGLMagic Empire Global Limited | 1.99 USD | 2.05% | 0.04 USD | شراء | 273.604K | 544.472K USD | 40.31M USD | — | −0.02 USD | 9 |
MMFICMidCap Financial Investment Corporation CEF | 11.64 USD | 1.66% | 0.19 USD | شراء | 122.687K | 1.428M USD | 761.854M USD | — | — | — |
6.33 USD | 2.59% | 0.16 USD | بيع | 28.466K | 180.19K USD | 147.625M USD | 3.01 | 2.13 USD | 158 | |
200.93 USD | 1.83% | 3.62 USD | شراء | 90.351K | 18.154M USD | 8.55B USD | 517.46 | 0.39 USD | 12.224K | |
MMRCCMonroe Capital Corporation | 7.49 USD | 0.94% | 0.07 USD | بيع | 19.257K | 144.235K USD | 162.281M USD | — | −0.01 USD | — |
MMYFWFirst Western Financial, Inc. | 17.49 USD | 1.63% | 0.28 USD | شراء | 5.089K | 89.007K USD | 166.814M USD | 8.49 | 2.11 USD | — |
CEF | 12.09 USD | 0.17% | 0.02 USD | شراء | 229.699K | 2.777M USD | 1.22B USD | 15.51 | 0.82 USD | — |
إيصال إيداع | 14.81 USD | 3.49% | 0.50 USD | بيع | 31.618K | 468.263K USD | 1.049B USD | 6.85 | 2.17 USD | 2.884K |
18.70 USD | 0.97% | 0.18 USD | شراء | 248.781K | 4.652M USD | 1.441B USD | 175.59 | 0.11 USD | — | |
OOFSOFS Capital Corporation | 9.55 USD | 0.84% | 0.08 USD | حيادية | 7.57K | 72.294K USD | 127.952M USD | — | −0.90 USD | 50 |
9.99 USD | 1.42% | 0.14 USD | بيع | 2.105M | 21.03M USD | 14.057B USD | 421.52 | 0.02 USD | 545 | |
OOXSQOxford Square Capital Corp. CEF | 2.86 USD | 2.88% | 0.08 USD | بيع | 227.391K | 650.338K USD | 570.869M USD | — | −1.43 USD | — |
15.58 USD | 0.97% | 0.15 USD | شراء قوي | 294.223K | 4.584M USD | 2.293B USD | 24.68 | 0.63 USD | 385 | |
68.17 USD | 0.24% | 0.16 USD | بيع | 1.135M | 77.366M USD | 16.55B USD | 4.05 | 17.08 USD | 19.3K | |
10.75 USD | −0.46% | −0.05 USD | بيع قوي | 223.537K | 2.403M USD | 534.617M USD | — | −0.30 USD | — | |
PPNNTPennantPark Investment Corporation CEF | 5.61 USD | 1.26% | 0.07 USD | شراء | 411.303K | 2.307M USD | 365.909M USD | — | −1.84 USD | — |
6.26 USD | 0.81% | 0.05 USD | بيع | 1.158M | 7.248M USD | 2.518B USD | — | −0.54 USD | — | |
PPTMNPortman Ridge Finance Corporation CEF | 19.17 USD | 1.54% | 0.29 USD | بيع | 26.242K | 503.059K USD | 182.839M USD | — | −2.60 USD | — |
إيصال إيداع | 5.59 USD | 0.00% | 0.00 USD | حيادية | 421 | 2.353K USD | 337.159M USD | — | −0.13 USD | 552 |
10.63 USD | 1.24% | 0.13 USD | شراء | 100.65K | 1.07M USD | 1.234B USD | 58.70 | 0.19 USD | 234 | |
RRANDRand Capital Corporation | 13.00 USD | −1.55% | −0.21 USD | بيع | 955 | 12.415K USD | 33.553M USD | 19.75 | 0.66 USD | 0 |
93.16 USD | 0.75% | 0.69 USD | شراء | 1.396M | 130.062M USD | 19.742B USD | 12.28 | 7.77 USD | 22.043K | |
SSAMGSilvercrest Asset Management Group Inc. | 18.85 USD | 1.24% | 0.23 USD | شراء | 16.857K | 317.754K USD | 264.23M USD | 12.75 | 1.48 USD | 152 |
27.47 USD | 2.04% | 0.55 USD | شراء قوي | 62.629K | 1.72M USD | 325.83M USD | 13.22 | 2.08 USD | — | |
SSCMStellus Capital Investment Corporation | 13.96 USD | −0.99% | −0.14 USD | بيع | 236.59K | 3.303M USD | 290.867M USD | 19.58 | 0.71 USD | — |
8.76 USD | 3.42% | 0.29 USD | شراء | 55.719K | 488.098K USD | 507.991M USD | — | −0.82 USD | 343 | |
57.43 USD | 0.53% | 0.30 USD | بيع | 757.119K | 43.481M USD | 7.656B USD | 19.96 | 2.90 USD | 4.837K | |
57.59 USD | 0.33% | 0.19 USD | بيع | 495.05K | 28.51M USD | 6.145B USD | 11.05 | 5.60 USD | 9K | |
SSLRCSLR Investment Corp. CEF | 14.02 USD | 1.01% | 0.14 USD | حيادية | 162.827K | 2.283M USD | 764.856M USD | 32.26 | 0.43 USD | — |
3.28 USD | 1.86% | 0.06 USD | بيع | 80.657K | 264.555K USD | 83.111M USD | — | −4.89 USD | 10 | |
21.66 USD | 2.46% | 0.52 USD | بيع | 297.803K | 6.45M USD | 2.365B USD | — | −0.31 USD | 956 | |
SSVVCFirsthand Technology Value Fund, Inc. | 0.8814 USD | 2.45% | 0.0211 USD | شراء | 9.943K | 8.764K USD | 6.075M USD | — | −8.93 USD | — |
25.67 USD | 0.35% | 0.09 USD | بيع | 717.099K | 18.408M USD | 7.936B USD | — | 0.84 USD | 1.11K | |
10.89 USD | 2.74% | 0.29 USD | شراء | 271.489K | 2.957M USD | 385.477M USD | — | −0.57 USD | — | |
106.63 USD | 2.44% | 2.54 USD | حيادية | 1.34M | 142.857M USD | 23.946B USD | 17.49 | 6.12 USD | 7.868K | |
18.21 USD | 1.05% | 0.19 USD | شراء | 348.528K | 6.347M USD | 1.489B USD | 12.35 | 1.47 USD | — | |
TTURN180 Degree Capital Corp. CEF | 4.64 USD | −1.17% | −0.06 USD | بيع | 2.257K | 10.484K USD | 48.186M USD | — | −4.34 USD | — |
19.85 USD | 1.28% | 0.25 USD | شراء | 1.349M | 26.772M USD | 63.624B USD | 9.68 | 2.14 USD | 72.597K | |
31.07 USD | 1.60% | 0.49 USD | شراء | 252.781K | 7.854M USD | 2.078B USD | 8.76 | 3.72 USD | 512 | |
8.30 USD | −1.31% | −0.11 USD | بيع | 27.298K | 226.573K USD | 454.264M USD | 11.92 | 0.71 USD | 244 | |
194.35 USD | 2.80% | 5.29 USD | شراء قوي | 31.378K | 6.098M USD | 1.417B USD | 11.77 | 16.88 USD | 772 | |
WWHFWhiteHorse Finance, Inc. | 11.57 USD | −0.43% | −0.05 USD | بيع | 42.873K | 496.041K USD | 268.923M USD | 15.38 | 0.75 USD | — |