تأمينات الحياة/الصحة (صناعة)
26
الأسهم
323.940B
القيمة السوقية
1.690M
حجم التداول
+1.29%
تغيير
−0.23%
الأداء - شهر
−5.53%
Perf سنة
−0.48%
الأداء منذ بداية العام وحتى تاريخه
AEL
American Equity Investment Life Holding Company
|
37.36 | 2.16% | 0.79 | بيع | 465.828K | 17403334.08 | 3.477B | 4.95 | 7.46 | 900.00 |
AFL
AFLAC Incorporated
|
56.24 | 1.64% | 0.91 | شراء | 2.294M | 129027832.64 | 36.228B | 9.08 | 6.12 | 12447.00 |
|
A
AMSF
AMERISAFE, Inc.
|
52.72 | 1.37% | 0.71 | شراء قوي | 68.312K | 3601408.64 | 1.019B | 15.82 | 3.30 | 371.00 |
BHF
Brighthouse Financial, Inc.
|
42.61 | 3.88% | 1.59 | بيع | 1.067M | 45451959.17 | 3.191B | 3.18 | 13.00 | 1500.00 |
|
BHFAL
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
|
24.96 | 0.73% | 0.18 | شراء | 2.488K | 62100.48 | — | 1.92 | 13.00 | 1500.00 |
|
BHFAN
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
|
19.97 | 3.58% | 0.69 | شراء | 96.811K | 1933315.67 | — | 1.50 | 13.00 | 1500.00 |
CIA
Citizens, Inc.
|
4.14 | -1.19% | -0.05 | شراء | 73.880K | 305863.20 | 209.106M | 5.38 | 0.78 | 215.00 |
CLOV
Clover Health Investments, Corp.
|
2.25 | 5.14% | 0.11 | بيع | 6.389M | 14375785.50 | 1.065B | — | -1.42 | 680.00 |
EHTH
eHealth, Inc.
|
9.63 | 3.22% | 0.30 | بيع | 265.415K | 2555946.45 | 258.435M | — | -6.01 | 2379.00 |
EIG
Employers Holdings Inc
|
42.29 | 0.95% | 0.40 | شراء قوي | 131.666K | 5568155.14 | 1.173B | 12.67 | 3.34 | 608.00 |
GL
Globe Life Inc.
|
100.34 | 2.94% | 2.87 | شراء قوي | 574.940K | 57689479.60 | 9.893B | 13.62 | 7.23 | 3222.00 |
GNW
Genworth Financial Inc
|
3.64 | 3.12% | 0.11 | بيع | 3.504M | 12755848.56 | 1.857B | 2.10 | 1.71 | 2500.00 |
LFC
China Life Insurance Company Limited
|
8.70 | 0.69% | 0.06 | شراء قوي | 666.365K | 5797375.50 | 109.255B | 8.35 | 1.03 | 103262.00 |
LNC
Lincoln National Corporation
|
47.59 | 1.75% | 0.82 | بيع | 1.340M | 63788351.07 | 8.183B | 6.83 | 6.93 | 10848.00 |
MET
MetLife, Inc.
|
63.68 | 1.42% | 0.89 | بيع | 3.811M | 242684225.28 | 51.785B | 8.14 | 7.79 | 43000.00 |
MFC
Manulife Financial Corporation
|
17.52 | 1.10% | 0.19 | بيع | 2.086M | 36552238.80 | 33.717B | 4.65 | 3.73 | 38000.00 |
|
N
NWLI
National Western Life Group, Inc.
|
206.68 | 1.96% | 3.98 | شراء | 8.094K | 1672867.92 | 730.825M | 4.63 | 43.76 | 266.00 |
PRI
Primerica, Inc.
|
121.69 | 1.67% | 2.00 | شراء | 163.356K | 19878791.64 | 4.683B | 13.31 | 9.02 | 3443.00 |
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
|
25.25 | 0.72% | 0.18 | شراء | 12.429K | 313832.25 | — | — | — | — |
|
PRU
Prudential Financial, Inc.
|
97.42 | 1.82% | 1.74 | بيع | 1.836M | 178892735.68 | 36.532B | 7.77 | 12.42 | 40916.00 |
RGA
Reinsurance Group of America, Incorporated
|
119.01 | 1.47% | 1.72 | شراء | 220.252K | 26212190.52 | 7.972B | 19.49 | 6.12 | 3500.00 |
|
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
|
25.26 | 0.56% | 0.14 | شراء | 18.523K | 467890.98 | — | 4.17 | 6.12 | 3500.00 |
UNM
Unum Group
|
33.81 | -0.62% | -0.21 | بيع | 2.005M | 67795000.56 | 6.799B | 7.53 | 4.54 | 10300.00 |
|
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
|
24.23 | 0.79% | 0.19 | شراء | 11.882K | 287900.86 | — | 5.32 | 4.54 | 10300.00 |
|
V
VERY
Vericity, Inc.
|
7.14 | 0.14% | 0.01 | شراء | 430 | 3070.20 | 106.207M | — | -1.09 | 469.00 |
VOYA
Voya Financial, Inc.
|
60.71 | 1.98% | 1.18 | بيع | 1.000M | 60712124.85 | 6.203B | 7.18 | 8.99 | 6000.00 |
تحميل المزيد