تأمينات الحياة والتأمين الصحي (صناعة)

الأسهم

1.130M

حجم التداول

+0.20%

تغيير


AAME ATLANTIC AMERICAN CORP	1.75	9.38%	0.15	بيع قوي	13.205K	35.282M	178.03	0.02	155.00
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS	24.36	0.04%	0.01	شراء قوي	9.999K	9.591B	11.28	0.42	26000.00
AEG AEGON NV	4.62	1.09%	0.05	شراء	1.383M	9.460B	11.18	0.41	26000.00
AEL AMERICAN EQUITY INVT LIFE HLDG CO	28.52	0.60%	0.17	شراء	388.288K	2.597B	32.89	0.88	554.00
AFL AFLAC INC	54.40	0.41%	0.22	شراء قوي	2.712M	39.931B	13.40	4.08	11390.00
ATH ATHENE HOLDING LTD	43.89	-0.34%	-0.15	شراء	1.292M	8.107B	5.30	8.31	1275.00
CIA CITIZENS INC	6.84	1.18%	0.08	شراء	42.037K	365.028M	—	-0.00	311.00
CNO CNO FINANCIAL GROUP INC	18.28	4.28%	0.75	شراء قوي	2.259M	2.852B	18.32	1.00	3300.00
FFG FBL FINANCIAL GROUP INC	58.01	-0.34%	-0.20	بيع	9.240K	1.431B	14.71	3.95	1647.00
FG FGL HOLDINGS	9.17	-2.24%	-0.21	شراء	1.165M	2.033B	19.15	0.48	309.00
GL GLOBE LIFE INC	99.23	-0.91%	-0.91	شراء	804.420K	10.761B	15.07	6.71	3102.00
GWGH GWG HOLDINGS INC	9.80	-2.97%	-0.30	بيع	4.160K	323.728M	—	-19.00	40.00
HIIQ HEALTH INS INNOVATIONS INC	23.40	1.39%	0.32	بيع	617.924K	332.590M	25.29	1.00	222.00
IHC INDEPENDENCE HLDGS	39.53	-2.64%	-1.07	شراء	7.072K	587.009M	21.40	1.86	400.00
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1	13.10	-0.08%	-0.01	شراء	330.271K	122.132B	15.93	0.82	101272.00
LNC LINCOLN NATIONAL CORP	58.76	-0.29%	-0.17	بيع	1.410M	11.654B	15.13	3.93	11034.00
MET METLIFE INC	49.27	-0.06%	-0.03	شراء	3.298M	45.310B	6.57	7.56	48000.00
MFC MANULIFE FINANCIAL CORP	19.87	0.30%	0.06	شراء	1.431M	38.724B	11.24	1.77	34000.00
NWLI NATIONAL WESTN LIFE GROUP INC	259.94	-2.79%	-7.45	بيع قوي	3.390K	945.147M	8.17	31.81	276.00
PFG PRINCIPAL FINANCIAL GROUP	54.62	0.05%	0.03	بيع	980.415K	15.166B	11.58	4.76	16475.00
PRI PRIMERICA INC	130.62	0.32%	0.42	شراء قوي	123.828K	5.402B	15.58	8.41	2166.00
PRS PRUDENTIAL FINANCIAL INC 5.625%JUNIOR SUBORDINATED NOTES DUE 2058	26.63	0.26%	0.07	بيع	46.989K	37.647B	10.04	9.44	50492.00
PRU PRUDENTIAL FINANCIAL INC	93.65	0.91%	0.84	شراء	2.249M	37.647B	10.04	9.44	50492.00
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05	33.98	0.27%	0.09	بيع	441.933K	43.923B	19.10	1.78	23792.00
SG SIRIUS INTL INSURANCE GRP LTD	7.80	1.25%	0.10	شراء	37.047K	899.335M	—	-0.50	1055.00
SLF SUN LIFE FINANCIAL INC	46.28	0.46%	0.21	شراء	294.112K	27.195B	14.74	3.15	22318.00
SNFCA SECURITY NATIONAL FINANCIAL CORP	5.14	2.08%	0.10	شراء قوي	59.412K	90.457M	12.84	0.41	1237.00
TRUP TRUPANION INC	32.35	4.12%	1.28	شراء قوي	306.701K	1.131B	—	-0.08	586.00
UNM UNUM GROUP	29.70	0.27%	0.08	شراء	1.599M	6.126B	6.00	4.95	9600.00
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058	27.10	0.34%	0.09	بيع	6.953K	6.126B	6.00	4.95	9600.00

تحميل المزيد