تأمينات الحياة/الصحة (صناعة)

الأسهم

1.826M

حجم التداول

+0.98%

تغيير


AEL AMERICAN EQUITY INVT LIFE HLDG CO	31.24	0.10%	0.03	شراء	209.717K	2.981B	4.51	6.95	695.00
AFL AFLAC INC	52.44	1.55%	0.80	شراء قوي	2.731M	36.058B	7.72	6.71	12003.00
A AMSF AMERISAFE INC	65.80	0.98%	0.64	شراء	61.546K	1.272B	14.57	4.49	395.00
BHF BRIGHTHOUSE FINL INC	46.65	1.22%	0.56	شراء	949.415K	4.076B	—	-18.19	1400.00
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058	27.13	-0.40%	-0.11	شراء	9.850K	4.027B	—	-18.19	1400.00
B BHFAN BRIGHTHOUSE FINL INC DEP SHS REP 1/1000TH NON CUM PFD SER C	26.41	-0.23%	-0.06	شراء	18.978K	4.027B	—	-18.19	1400.00
CIA CITIZENS INC	5.74	-3.69%	-0.22	بيع قوي	51.773K	287.344M	—	-0.22	245.00
C CLOV CLOVER HEALTH INVESTMENTS CORP	7.82	-4.75%	-0.39	بيع قوي	10.004M	809.370M	—	-0.02	4.00
EHTH EHEALTH INC	71.44	-3.01%	-2.22	شراء	328.790K	1.853B	44.43	1.72	1960.00
EIG EMPLOYERS HOLDINGS INC	40.13	-0.47%	-0.19	شراء	208.358K	1.140B	9.89	4.12	691.00
FFG FBL FINANCIAL GROUP INC	55.92	-0.07%	-0.04	بيع	27.883K	1.364B	19.00	2.95	1754.00
G GL GLOBE LIFE INC	100.80	1.40%	1.39	شراء قوي	444.597K	11.687B	14.56	6.91	3261.00
GNW GENWORTH FINANCIAL INC	3.49	-1.69%	-0.06	شراء	3.957M	1.768B	10.61	0.35	3000.00
G GWGH GWG HOLDINGS INC	6.78	-0.73%	-0.05	بيع	11.094K	224.382M	55.30	0.41	130.00
I IHC INDEPENDENCE HLDGS	42.00	1.20%	0.50	شراء قوي	1.643K	614.855M	32.48	1.28	550.00
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1	10.22	-0.39%	-0.04	بيع قوي	591.057K	15.269B	8.57	1.20	—
LNC LINCOLN NATIONAL CORP	63.64	1.50%	0.94	شراء	719.744K	12.216B	24.57	2.58	10966.00
MET METLIFE INC	62.66	1.20%	0.74	شراء	2.671M	55.416B	10.96	5.69	46500.00
MFC MANULIFE FINANCIAL CORP	21.87	1.39%	0.30	شراء	2.957M	42.469B	9.37	2.31	37000.00
N NWLI NATIONAL WESTN LIFE GROUP INC	246.00	-0.69%	-1.70	شراء	1.794K	869.861M	9.49	26.11	292.00
PRI PRIMERICA INC	154.88	1.33%	2.03	شراء قوي	78.334K	6.104B	15.92	9.63	2824.00
RGA REINSURANCE GROUP OF AMERICA	130.45	1.01%	1.30	شراء	348.071K	8.867B	21.13	6.16	3600.00
R RZB REINSURANCE GROUP OF AMERICA 5.75% FXD TO FLTNG SUB ORD 15/6/56 USD25	28.26	-0.07%	-0.02	شراء	14.154K	8.779B	4.63	6.16	3600.00
UNM UNUM GROUP	28.58	3.44%	0.95	شراء	2.917M	5.823B	7.10	3.89	10700.00
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058	27.00	0.04%	0.01	شراء	7.418K	5.629B	6.93	3.89	10700.00
V VERY VERICITY INC	12.05	-15.68%	-2.24	شراء	235.265K	179.244M	—	-1.68	421.00
VOYA VOYA FINANCIAL INC	66.88	0.54%	0.36	شراء	665.280K	8.280B	—	-0.04	6000.00

تحميل المزيد