البنوك الكبرى (صناعة)

الأسهم

2.086M

حجم التداول

+0.69%

تغيير


A ALRS Alerus Financial Corporation	32.18	-0.98%	-0.32	بيع	19.433K	553.190M	10.54	3.14	851.00
A AMNB American National Bankshares, Inc.	32.40	-2.14%	-0.71	بيع	32.038K	354.601M	11.08	2.99	342.00
A AMTB Amerant Bancorp Inc.	21.26	0.90%	0.19	بيع	93.681K	779.885M	81.19	0.26	713.00
A AMTBB Amerant Bancorp Inc.	19.15	3.51%	0.65	شراء قوي	55.968K	800.071M	71.29	0.26	713.00
A AROW Arrow Financial Corporation	36.06	-0.25%	-0.09	بيع	23.964K	560.853M	12.19	2.97	517.00
AVAL Grupo Aval Acciones y Valores S.A.	5.72	1.60%	0.09	بيع	99.362K	6.406B	9.43	0.60	—
BAC Bank of America Corporation	40.20	0.58%	0.23	بيع	32.040M	344.487B	17.11	2.35	213000.00
BBD Banco Bradesco Sa	5.43	0.00%	0.00	شراء	24.932M	48.702B	15.23	0.36	89575.00
BBDO Banco Bradesco Sa	4.60	-0.65%	-0.03	شراء	9.277K	48.702B	12.99	0.36	89575.00
BBVA Banco Bilbao Vizcaya Argentaria S.A.	6.29	-0.16%	-0.01	شراء	1.451M	41.786B	—	0.76	123174.00
BCS Barclays PLC	9.77	0.21%	0.02	بيع	2.470M	40.769B	—	0.82	83000.00
BK The Bank of New York Mellon Corporation	49.37	-0.14%	-0.07	بيع	4.596M	43.295B	13.20	3.75	48500.00
BMO Bank Of Montreal	103.94	-0.09%	-0.09	شراء	420.771K	67.280B	14.05	7.42	43360.00
BNS Bank Nova Scotia Halifax Pfd 3	64.95	0.34%	0.22	شراء	1.226M	78.840B	12.85	5.12	92001.00
B BRBS Blue Ridge Bankshares, Inc.	16.94	-0.59%	-0.10	بيع	82.162K	315.468M	7.56	2.25	386.00
CADE Cadence Bancorporation	20.93	-0.85%	-0.18	بيع	694.087K	2.610B	8.97	2.38	1808.00
C CASH Meta Financial Group, Inc.	49.58	-1.70%	-0.86	بيع	197.400K	1.583B	14.02	3.60	1015.00
C CBNK Capital Bancorp, Inc.	20.56	-0.92%	-0.19	بيع	27.602K	283.015M	8.99	2.32	247.00
C CBTX CBTX, Inc.	28.00	1.41%	0.39	بيع	90.368K	688.640M	23.63	1.17	511.00
C CHCO City Holding Company	76.90	0.23%	0.18	بيع	90.493K	1.206B	15.28	5.03	926.00
CIT CIT Group Inc (DEL)	52.47	-1.50%	-0.80	حياديه	658.276K	5.198B	18.68	2.86	4500.00
CM Canadian Imperial Bank of Commerce	118.86	0.08%	0.09	شراء	338.003K	53.231B	12.32	9.66	43853.00
CMA Comerica Incorporated	71.44	1.06%	0.75	بيع	941.040K	9.974B	11.44	6.22	7870.00
COF Capital One Financial Corporation	156.37	0.96%	1.48	شراء	2.032M	70.599B	10.17	15.28	51985.00
CS Credit Suisse Group	10.20	0.39%	0.04	بيع	3.388M	26.140B	23.06	0.46	48770.00
DB Deutsche Bank AG	12.96	-0.31%	-0.04	بيع	2.298M	26.737B	16.35	0.82	84659.00
ESQ Esquire Financial Holdings, Inc.	24.04	-0.08%	-0.02	بيع	40.591K	188.229M	13.07	1.89	99.00
F FBK FB Financial Corporation	38.30	-0.18%	-0.07	بيع	195.446K	1.814B	14.64	2.66	1852.00
F FBMS The First Bancshares, Inc.	37.47	-1.16%	-0.44	بيع	55.551K	787.572M	13.32	2.86	744.00
F FNLC First Bancorp, Inc (ME)	29.88	-0.13%	-0.04	بيع	11.435K	328.276M	11.08	2.71	255.00
HOPE Hope Bancorp, Inc.	14.47	-0.62%	-0.09	بيع	746.153K	1.788B	13.95	1.05	1408.00
HSBC HSBC Holdings, plc.	29.41	-0.07%	-0.02	بيع	1.578M	120.459B	19.78	1.49	235000.00
ITUB Itau Unibanco Banco Holding SA	6.35	-1.09%	-0.07	شراء	34.933M	58.962B	16.14	0.40	96500.00
JPM JP Morgan Chase & Co.	151.12	0.61%	0.91	بيع	12.733M	457.490B	11.92	12.62	255351.00
KEY KeyCorp	20.60	0.19%	0.04	بيع	6.712M	19.993B	11.70	1.77	—
L LARK Landmark Bancorp Inc.	27.10	-0.73%	-0.20	شراء	25.001K	128.904M	6.03	4.54	282.00
LYG Lloyds Banking Group Plc	2.59	1.17%	0.03	بيع	4.238M	46.167B	40.00	0.06	61576.00
M MCB Metropolitan Bank Holding Corp.	63.12	0.38%	0.24	شراء	20.785K	526.738M	11.69	5.48	189.00
MFG Mizuho Financial Group, Inc. Sponosred	2.88	-1.03%	-0.03	بيع	487.449K	36.795B	2.51	1.16	—
MUFG Mitsubishi UFJ Financial Group, Inc.	5.42	-0.91%	-0.05	بيع	1.339M	70.215B	9.62	0.57	—
N NKSH National Bankshares, Inc.	34.31	-0.12%	-0.04	بيع	37.418K	212.906M	13.16	2.61	—
N NWG NatWest Group plc	5.75	0.88%	0.05	شراء	667.667K	32.790B	—	-0.07	59900.00
O OFG OFG Bancorp	22.62	-0.40%	-0.09	بيع	243.665K	1.168B	12.10	1.88	2275.00
O OPOF Old Point Financial Corporation	24.71	-0.56%	-0.14	شراء	1.186K	129.491M	18.15	1.37	307.00
PBCT People's	17.22	-0.29%	-0.05	بيع	2.166M	7.364B	12.69	1.37	5987.00
P PEBO Peoples Bancorp Inc.	30.01	-0.20%	-0.06	بيع	69.080K	589.695M	11.59	2.61	894.00
PNC PNC Financial Services Group, Inc. (The)	185.13	0.66%	1.22	بيع	1.017M	78.654B	9.58	19.20	51257.00
PRK Park National Corporation	119.67	-1.17%	-1.42	بيع	35.452K	1.955B	13.40	9.10	1756.00
RF Regions Financial Corporation	20.02	0.70%	0.14	بيع	4.120M	19.245B	13.10	1.53	19406.00
R RMBI Richmond Mutual Bancorporation, Inc.	14.08	-0.71%	-0.10	بيع	64.806K	181.404M	17.02	0.84	170.00
RY Royal Bank Of Canada	102.02	-0.35%	-0.36	شراء	714.587K	145.314B	12.80	8.01	86000.00
SAN Banco Santander, S.A. Sponsored	3.95	-0.75%	-0.03	بيع	4.131M	67.722B	—	-0.46	191189.00
SFNC Simmons First National Corporation	29.96	0.00%	0.00	بيع	534.687K	3.246B	13.32	2.26	2923.00
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored	6.88	-1.85%	-0.13	بيع	1.042M	48.379B	9.92	0.71	—
SUPV Grupo Supervielle S.A.	2.27	-1.73%	-0.04	شراء	373.759K	367.069M	5.19	0.09	4943.00
TD Toronto Dominion Bank (The)	70.67	-0.21%	-0.15	شراء	1.485M	128.528B	11.21	6.32	—
T THFF First Financial Corporation Indiana	42.11	-0.54%	-0.23	بيع	113.134K	570.034M	10.61	3.99	917.00
UBS UBS Group AG Registered	15.49	0.45%	0.07	بيع	1.879M	54.574B	8.53	1.86	71551.00
USB U.S. Bancorp	56.14	0.36%	0.20	بيع	5.656M	83.631B	14.76	3.79	68108.00
WBK Westpac Banking Corporation	19.73	-2.13%	-0.43	بيع	127.286K	73.300B	23.63	0.92	36849.00
WF Woori Financial Group Inc.	30.15	-1.57%	-0.48	بيع	7.129K	7.306B	6.05	5.07	—
WFC Wells Fargo & Company	43.96	0.96%	0.42	بيع	18.779M	181.712B	30.18	1.45	268531.00
Z ZIONL Zions Bancorporation N.A. - 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15, 2028	27.86	0.22%	0.06	شراء	441	—	5.65	4.93	9678.00

تحميل المزيد