البنوك الكبرى (صناعة)

الأسهم

14.063M

حجم التداول

+2.24%

تغيير


A ALRS ALERUS FINANCIAL CORP	18.32	1.05%	0.19	شراء	31.245K	313.382M	10.00	1.85	789.00
A AMNB AMERICAN NATIONAL BANKSHARES	24.60	-1.05%	-0.26	بيع	30.639K	269.557M	11.76	2.12	355.00
A AMTB AMERANT BANCORP INC	12.76	-2.15%	-0.28	شراء	94.003K	538.034M	13.43	0.98	829.00
A AMTBB AMERANT BANCORP INC	9.20	-2.34%	-0.22	بيع	1.539K	387.924M	9.70	0.98	829.00
A AROW ARROW FINANCIAL CORP	28.96	-0.99%	-0.29	شراء	46.390K	433.928M	11.90	2.46	520.00
A AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS	4.57	4.10%	0.18	شراء	938.831K	1.568B	5.28	0.83	—
BAC BANK OF AMERICA CORPORATION	24.61	2.03%	0.49	شراء	58.379M	213.507B	9.84	2.46	208000.00
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV	3.64	5.20%	0.18	شراء	17.005M	15.251B	6.26	0.55	97329.00
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH	3.45	5.87%	0.19	شراء	41.517K	14.435B	5.81	0.56	97329.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49	3.19	2.57%	0.08	شراء	3.163M	20.698B	5.24	0.59	—
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)	5.99	5.83%	0.33	شراء	4.068M	24.506B	—	0.74	—
BK BANK OF NEW YORK MELLON CORP	37.70	1.43%	0.53	شراء	3.000M	33.381B	8.01	4.66	48400.00
BMO BANK OF MONTREAL	50.87	3.16%	1.56	شراء	824.415K	32.538B	9.14	5.40	45513.00
BNS BANK OF NOVA SCOTIA	41.42	3.50%	1.40	شراء	1.341M	50.175B	9.19	4.43	101813.00
C CADE CADENCE BANCORPORATION	8.15	0.99%	0.08	شراء	1.405M	1.026B	—	-2.04	1849.00
C CASH META FINANCIAL GROUP	18.42	1.66%	0.30	شراء	321.901K	637.479M	5.49	3.30	1186.00
C CBNK CAPITAL BANCORP INC	10.64	-6.50%	-0.74	بيع	27.826K	147.066M	9.66	1.20	230.00
C CBTX CBTX INC	20.29	-0.64%	-0.13	شراء	77.554K	506.215M	10.75	1.91	500.00
C CHCO CITY HLDG CO	61.95	-1.51%	-0.95	شراء	69.453K	1.000B	10.65	5.91	918.00
C CIT CIT GROUP INC	19.23	6.01%	1.09	شراء	2.399M	1.892B	—	-2.28	3609.00
CM CANADIAN IMPERIAL BANK OF COMMERCE	66.97	4.76%	3.04	شراء	509.572K	29.807B	9.75	6.57	45157.00
C CMA COMERICA INC	37.58	3.38%	1.23	شراء	1.419M	5.225B	6.83	5.34	7948.00
COF CAPITAL ONE FINANCIAL CORP	68.99	1.40%	0.95	شراء	4.604M	31.412B	13.40	5.12	51900.00
C CS CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)	9.25	2.10%	0.19	شراء	1.634M	21.735B	6.81	1.36	—
D DB DEUTSCHE BANK AG	8.69	3.45%	0.29	شراء	4.254M	17.942B	—	-2.87	87597.00
E ESQ ESQUIRE FINANCIAL HOLDINGS INC	17.00	-0.76%	-0.13	شراء	42.729K	130.380M	9.68	1.84	86.00
F FBK FB FINANCIAL CORPORATION	23.23	-1.61%	-0.38	شراء	88.642K	745.260M	11.48	2.09	1399.00
F FBMS FIRST BANCSHARES INC MISS	20.81	-1.79%	-0.38	شراء	80.088K	445.307M	8.53	2.51	697.00
F FNLC FIRST BANCORP INC ME	20.20	-1.99%	-0.41	بيع	28.844K	220.705M	8.68	2.38	245.00
H HOPE HOPE BANCORP INC	9.36	-1.42%	-0.14	شراء	571.641K	1.153B	7.79	1.22	—
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50	23.82	3.34%	0.77	بيع	5.091M	93.884B	25.79	0.90	235000.00
HSBC/PA HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A	25.93	0.23%	0.06	شراء	107.279K	94.086B	140.03	0.19	235000.00
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV	4.39	3.29%	0.14	شراء	35.763M	20.417B	7.12	0.60	95000.00
JPM JPMORGAN CHASE & CO.	98.60	1.33%	1.29	شراء	15.177M	300.436B	10.99	8.88	256981.00
K KEY KEYCORP	11.85	0.00%	0.00	شراء	8.025M	11.559B	8.70	1.37	—
L LARK LANDMARK BANCORP INC(KANSAS)	25.00	0.00%	0.00	شراء	21.919K	112.341M	9.72	2.58	289.00
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)	1.50	6.38%	0.09	شراء	5.758M	24.818B	7.95	0.18	77754.00
M MCB METROPOLITAN BANK HOLDING CORP	29.00	3.57%	1.00	شراء	35.140K	240.549M	8.59	3.33	167.00
MFG MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS	2.47	-0.80%	-0.02	شراء	402.835K	31.574B	7.66	0.33	—
MUFG MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS	4.12	-1.20%	-0.05	شراء	2.760M	53.545B	11.14	0.38	—
N NKSH NATIONAL BANKSHARES INC	30.02	-2.53%	-0.78	شراء	13.529K	194.830M	11.77	2.62	235.00
O OFG OFG BANCORP	12.23	0.66%	0.08	شراء	223.479K	627.896M	24.50	0.50	2431.00
O OPOF OLD POINT FINANCIAL CORP	15.00	-1.32%	-0.20	بيع	564	78.293M	11.16	1.36	297.00
P PBCT PEOPLE'S UNITED FINANCIAL INC	11.74	2.58%	0.29	شراء	3.113M	4.988B	9.03	1.27	6499.00
P PEBO PEOPLES BANCORP INC	22.23	-1.07%	-0.24	شراء	100.289K	445.362M	12.08	1.88	900.00
PNC PNC FINANCIAL SERVICES GROUP	114.67	0.55%	0.63	شراء	1.837M	48.650B	10.62	10.78	51918.00
P PRK PARK NATIONAL CORP	72.33	-3.39%	-2.54	بيع	72.582K	1.179B	12.40	6.08	1907.00
RBS ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25	2.95	6.12%	0.17	شراء	1.922M	16.790B	4.15	0.67	—
R RF REGIONS FINANCIAL CORP	11.48	1.50%	0.17	شراء	8.730M	10.986B	8.83	1.29	19564.00
R RMBI RICHMOND MUTUAL BANCORPORATION INC	11.02	-0.90%	-0.10	شراء	24.025K	149.063M	—	-1.04	166.00
RY ROYAL BANK OF CANADA	67.34	3.84%	2.49	شراء	1.112M	95.832B	11.54	5.63	85000.00
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50	2.33	2.64%	0.06	شراء	6.205M	37.704B	5.61	0.42	—
S SFNC SIMMONS FIRST NATIONAL CORP	17.04	-0.64%	-0.11	شراء	636.058K	1.857B	6.61	2.60	3270.00
SMFG SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV	5.80	0.69%	0.04	شراء	1.568M	39.442B	6.12	0.94	—
S SUPV GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B	2.15	9.14%	0.18	شراء	909.919K	155.624M	—	0.97	—
T TCF TCF FINANCIAL CORPORATION	29.73	2.80%	0.81	شراء	734.087K	4.522B	13.62	2.14	—
TD TORONTO-DOMINION BANK	44.25	3.39%	1.45	شراء	2.586M	80.093B	10.44	4.10	—
T THFF FIRST FINANCIAL CORPORATION IND	35.01	-0.26%	-0.09	شراء	90.206K	480.145M	9.03	3.89	957.00
UBS UBS GROUP AG	10.86	1.50%	0.16	شراء	2.277M	38.923B	8.29	1.33	68601.00
USB US BANCORP	36.69	3.18%	1.13	شراء	6.595M	55.266B	9.19	3.87	69651.00
WBK WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)	11.80	3.87%	0.44	شراء	398.620K	40.962B	8.53	1.38	33288.00
W WF WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS	23.07	4.48%	0.99	شراء	72.614K	5.316B	4.19	5.27	159.00
WFC WELLS FARGO & COMPANY	27.09	2.34%	0.62	شراء	34.221M	111.069B	9.35	2.85	259800.00
Z ZIONL ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028	26.13	0.62%	0.16	بيع	87.822K	5.392B	8.20	3.35	10188.00

تحميل المزيد