البنوك الكبرى (صناعة)
63
الأسهم
2386.745B
رأس مال السوق
18.600M
حجم التداول
−0.46%
تغيير
−5.11%
الأداء - شهر
−2.29%
Perf سنة
−10.25%
الأداء منذ بداية العام وحتى تاريخه
|
ALRS
ALERUS FINANCIAL CORP
|
21.06 | -0.09% | -0.02 | بيع قوي | 1.832K | 359.073M | 10.73 | 2.01 | — |
|
AMNB
AMERICAN NATIONAL BANKSHARES
|
33.65 | 0.51% | 0.17 | بيع | 10.139K | 372.573M | 16.52 | 2.03 | — |
|
AMTB
AMERANT BANCORP INC
|
18.48 | 0.60% | 0.11 | بيع قوي | 23.103K | 798.484M | 15.09 | 1.22 | — |
|
AMTBB
AMERANT BANCORP INC
|
15.00 | -3.85% | -0.60 | بيع | 325 | 648.120M | 12.82 | 1.22 | — |
|
AROW
ARROW FINANCIAL CORP
|
33.57 | 0.51% | 0.17 | بيع قوي | 19.292K | 503.483M | 13.35 | 2.51 | — |
|
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
8.44 | -1.97% | -0.17 | بيع | 348.346K | 3.003B | 12.22 | 0.70 | 91191.00 |
|
BAC
BANK OF AMERICA CORPORATION
|
30.63 | -1.45% | -0.45 | بيع | 80.066M | 267.355B | 11.29 | 2.77 | 208000.00 |
|
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
6.79 | -1.31% | -0.09 | بيع | 24.597M | 27.208B | 10.07 | 0.68 | 97329.00 |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
6.12 | -2.24% | -0.14 | بيع | 12.245K | 24.627B | 9.17 | 0.68 | 97329.00 |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
5.05 | -0.39% | -0.02 | بيع قوي | 7.510M | 33.609B | — | 0.80 | — |
|
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
8.42 | -0.47% | -0.04 | بيع | 5.334M | 36.442B | — | 0.74 | — |
|
BK
BANK OF NEW YORK MELLON CORP
|
41.37 | -0.53% | -0.22 | بيع | 6.742M | 37.261B | 9.17 | 4.55 | — |
|
BMO
BANK OF MONTREAL
|
71.65 | -1.86% | -1.36 | بيع قوي | 773.056K | 45.801B | 11.02 | 6.64 | 45513.00 |
|
BNS
BANK OF NOVA SCOTIA
|
54.42 | 0.02% | 0.01 | بيع | 1.107M | 66.182B | 10.62 | 5.19 | 101813.00 |
|
CADE
CADENCE BANCORPORATION
|
14.98 | -2.92% | -0.45 | بيع قوي | 1.177M | 1.911B | 9.90 | 1.56 | — |
|
CBNK
CAPITAL BANCORP INC
|
14.24 | -0.56% | -0.08 | بيع | 9.220K | 197.865M | 11.85 | 1.23 | — |
|
CBTX
CBTX INC
|
26.72 | -2.41% | -0.66 | بيع | 76.177K | 667.466M | 13.58 | 2.03 | 500.00 |
|
CHCO
CITY HLDG CO
|
74.84 | 0.20% | 0.15 | بيع | 44.641K | 1.220B | 13.77 | 5.43 | — |
|
CIT
CIT GROUP INC
|
41.94 | -2.33% | -1.00 | بيع | 1.072M | 4.111B | 8.13 | 5.30 | 3609.00 |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
80.33 | 1.07% | 0.85 | بيع | 768.370K | 35.780B | 9.37 | 8.51 | 45157.00 |
|
CMA
COMERICA INC
|
55.74 | -1.85% | -1.05 | بيع | 1.859M | 7.879B | 7.23 | 7.94 | 7467.00 |
|
COF
CAPITAL ONE FINANCIAL CORP
|
92.82 | 0.04% | 0.04 | بيع | 2.762M | 42.430B | 8.41 | 11.09 | 51900.00 |
|
CS
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
12.19 | -1.46% | -0.18 | بيع قوي | 4.941M | 29.697B | 9.30 | 1.36 | — |
|
DB
DEUTSCHE BANK AG
|
9.45 | 1.29% | 0.12 | شراء | 8.695M | 19.522B | — | -2.86 | — |
|
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
|
23.18 | 1.69% | 0.39 | بيع قوي | 14.332K | 177.416M | 12.52 | 1.91 | — |
|
FBK
FB FINANCIAL CORPORATION
|
34.23 | -0.55% | -0.19 | بيع | 79.612K | 1.095B | 12.98 | 2.70 | — |
|
FBMS
FIRST BANCSHARES INC MISS
|
32.45 | -1.13% | -0.37 | بيع | 41.038K | 610.157M | 12.99 | 2.55 | — |
|
FNLC
FIRST BANCORP INC ME
|
27.30 | -0.55% | -0.15 | بيع | 5.820K | 297.543M | 11.73 | 2.36 | — |
|
HOPE
HOPE BANCORP INC
|
12.91 | -1.19% | -0.15 | بيع | 970.276K | 1.624B | 9.69 | 1.35 | — |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
35.67 | 2.44% | 0.85 | بيع قوي | 8.366M | 144.918B | 23.98 | 1.46 | — |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.25 | 0.15% | 0.04 | بيع قوي | 118.889K | 145.622B | 83.34 | 0.32 | 235000.00 |
|
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
6.99 | -0.85% | -0.06 | بيع | 30.102M | 33.453B | 10.06 | 0.70 | 95000.00 |
|
JPM
JPMORGAN CHASE & CO.
|
126.64 | 0.30% | 0.38 | بيع | 24.836M | 397.205B | 11.78 | 10.75 | — |
|
KEY
KEYCORP
|
17.67 | -2.05% | -0.37 | بيع | 10.244M | 17.267B | 11.12 | 1.63 | — |
|
LARK
LANDMARK BANCORP INC(KANSAS)
|
23.70 | -1.99% | -0.48 | بيع | 1.045K | 108.949M | 10.44 | 2.32 | — |
|
LYG
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
|
2.62 | -0.76% | -0.02 | بيع | 12.020M | 45.869B | 14.89 | 0.18 | 77754.00 |
|
MCB
METROPOLITAN BANK HOLDING CORP
|
45.10 | -0.42% | -0.19 | بيع | 11.332K | 375.232M | 12.72 | 3.64 | — |
|
MFG
MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS
|
2.73 | 0.37% | 0.01 | بيع | 1.468M | 34.629B | 39.71 | 0.07 | 59132.00 |
|
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS
|
4.94 | 1.02% | 0.05 | بيع | 1.193M | 63.009B | 11.81 | 0.41 | 119390.00 |
|
NKSH
NATIONAL BANKSHARES INC
|
37.59 | -1.34% | -0.51 | بيع قوي | 12.195K | 243.959M | 14.36 | 2.65 | — |
|
OFG
OFG BANCORP
|
17.88 | -1.65% | -0.30 | بيع | 222.961K | 919.014M | 19.71 | 0.93 | — |
|
OPOF
OLD POINT FINANCIAL CORP
|
27.08 | -2.83% | -0.79 | بيع | 13.071K | 140.789M | 18.43 | 1.51 | — |
|
PBCT
PEOPLE'S UNITED FINANCIAL INC
|
15.04 | -2.27% | -0.35 | بيع قوي | 5.761M | 6.680B | 12.13 | 1.28 | — |
|
PEBO
PEOPLES BANCORP INC
|
30.39 | -0.10% | -0.03 | بيع | 65.084K | 629.043M | 11.55 | 2.66 | — |
|
PNC
PNC FINANCIAL SERVICES GROUP
|
138.71 | -1.86% | -2.63 | بيع | 2.735M | 60.061B | 12.41 | — | — |
|
PRK
PARK NATIONAL CORP
|
92.47 | -0.24% | -0.22 | بيع | 55.540K | 1.512B | 14.74 | 6.33 | — |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25
|
4.91 | -1.41% | -0.07 | بيع | 2.835M | 29.651B | 7.44 | 0.67 | — |
|
RF
REGIONS FINANCIAL CORP
|
14.58 | -1.42% | -0.21 | بيع | 11.386M | 13.959B | 9.83 | 1.51 | 19564.00 |
|
RMBI
RICHMOND MUTUAL BANCORPORATION INC
|
14.02 | -4.43% | -0.65 | بيع قوي | 17.500K | 189.649M | — | -1.12 | — |
|
RY
ROYAL BANK OF CANADA
|
78.09 | -2.13% | -1.70 | بيع | 1.588M | 111.722B | 11.72 | 6.83 | 85000.00 |
|
SAN
BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
|
3.76 | 0.80% | 0.03 | بيع | 16.028M | 62.438B | 9.22 | 0.42 | — |
|
SFNC
SIMMONS FIRST NATIONAL CORP
|
23.24 | -0.98% | -0.23 | بيع | 460.901K | 2.641B | 9.68 | 2.43 | — |
|
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV
|
6.44 | 0.47% | 0.03 | بيع | 2.633M | 44.097B | 6.88 | 0.93 | 86659.00 |
|
SUPV
GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B
|
2.86 | 2.14% | 0.06 | بيع قوي | 623.347K | 225.931M | — | 0.97 | — |
|
TCF
TCF FINANCIAL CORPORATION
|
39.16 | -1.29% | -0.51 | بيع | 859.577K | 5.990B | 21.64 | 1.84 | — |
|
TD
TORONTO-DOMINION BANK
|
54.96 | -0.47% | -0.26 | بيع | 1.478M | 99.614B | 11.62 | 4.76 | — |
|
THFF
FIRST FINANCIAL CORPORATION IND
|
42.53 | 0.19% | 0.08 | بيع | 38.233K | 584.447M | 11.20 | 3.79 | — |
|
UBS
UBS GROUP AG
|
11.78 | -0.34% | -0.04 | بيع قوي | 5.183M | 42.775B | 10.11 | — | — |
|
USB
US BANCORP
|
49.66 | -2.09% | -1.06 | بيع | 12.019M | 75.607B | 12.21 | 4.16 | 69651.00 |
|
WBK
WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)
|
16.08 | -0.12% | -0.02 | بيع قوي | 672.648K | 57.971B | 12.09 | 1.38 | 33288.00 |
|
WF
WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS
|
24.32 | 3.84% | 0.90 | بيع قوي | 93.110K | 5.855B | — | 7.22 | — |
|
WFC
WELLS FARGO & COMPANY
|
44.14 | -2.17% | -0.98 | بيع | 27.437M | 182.492B | 11.22 | 4.05 | — |
|
ZIONL
ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028
|
30.74 | 3.02% | 0.90 | شراء | 508 | 6.902B | 7.13 | 4.44 | 10188.00 |
تحميل المزيد
