البنوك الكبرى (صناعة)

الأسهم

18.136M

حجم التداول

−2.50%

تغيير


A ALRS ALERUS FINANCIAL CORP	27.51	-1.86%	-0.52	شراء	27.945K	471.117M	11.15	2.58	—
A AMNB AMERICAN NATIONAL BANKSHARES	31.00	-0.55%	-0.17	شراء	33.288K	340.454M	11.40	2.74	—
A AMTB AMERANT BANCORP INC	16.47	-3.06%	-0.52	شراء	78.852K	694.128M	—	-0.04	713.00
A AMTBB AMERANT BANCORP INC	12.70	1.20%	0.15	شراء	64.988K	535.241M	—	-0.04	713.00
A AROW ARROW FINANCIAL CORP	31.86	-1.15%	-0.37	شراء	35.253K	494.330M	12.22	2.64	—
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS	6.28	-0.63%	-0.04	بيع	173.518K	2.257B	10.41	0.61	—
BAC BANK OF AMERICA CORPORATION	34.71	-3.40%	-1.22	شراء	70.932M	299.658B	19.21	1.88	—
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV	4.14	-3.04%	-0.13	بيع قوي	38.318M	18.821B	12.05	0.35	89575.00
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH	3.66	-4.69%	-0.18	بيع قوي	27.589K	17.003B	10.83	0.35	89575.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49	5.57	-1.42%	-0.08	شراء قوي	3.998M	37.504B	—	0.25	—
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)	8.83	-1.56%	-0.14	شراء قوي	5.897M	38.893B	—	0.45	83000.00
BK BANK OF NEW YORK MELLON CORP	42.16	-2.90%	-1.26	شراء	6.967M	37.047B	11.34	3.84	—
BMO BANK OF MONTREAL	81.53	-2.74%	-2.30	شراء قوي	1.065M	52.742B	13.06	6.43	43360.00
BNS BANK OF NOVA SCOTIA	58.29	-2.75%	-1.65	شراء قوي	2.340M	70.669B	14.41	4.25	92001.00
B BRBS BLUE RIDGE BANKSHARES INC (VA)	19.97	0.10%	0.02	شراء	23.425K	247.298M	6.42	3.11	—
CADE CADENCE BANCORPORATION	20.52	-1.11%	-0.23	شراء	1.352M	2.585B	—	-1.62	—
C CASH META FINANCIAL GROUP	44.29	0.45%	0.20	شراء	180.826K	1.428B	13.71	3.22	1015.00
C CBNK CAPITAL BANCORP INC	15.95	0.19%	0.03	شراء قوي	25.299K	219.368M	8.51	1.88	—
C CBTX CBTX INC	29.17	0.17%	0.05	شراء	69.085K	717.961M	27.52	1.07	—
C CHCO CITY HLDG CO	75.21	-2.07%	-1.59	شراء قوي	58.593K	1.183B	13.82	5.56	—
CIT CIT GROUP INC	45.35	-2.28%	-1.06	شراء	1.176M	4.476B	—	-6.59	4500.00
CM CANADIAN IMPERIAL BANK OF COMMERCE	92.17	-1.53%	-1.43	شراء قوي	568.839K	41.278B	15.18	6.17	43853.00
CMA COMERICA INC	68.10	-2.13%	-1.48	شراء	1.369M	9.477B	21.18	3.31	7870.00
COF CAPITAL ONE FINANCIAL CORP	120.19	0.80%	0.95	شراء	3.996M	55.196B	23.40	5.12	52.00
CS CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)	14.45	-0.62%	-0.09	شراء قوي	3.850M	34.985B	13.33	1.12	—
DB DEUTSCHE BANK AG	12.27	-3.76%	-0.48	شراء	5.146M	25.331B	—	0.29	—
ESQ ESQUIRE FINANCIAL HOLDINGS INC	22.32	0.31%	0.07	بيع	39.712K	173.950M	13.45	1.70	—
F FBK FB FINANCIAL CORPORATION	42.41	-1.83%	-0.79	شراء	217.974K	2.003B	28.09	1.56	—
F FBMS FIRST BANCSHARES INC MISS	32.07	-2.99%	-0.99	بيع	49.333K	677.158M	13.23	2.51	—
F FNLC FIRST BANCORP INC ME	25.56	-2.81%	-0.74	شراء	20.869K	279.823M	10.58	2.50	—
HOPE HOPE BANCORP INC	13.16	-1.50%	-0.20	شراء	1.311M	1.622B	14.84	0.90	—
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50	29.71	-1.56%	-0.47	شراء	3.279M	122.944B	31.05	0.97	—
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV	4.53	-3.62%	-0.17	بيع	49.480M	22.580B	12.67	0.37	96500.00
JPM JPMORGAN CHASE & CO.	147.17	-2.65%	-4.01	شراء	19.829M	449.091B	17.02	8.90	—
KEY KEYCORP	20.14	-2.61%	-0.54	شراء	9.586M	19.512B	16.30	1.28	—
L LARK LANDMARK BANCORP INC(KANSAS)	24.48	-2.74%	-0.69	بيع	6.014K	115.950M	6.15	4.11	—
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)	2.14	-0.47%	-0.01	شراء	6.682M	38.070B	33.97	0.06	—
M MCB METROPOLITAN BANK HOLDING CORP	51.73	-0.71%	-0.37	شراء	139.518K	429.114M	11.17	4.77	—
MFG MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS	2.97	-2.62%	-0.08	شراء	354.091K	38.674B	2.19	1.39	57264.00
MUFG MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS	5.25	-2.23%	-0.12	شراء	1.726M	68.976B	13.29	0.41	138570.00
N NKSH NATIONAL BANKSHARES INC	33.16	-1.25%	-0.42	شراء	11.749K	213.286M	13.54	2.48	—
N NWG NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS	5.08	-0.97%	-0.05	شراء	2.142M	31.070B	—	-0.15	59900.00
O OFG OFG BANCORP	19.31	-0.72%	-0.14	شراء قوي	316.078K	992.283M	23.02	0.85	2431.00
O OPOF OLD POINT FINANCIAL CORP	20.32	5.86%	1.12	شراء قوي	26.789K	106.152M	18.58	1.03	—
PBCT PEOPLE'S UNITED FINANCIAL INC	17.94	-2.82%	-0.52	شراء	10.707M	7.634B	13.96	1.33	—
P PEBO PEOPLES BANCORP INC	31.14	-1.98%	-0.63	شراء	76.720K	609.223M	18.03	1.78	894.00
PNC PNC FINANCIAL SERVICES GROUP	168.36	-2.83%	-4.90	شراء	2.749M	71.334B	10.17	17.04	—
PRK PARK NATIONAL CORP	124.00	-1.95%	-2.47	شراء قوي	68.580K	2.023B	16.22	7.85	—
RF REGIONS FINANCIAL CORP	20.63	-3.24%	-0.69	شراء قوي	12.724M	19.819B	20.73	1.03	—
R RMBI RICHMOND MUTUAL BANCORPORATION INC	13.08	-0.61%	-0.08	بيع	14.987K	172.578M	16.18	0.82	—
RY ROYAL BANK OF CANADA	85.09	-2.78%	-2.43	شراء	1.502M	121.175B	13.84	6.33	86000.00
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50	3.51	-1.40%	-0.05	شراء	10.617M	61.701B	—	-0.56	—
SFNC SIMMONS FIRST NATIONAL CORP	29.28	-1.21%	-0.36	شراء	708.695K	3.165B	12.81	2.32	2923.00
SMFG SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV	7.02	-2.09%	-0.15	شراء	1.432M	49.130B	9.91	0.72	86443.00
SUPV GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B	1.89	-0.53%	-0.01	بيع	1.527M	150.094M	2.95	0.65	5019.00
TCF TCF FINANCIAL CORPORATION	44.82	-2.42%	-1.11	شراء	900.334K	6.839B	32.91	1.40	—
TD TORONTO-DOMINION BANK	60.37	-2.66%	-1.65	شراء	2.855M	109.632B	12.88	4.82	—
T THFF FIRST FINANCIAL CORPORATION IND	42.38	-1.49%	-0.64	شراء	66.655K	574.609M	10.96	3.93	—
UBS UBS GROUP AG	15.52	-1.77%	-0.28	شراء	3.100M	55.685B	8.35	—	—
USB US BANCORP	50.00	-3.16%	-1.63	شراء	9.500M	75.107B	16.87	3.06	68108.00
WBK WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)	18.48	-2.53%	-0.48	شراء	176.368K	69.469B	44.38	0.43	36849.00
WF WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS	25.18	-3.89%	-1.02	بيع	13.962K	6.308B	—	4.59	—
WFC WELLS FARGO & COMPANY	36.17	-3.70%	-1.39	شراء	39.468M	149.531B	92.38	0.41	268531.00
Z ZIONL ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028	27.60	0.36%	0.10	بيع	15.630K	8.961B	9.02	3.07	—

تحميل المزيد