A
ALRS
ALERUS FINANCIAL CORP
|
27.51 | -1.86% | -0.52 | شراء | 27.945K | 471.117M | 11.15 | 2.58 | — |
A
AMNB
AMERICAN NATIONAL BANKSHARES
|
31.00 | -0.55% | -0.17 | شراء | 33.288K | 340.454M | 11.40 | 2.74 | — |
A
AMTB
AMERANT BANCORP INC
|
16.47 | -3.06% | -0.52 | شراء | 78.852K | 694.128M | — | -0.04 | 713.00 |
A
AMTBB
AMERANT BANCORP INC
|
12.70 | 1.20% | 0.15 | شراء | 64.988K | 535.241M | — | -0.04 | 713.00 |
A
AROW
ARROW FINANCIAL CORP
|
31.86 | -1.15% | -0.37 | شراء | 35.253K | 494.330M | 12.22 | 2.64 | — |
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
6.28 | -0.63% | -0.04 | بيع | 173.518K | 2.257B | 10.41 | 0.61 | — |
BAC
BANK OF AMERICA CORPORATION
|
34.71 | -3.40% | -1.22 | شراء | 70.932M | 299.658B | 19.21 | 1.88 | — |
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
4.14 | -3.04% | -0.13 | بيع قوي | 38.318M | 18.821B | 12.05 | 0.35 | 89575.00 |
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
3.66 | -4.69% | -0.18 | بيع قوي | 27.589K | 17.003B | 10.83 | 0.35 | 89575.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
5.57 | -1.42% | -0.08 | شراء قوي | 3.998M | 37.504B | — | 0.25 | — |
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
8.83 | -1.56% | -0.14 | شراء قوي | 5.897M | 38.893B | — | 0.45 | 83000.00 |
BK
BANK OF NEW YORK MELLON CORP
|
42.16 | -2.90% | -1.26 | شراء | 6.967M | 37.047B | 11.34 | 3.84 | — |
BMO
BANK OF MONTREAL
|
81.53 | -2.74% | -2.30 | شراء قوي | 1.065M | 52.742B | 13.06 | 6.43 | 43360.00 |
BNS
BANK OF NOVA SCOTIA
|
58.29 | -2.75% | -1.65 | شراء قوي | 2.340M | 70.669B | 14.41 | 4.25 | 92001.00 |
B
BRBS
BLUE RIDGE BANKSHARES INC (VA)
|
19.97 | 0.10% | 0.02 | شراء | 23.425K | 247.298M | 6.42 | 3.11 | — |
CADE
CADENCE BANCORPORATION
|
20.52 | -1.11% | -0.23 | شراء | 1.352M | 2.585B | — | -1.62 | — |
C
CASH
META FINANCIAL GROUP
|
44.29 | 0.45% | 0.20 | شراء | 180.826K | 1.428B | 13.71 | 3.22 | 1015.00 |
C
CBNK
CAPITAL BANCORP INC
|
15.95 | 0.19% | 0.03 | شراء قوي | 25.299K | 219.368M | 8.51 | 1.88 | — |
C
CBTX
CBTX INC
|
29.17 | 0.17% | 0.05 | شراء | 69.085K | 717.961M | 27.52 | 1.07 | — |
C
CHCO
CITY HLDG CO
|
75.21 | -2.07% | -1.59 | شراء قوي | 58.593K | 1.183B | 13.82 | 5.56 | — |
CIT
CIT GROUP INC
|
45.35 | -2.28% | -1.06 | شراء | 1.176M | 4.476B | — | -6.59 | 4500.00 |
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
92.17 | -1.53% | -1.43 | شراء قوي | 568.839K | 41.278B | 15.18 | 6.17 | 43853.00 |
CMA
COMERICA INC
|
68.10 | -2.13% | -1.48 | شراء | 1.369M | 9.477B | 21.18 | 3.31 | 7870.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
120.19 | 0.80% | 0.95 | شراء | 3.996M | 55.196B | 23.40 | 5.12 | 52.00 |
CS
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
14.45 | -0.62% | -0.09 | شراء قوي | 3.850M | 34.985B | 13.33 | 1.12 | — |
DB
DEUTSCHE BANK AG
|
12.27 | -3.76% | -0.48 | شراء | 5.146M | 25.331B | — | 0.29 | — |
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
|
22.32 | 0.31% | 0.07 | بيع | 39.712K | 173.950M | 13.45 | 1.70 | — |
F
FBK
FB FINANCIAL CORPORATION
|
42.41 | -1.83% | -0.79 | شراء | 217.974K | 2.003B | 28.09 | 1.56 | — |
F
FBMS
FIRST BANCSHARES INC MISS
|
32.07 | -2.99% | -0.99 | بيع | 49.333K | 677.158M | 13.23 | 2.51 | — |
F
FNLC
FIRST BANCORP INC ME
|
25.56 | -2.81% | -0.74 | شراء | 20.869K | 279.823M | 10.58 | 2.50 | — |
HOPE
HOPE BANCORP INC
|
13.16 | -1.50% | -0.20 | شراء | 1.311M | 1.622B | 14.84 | 0.90 | — |
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
29.71 | -1.56% | -0.47 | شراء | 3.279M | 122.944B | 31.05 | 0.97 | — |
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
4.53 | -3.62% | -0.17 | بيع | 49.480M | 22.580B | 12.67 | 0.37 | 96500.00 |
JPM
JPMORGAN CHASE & CO.
|
147.17 | -2.65% | -4.01 | شراء | 19.829M | 449.091B | 17.02 | 8.90 | — |
KEY
KEYCORP
|
20.14 | -2.61% | -0.54 | شراء | 9.586M | 19.512B | 16.30 | 1.28 | — |
L
LARK
LANDMARK BANCORP INC(KANSAS)
|
24.48 | -2.74% | -0.69 | بيع | 6.014K | 115.950M | 6.15 | 4.11 | — |
LYG
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
|
2.14 | -0.47% | -0.01 | شراء | 6.682M | 38.070B | 33.97 | 0.06 | — |
M
MCB
METROPOLITAN BANK HOLDING CORP
|
51.73 | -0.71% | -0.37 | شراء | 139.518K | 429.114M | 11.17 | 4.77 | — |
MFG
MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS
|
2.97 | -2.62% | -0.08 | شراء | 354.091K | 38.674B | 2.19 | 1.39 | 57264.00 |
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS
|
5.25 | -2.23% | -0.12 | شراء | 1.726M | 68.976B | 13.29 | 0.41 | 138570.00 |
N
NKSH
NATIONAL BANKSHARES INC
|
33.16 | -1.25% | -0.42 | شراء | 11.749K | 213.286M | 13.54 | 2.48 | — |
N
NWG
NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS
|
5.08 | -0.97% | -0.05 | شراء | 2.142M | 31.070B | — | -0.15 | 59900.00 |
O
OFG
OFG BANCORP
|
19.31 | -0.72% | -0.14 | شراء قوي | 316.078K | 992.283M | 23.02 | 0.85 | 2431.00 |
O
OPOF
OLD POINT FINANCIAL CORP
|
20.32 | 5.86% | 1.12 | شراء قوي | 26.789K | 106.152M | 18.58 | 1.03 | — |
PBCT
PEOPLE'S UNITED FINANCIAL INC
|
17.94 | -2.82% | -0.52 | شراء | 10.707M | 7.634B | 13.96 | 1.33 | — |
P
PEBO
PEOPLES BANCORP INC
|
31.14 | -1.98% | -0.63 | شراء | 76.720K | 609.223M | 18.03 | 1.78 | 894.00 |
PNC
PNC FINANCIAL SERVICES GROUP
|
168.36 | -2.83% | -4.90 | شراء | 2.749M | 71.334B | 10.17 | 17.04 | — |
PRK
PARK NATIONAL CORP
|
124.00 | -1.95% | -2.47 | شراء قوي | 68.580K | 2.023B | 16.22 | 7.85 | — |
RF
REGIONS FINANCIAL CORP
|
20.63 | -3.24% | -0.69 | شراء قوي | 12.724M | 19.819B | 20.73 | 1.03 | — |
R
RMBI
RICHMOND MUTUAL BANCORPORATION INC
|
13.08 | -0.61% | -0.08 | بيع | 14.987K | 172.578M | 16.18 | 0.82 | — |
RY
ROYAL BANK OF CANADA
|
85.09 | -2.78% | -2.43 | شراء | 1.502M | 121.175B | 13.84 | 6.33 | 86000.00 |
SAN
BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
|
3.51 | -1.40% | -0.05 | شراء | 10.617M | 61.701B | — | -0.56 | — |
SFNC
SIMMONS FIRST NATIONAL CORP
|
29.28 | -1.21% | -0.36 | شراء | 708.695K | 3.165B | 12.81 | 2.32 | 2923.00 |
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV
|
7.02 | -2.09% | -0.15 | شراء | 1.432M | 49.130B | 9.91 | 0.72 | 86443.00 |
SUPV
GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B
|
1.89 | -0.53% | -0.01 | بيع | 1.527M | 150.094M | 2.95 | 0.65 | 5019.00 |
TCF
TCF FINANCIAL CORPORATION
|
44.82 | -2.42% | -1.11 | شراء | 900.334K | 6.839B | 32.91 | 1.40 | — |
TD
TORONTO-DOMINION BANK
|
60.37 | -2.66% | -1.65 | شراء | 2.855M | 109.632B | 12.88 | 4.82 | — |
T
THFF
FIRST FINANCIAL CORPORATION IND
|
42.38 | -1.49% | -0.64 | شراء | 66.655K | 574.609M | 10.96 | 3.93 | — |
UBS
UBS GROUP AG
|
15.52 | -1.77% | -0.28 | شراء | 3.100M | 55.685B | 8.35 | — | — |
USB
US BANCORP
|
50.00 | -3.16% | -1.63 | شراء | 9.500M | 75.107B | 16.87 | 3.06 | 68108.00 |
WBK
WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)
|
18.48 | -2.53% | -0.48 | شراء | 176.368K | 69.469B | 44.38 | 0.43 | 36849.00 |
WF
WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS
|
25.18 | -3.89% | -1.02 | بيع | 13.962K | 6.308B | — | 4.59 | — |
WFC
WELLS FARGO & COMPANY
|
36.17 | -3.70% | -1.39 | شراء | 39.468M | 149.531B | 92.38 | 0.41 | 268531.00 |
Z
ZIONL
ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028
|
27.60 | 0.36% | 0.10 | بيع | 15.630K | 8.961B | 9.02 | 3.07 | — |