خدمات تجارية متنوعة (صناعة)

164
الأسهم
790.247B
القيمة السوقية
3.328M
حجم التداول
+2.15%
تغيير
−3.70%
الأداء - شهر
−18.34%
Perf سنة
−16.38%
الأداء منذ بداية العام وحتى تاريخه
           
AACG ATA Creativity Global
1.010.00%0.00بيع6.316K6379.1631.691M-0.15584.00
ABM ABM Industries Incorporated
45.931.06%0.48حياديه461.149K21180573.573.071B24.321.89124000.00
ABSI Absci Corporation
3.551.43%0.05بيع346.971K1231747.05329.625M-1.31212.00
ACTG Acacia Research Corporation
4.391.62%0.07بيع439.822K1930818.58201.105M1.664.28293.00
ADPT Adaptive Biotechnologies Corporation
7.902.46%0.19بيع1.562M12342754.601.124B-1.63858.00
ADT ADT Inc.
7.000.43%0.03بيع1.564M10948343.005.961B-0.3025000.00
AESE Allied Esports Entertainment, Inc.
1.434.38%0.06بيع106.220K151894.6055.973M114.00
AINC Ashford Inc. (Holding Company)
15.720.86%0.13شراء4.828K75915.4748.863M-13.41126.00
AIU Meta Data Limited
1.48-1.33%-0.02شراء11.497K17015.5621.917M
ALJJ ALJ Regional Holdings, Inc.
2.082.46%0.05بيع91.400K190112.0088.210M-0.286963.00
ALXO ALX Oncology Holdings Inc.
8.46-3.31%-0.29بيع234.103K1980511.38344.161M-2.3243.00
AREB American Rebel Holdings, Inc.
0.725.85%0.04بيع57.120K41126.403.414M-4.95
ASXC Asensus Surgical, Inc.
0.42-0.05%-0.00بيع1.269M532935.0699.314M-0.27167.00
ATOM Atomera Incorporated
12.09-2.42%-0.30شراء180.171K2178267.39282.824M-0.7119.00
ATTO Atento S.A.
13.35-6.45%-0.92بيع قوي19.629K262047.15200.250M-6.40
AUGX Augmedix, Inc.
2.20-7.95%-0.19بيع42.330K93126.0082.267M-0.58706.00
BAH Booz Allen Hamilton Holding Corporation
81.082.84%2.24بيع1.201M97393458.1610.805B18.814.2227200.00
BBU Brookfield Business Partners L.P. Limited Partnership
22.977.89%1.68بيع23.706K544526.821.740B6.473.2990000.00
BCO Brinks Company (The)
57.441.29%0.73بيع249.912K14354945.282.701B16.993.4074500.00
BEDU Bright Scholar Education Holdings Limited
0.782.63%0.02شراء47.867K37336.2690.586M-0.083025.00
BFAM Bright Horizons Family Solutions Inc.
87.943.79%3.21بيع667.602K58708919.885.224B62.001.3825800.00
BHIL Benson Hill, Inc.
3.503.24%0.11شراء587.447K2056064.50718.179M-0.72456.00
BKKT Bakkt Holdings, Inc.
2.40-5.51%-0.14بيع2.909M6982672.80644.543M-2.30765.00
BTBT Bit Digital, Inc.
1.62-2.41%-0.04بيع1.614M2614098.42126.181M7.900.2112.00
BV BrightView Holdings, Inc.
11.941.70%0.20بيع132.737K1584879.781.110B31.460.3820500.00
CADL Candel Therapeutics, Inc.
3.520.28%0.01بيع15.897K55957.44100.993M-1.1365.00
CAE CAE Inc.
23.833.03%0.70شراء147.265K3509324.957.554B82.880.2810000.00
CASS Cass Information Systems, Inc
32.620.62%0.20بيع38.068K1241778.16445.356M15.382.141116.00
CBZ CBIZ, Inc.
38.490.79%0.30بيع267.571K10298807.792.007B25.811.516000.00
CDK CDK Global, Inc.
54.340.07%0.04شراء1.176M63897645.246.341B26.272.086500.00
CELC Celcuity Inc.
6.7017.54%1.00شراء287.589K1926846.3099.966M-2.2239.00
CELU Celularity Inc.
7.10-4.83%-0.36بيع331.102K2350824.20982.009M5.911.33225.00
CHGG Chegg, Inc.
18.42-0.97%-0.18بيع2.512M46267153.382.319B43.380.491736.00
CLEU China Liberal Education Holdings Limited
2.12-13.47%-0.33بيع2.062M4371032.9633.598M41.00
CLVT Clarivate Plc
14.661.24%0.18بيع3.471M50884214.969.860B-0.2511095.00
CLXT Calyxt, Inc.
0.338.00%0.02بيع2.715M909356.3114.323M-0.6455.00
CNDT Conduent Incorporated
4.850.41%0.02بيع845.910K4102663.501.046B9.900.5160000.00
CNTG Centogene N.V.
2.920.69%0.02بيع قوي7.681K22428.5265.898M-2.46808.00
CNXC Concentrix Corporation
145.941.25%1.80بيع168.155K24540540.707.657B17.828.17290000.00
CPRT Copart, Inc.
110.49-1.45%-1.62بيع1.417M156538696.3226.241B24.944.568600.00
CRAI CRA International,Inc.
82.591.45%1.18شراء19.671K1624627.89608.888M14.475.76861.00
CRKN Crown Electrokinetics Corp.
0.962.67%0.03بيع7.976K7695.2414.051M-3.0421.00
CRL Charles River Laboratories International, Inc.
231.24-0.60%-1.40بيع503.796K116497787.0411.748B28.348.3720000.00
CSTM Constellium SE
16.182.66%0.42بيع577.553K9344807.542.292B5.163.1812000.00
DMS Digital Media Solutions, Inc.
1.55-0.64%-0.01بيع قوي27.604K42786.2096.259M-0.03580.00
DNAY Codex DNA, Inc.
4.6511.51%0.48شراء83.849K389897.85136.368M-2.27202.00
DTSS Datasea Inc.
1.54-1.91%-0.03بيع204.292K314609.6837.336M-0.2681.00
EDBL Edible Garden AG Incorporated
1.779.26%0.15شراء253.811K449245.4714.965M46.00
EDTK Skillful Craftsman Education Technology Limited
1.24-2.36%-0.03بيع144.594K179296.5618.476M-0.10
EEIQ Elite Education Group International Ltd.
2.03-0.13%-0.00شراء9841994.8622.129M-0.1139.00
EEX Emerald Holding, Inc.
3.223.21%0.10شراء119.565K384999.30225.820M-1.17600.00
EFX Equifax, Inc.
196.981.22%2.37بيع765.106K150710579.8824.098B31.476.2712700.00
EVH Evolent Health, Inc
29.430.00%0.00شراء939.196K27640538.282.696B-0.283500.00
EVOP EVO Payments, Inc.
23.745.23%1.18شراء قوي314.282K7461054.681.225B555.670.042200.00
EXAI Exscientia Plc
10.19-9.02%-1.01بيع141.939K1446358.411.354B285.00
FA First Advantage Corporation
14.61-0.95%-0.14بيع812.630K11872524.302.235B46.500.325500.00
FC Franklin Covey Company
36.76-0.16%-0.06بيع30.601K1124892.76527.245M25.821.431000.00
FCN FTI Consulting, Inc.
161.93-0.01%-0.02بيع201.780K32674235.405.582B25.006.866780.00
FEDU Four Seasons Education (Cayman) Inc.
0.444.44%0.02بيع60.946K27084.4019.685M716.00
FLT FleetCor Technologies, Inc.
238.763.32%7.68شراء500.312K119454493.1218.466B21.8210.839700.00
FORR Forrester Research, Inc.
49.791.36%0.67بيع48.349K2407296.71939.836M37.981.311781.00
FOUR Shift4 Payments, Inc.
45.67-3.43%-1.62بيع649.482K29661842.943.846B-0.411732.00
FRG Franchise Group, Inc.
36.65-5.86%-2.28بيع568.643K20840765.951.479B4.518.7914670.00
G Genpact Limited
42.270.76%0.32شراء778.871K32922877.177.826B21.512.00109600.00
GAIA Gaia, Inc.
4.92-1.40%-0.07بيع39.840K196012.80102.214M28.690.18150.00
GDOT Green Dot Corporation
28.963.17%0.89شراء517.727K14993373.921.570B26.111.101200.00
GIB CGI Inc.
84.411.16%0.97شراء108.475K9156374.7520.108B18.124.6880000.00
GOTU Gaotu Techedu Inc.
1.31-6.43%-0.09بيع3.490M4572464.61359.807M-1.879015.00
HCKT The Hackett Group, Inc.
19.34-2.22%-0.44بيع111.384K2154166.56612.130M14.141.511135.00
HCSG Healthcare Services Group, Inc.
16.73-0.36%-0.06بيع قوي681.103K11394853.191.239B38.600.4439200.00
HRT HireRight Holdings Corporation
13.280.91%0.12بيع176.281K2341011.681.054B437.210.03
HURN Huron Consulting Group Inc.
57.360.63%0.36شراء160.633K9213908.881.220B14.474.004609.00
ICFI ICF International, Inc.
94.221.19%1.11بيع80.719K7605344.181.771B25.113.757700.00
III Information Services Group, Inc.
6.20-0.64%-0.04بيع1.364M8458027.60298.320M18.860.351335.00
IMRX Immuneering Corporation
4.400.69%0.03بيع51.195K225258.00116.095M-1.5464.00
ISPC iSpecimen Inc.
2.691.51%0.04بيع49.179K132291.5123.720M-0.9459.00
JP Jupai Holdings Limited
0.44-3.21%-0.01بيع قوي23.086K10167.0714.488M-1.27459.00
KAR KAR Auction Services, Inc
14.851.16%0.17بيع1.061M15763067.101.805B-0.219600.00
KPLT Katapult Holdings, Inc.
1.22-0.81%-0.01بيع236.038K287966.36119.714M-0.01130.00
LAUR Laureate Education, Inc.
12.570.24%0.03شراء1.064M13370558.162.168B-1.8324000.00
LBPH Longboard Pharmaceuticals, Inc.
4.37-0.68%-0.03بيع2.161K9443.5775.231M-1.8722.00
LFG Archaea Energy Inc.
18.130.17%0.03بيع1.042M18888250.992.170B-4.09292.00
LINC Lincoln Educational Services Corporation
5.072.22%0.11بيع75.854K384579.78138.209M5.470.912056.00
LMFA LM Funding America, Inc.
1.262.44%0.03بيع19.300K24318.0016.496M0.861.508.00
LOPE Grand Canyon Education, Inc.
88.910.53%0.47بيع354.627K31529886.572.874B14.815.984955.00
LTBR Lightbridge Corporation
5.720.00%0.00بيع87.796K502193.1260.577M-1.586.00
LXEH Lixiang Education Holding Co., Ltd.
3.1658.00%1.16بيع576.822K1822757.5226.667M540.00
LZ LegalZoom.com, Inc.
11.00-2.91%-0.33بيع1.648M18126504.002.185B-0.661218.00
MA Mastercard Incorporated
348.433.64%12.25شراء3.419M1191306211.67338.995B34.989.6524000.00
MCG Membership Collective Group Inc.
8.133.44%0.27شراء288.451K2345106.631.651B-1.346353.00
MEDP Medpace Holdings, Inc.
133.72-0.11%-0.15بيع291.394K38965205.684.499B24.995.614500.00
MEDS TRxADE HEALTH, Inc.
1.5523.02%0.29شراء229.601K355881.5512.681M-0.6947.00
MEG Montrose Environmental Group, Inc.
39.803.81%1.46بيع109.457K4356388.601.181B-1.372500.00
METX Meten Holding Group Ltd.
1.270.79%0.01بيع366.794K465828.3814.442M-0.803721.00
MGI Moneygram International, Inc.
9.723.62%0.34بيع1.589M15445614.60935.825M-0.193072.00
MMS Maximus, Inc.
64.560.69%0.44بيع350.413K22622663.283.965B16.024.0235800.00
MRVI Maravai LifeSciences Holdings, Inc.
35.696.28%2.11شراء1.974M70453237.779.108B18.611.83470.00
NEWT Newtek Business Services Corp.
23.391.78%0.41بيع146.438K3425184.82565.128M2.75104.00
NTIP Network-1 Technologies, Inc.
2.401.27%0.03بيع21.884K52521.6057.319M4.080.593.00
OMEX Odyssey Marine Exploration, Inc.
4.45-4.51%-0.21بيع قوي60.276K268228.2063.855M-0.7713.00
OPGN OpGen, Inc.
0.39-0.13%-0.00بيع68.155K26341.9117.995M-0.8499.00
PAGS PagSeguro Digital Ltd.
14.210.64%0.09بيع2.400M34101726.404.650B21.630.66
PAY Paymentus Holdings, Inc.
14.85-1.20%-0.18بيع95.330K1415650.501.802B283.050.051116.00
PAYA Paya Holdings Inc.
6.000.50%0.03شراء437.292K2623752.00792.432M-0.02300.00
PAYO Payoneer Global Inc.
4.975.52%0.26شراء1.914M9514080.941.708B-0.181871.00
PAYS Paysign, Inc.
1.36-2.86%-0.04بيع98.765K134320.4070.536M-0.0380.00
PCOM Points.com Inc.
24.440.53%0.13شراء70.996K1735142.24360.419M-0.03279.00
PFMT Performant Financial Corporation
2.202.80%0.06بيع64.214K141270.80160.916M-0.12929.00
PGNY Progyny, Inc.
34.68-1.42%-0.50بيع1.252M43413395.043.189B63.390.62313.00
PHAR Pharming Group N.V.
8.260.98%0.08شراء1441189.44527.169M49.550.17
PMVP PMV Pharmaceuticals, Inc.
15.005.49%0.78شراء970.949K14564235.00683.611M-1.4354.00
PRAA PRA Group, Inc.
36.84-0.22%-0.08بيع233.390K8598087.601.466B9.913.763446.00
PSFE Paysafe Limited
2.512.87%0.07بيع7.463M18732785.112.008B-1.693500.00
PYPL PayPal Holdings, Inc.
81.180.79%0.64بيع12.304M998818993.2694.010B26.623.0530900.00
RCM R1 RCM Inc.
21.690.14%0.03بيع858.485K18620539.656.067B68.980.3622000.00
REDU RISE Education Cayman Ltd
1.16-2.52%-0.03شراء47.216K54770.5667.215M3621.00
REKR Rekor Systems, Inc.
2.521.61%0.04بيع1.302M3280546.08113.274M-0.79250.00
RELX RELX PLC PLC
29.022.15%0.61شراء999.266K28998699.3254.313B33500.00
RELY Remitly Global, Inc.
10.360.68%0.07شراء1.246M12905244.801.721B-0.331800.00
RLYB Rallybio Corporation
12.6614.99%1.65شراء قوي566.803K7175725.98406.778M-1.6035.00
RPAY Repay Holdings Corporation
12.931.09%0.14بيع554.733K7172697.691.283B-0.25552.00
RSSS Research Solutions, Inc
1.972.60%0.05شراء54.528K107420.1653.317M-0.05145.00
RSVR Reservoir Media, Inc..
7.83-0.38%-0.03بيع127.304K996790.32502.206M5.00
RYB RYB Education, Inc.
0.69-6.48%-0.05بيع قوي3.253K2248.4720.556M3.180.24
SCOR comScore, Inc.
1.764.14%0.07بيع355.316K625356.16159.641M-0.451355.00
SGRP SPAR Group, Inc.
1.2712.83%0.14شراء69.499K88611.2327.853M-0.0817200.00
SLGC SomaLogic, Inc.
5.75-0.35%-0.02بيع1.671M9607450.751.048B-1.19320.00
SLN Silence Therapeutics Plc - American Depository Share
8.692.84%0.24بيع22.961K199531.09252.894M-1.83
SLRX Salarius Pharmaceuticals, Inc.
0.19-0.16%-0.00بيع1.158M218766.0310.600M-0.3016.00
SNCE Science 37 Holdings, Inc.
3.058.16%0.23بيع496.181K1513352.05353.437M-0.33601.00
SP SP Plus Corporation
31.241.73%0.53شراء103.932K3246835.68726.695M16.381.8916600.00
SRT StarTek, Inc.
3.464.22%0.14بيع42.047K145482.62139.424M11.000.3045000.00
STG Sunlands Technology Group
4.851.68%0.08شراء9.958K48296.3063.621M1.882.544064.00
STGW Stagwell Inc.
7.907.63%0.56شراء قوي1.030M8140333.802.355B164.940.1110200.00
SYNH Syneos Health, Inc.
71.470.79%0.56بيع400.291K28608797.777.331B30.682.3427525.00
TAL TAL Education Group
3.99-3.62%-0.15شراء6.776M27035469.932.894B
TASK TaskUs, Inc.
22.26-1.24%-0.28بيع200.472K4462506.722.176B-0.6540100.00
TEDU Tarena International, Inc.
2.86-0.35%-0.01شراء19.864K56811.0432.480M-6.5510009.00
TISI Team, Inc.
1.060.95%0.01بيع454.716K481998.9645.709M-5.755200.00
TLS Telos Corporation
7.982.44%0.19شراء625.721K4993253.58541.713M-0.65849.00
TNET TriNet Group, Inc.
76.141.05%0.79بيع444.188K33820474.324.740B13.115.842800.00
TRUP Trupanion, Inc.
62.76-2.70%-1.74بيع535.886K33632205.362.556B-0.791131.00
TWKS Thoughtworks Holding, Inc.
16.554.95%0.78بيع613.140K10147467.005.050B-0.5310600.00
TYRA Tyra Biosciences, Inc.
8.45-10.68%-1.01بيع56.563K477957.35352.883M-1.4525.00
UGRO urban-gro, Inc.
6.08-2.41%-0.15بيع42.633K259208.6464.673M-0.0197.00
UNCY Unicycive Therapeutics, Inc.
0.77-2.53%-0.02بيع16.459K12673.4311.572M-0.849.00
USIO Usio, Inc.
2.401.69%0.04بيع18.965K45516.0061.293M-0.06108.00
UTI Universal Technical Institute Inc
8.26-0.72%-0.06بيع172.219K1422528.94272.927M13.880.611660.00
VEC Vectrus, Inc.
34.621.88%0.64بيع80.121K2773789.02409.439M11.023.128100.00
VIGL Vigil Neuroscience, Inc.
2.672.30%0.06بيع27.836K74322.1275.472M41.00
تحميل المزيد