خدمات تجارية متنوعة (صناعة)

160
الأسهم
579.701B
القيمة السوقية
1.208M
حجم التداول
−0.34%
تغيير
+1.95%
الأداء - شهر
+46.55%
Perf سنة
+10.92%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AACG ATA Creativity Global
2.974.95%0.14بيع94.588K88.722M-0.28580.00
ABM ABM Industries Incorporated
45.11-0.49%-0.22بيع260.758K3.028B14.253.20114000.00
ACTG Acacia Research Corporation
6.242.13%0.13شراء318.642K307.504M-0.7520.00
ADPT Adaptive Biotechnologies Corporation
40.963.17%1.26شراء508.515K5.747B-1.15622.00
ADT ADT Inc.
10.75-5.04%-0.57بيع4.806M8.228B20500.00
AESE Allied Esports Entertainment, Inc.
2.274.13%0.09بيع342.128K88.847M-2.36114.00
ALJJ ALJ Regional Holdings, Inc.
1.556.90%0.10شراء124.853K65.598M-0.097743.00
ALXO ALX Oncology Holdings Inc.
53.96-5.12%-2.91بيع قوي150.377K2.171B-1.5723.00
ASXC Asensus Surgical, Inc.
3.304.43%0.14شراء5.752M769.516M-0.64138.00
ATOM Atomera Incorporated
25.021.67%0.41شراء318.969K576.398M-0.7421.00
ATTO Atento S.A.
24.160.46%0.11شراء قوي17.656K362.400M-4.23139800.00
BAH Booz Allen Hamilton Holding Corporation
87.14-1.66%-1.47شراء614.129K11.820B20.314.4027200.00
BAND Bandwidth Inc.
133.190.63%0.83شراء306.479K3.342B-1.98216.00
BBIG Vinco Ventures, Inc.
4.77-4.41%-0.22شراء10.209M199.244M-3.9917.00
BBU Brookfield Business Partners L.P. Limited Partnership
44.480.02%0.01شراء8.266K3.843B13.733.2467315.00
BCO Brinks Company (The)
77.69-0.61%-0.48شراء231.773K3.865B144.950.5473700.00
BEDU Bright Scholar Education Holdings Limited
4.113.01%0.12بيع250.153K476.347M48.900.0811499.00
BFAM Bright Horizons Family Solutions Inc.
149.47-0.40%-0.60شراء499.418K9.122B2842.230.0526800.00
BOXL Boxlight Corporation
2.635.62%0.14شراء1.687M149.349M-0.44189.00
BR Broadridge Financial Solutions, Inc.
159.70-0.85%-1.37بيع345.515K18.545B36.584.4812000.00
BTBT Bit Digital, Inc.
6.88-1.71%-0.12بيع2.909M332.448M-0.1915.00
BV BrightView Holdings, Inc.
16.52-0.48%-0.08بيع132.562K1.738B-0.1419700.00
CAE CAE Inc.
31.690.00%0.00شراء357.671K9.297B-0.1510000.00
CBZ CBIZ, Inc.
33.39-0.77%-0.26شراء134.331K1.776B20.121.704800.00
CDAY Ceridian HCM Holding Inc.
96.042.17%2.04شراء قوي1.112M14.333B-0.215974.00
CDK CDK Global, Inc.
50.41-0.57%-0.29بيع374.322K6.139B6.048.459000.00
CELC Celcuity Inc.
25.25-0.71%-0.18بيع57.989K319.338M-0.9630.00
CELP Cypress Environmental Partners, L.P.
2.585.31%0.13شراء34.885K31.815M-0.61
CHGG Chegg, Inc.
81.430.42%0.34شراء790.325K11.558B-0.491941.00
CIDM Cinedigm Corp
1.392.21%0.03بيع3.842M230.676M-0.6072.00
CLEU China Liberal Education Holdings Limited
3.050.33%0.01بيع374.642K19.317M15.920.1941.00
CLVT Clarivate Plc
25.64-2.17%-0.57بيع2.860M16.433B-0.568690.00
CLXT Calyxt, Inc.
4.345.60%0.23بيع768.113K161.450M-1.2559.00
CNDT Conduent Incorporated
7.65-0.39%-0.03شراء636.047K1.625B-0.4363000.00
CNTG Centogene N.V.
10.010.60%0.06بيع551.048K224.502M-0.98657.00
CNXC Concentrix Corporation
156.871.14%1.77شراء353.300K8.166B270000.00
CPRT Copart, Inc.
131.680.11%0.15شراء726.263K31.153B37.303.597600.00
CRAI CRA International,Inc.
86.061.13%0.96شراء46.415K630.194M23.623.69831.00
CRKN Crown Electrokinetics Corp.
4.673.78%0.17شراء114.857K69.502M-4.8321.00
CRL Charles River Laboratories International, Inc.
366.950.81%2.95شراء قوي368.396K18.440B49.317.5418400.00
CSTM Constellium SE
19.660.72%0.14شراء1.135M2.752B41.650.5012000.00
CYT Cyteir Therapeutics, Inc.
16.80-6.56%-1.18118.148K571.740M31.00
DFIN Donnelley Financial Solutions, Inc.
31.931.01%0.32شراء قوي154.606K1.069B261.240.152350.00
DMS Digital Media Solutions, Inc.
9.932.37%0.23بيع33.531K866.870M-0.03
DNAY Codex DNA, Inc.
20.25-1.03%-0.21384.131K571.636M
DSGN Design Therapeutics, Inc.
22.80-1.85%-0.43بيع148.533K1.268B15.00
EEIQ Elite Education Group International Ltd.
4.950.81%0.04بيع421.367K43.006M28.00
EEX Emerald Holding, Inc.
5.45-1.62%-0.09شراء135.217K392.942M-1.40542.00
EFX Equifax, Inc.
234.73-1.42%-3.38شراء787.266K28.567B49.144.9011400.00
ETSY Etsy, Inc.
179.450.83%1.47شراء2.935M22.809B50.423.881414.00
EVH Evolent Health, Inc
20.891.75%0.36شراء قوي404.277K1.816B-3.132900.00
EVOP EVO Payments, Inc.
29.411.38%0.40شراء214.563K2.440B-0.112000.00
FA FIRST ADVANTAGE CORP NEW
19.70%8.491M
FC Franklin Covey Company
32.30-0.92%-0.30شراء42.993K456.904M-0.79940.00
FCN FTI Consulting, Inc.
134.65-0.93%-1.26بيع246.201K4.608B22.526.296321.00
FEDU Four Seasons Education (Cayman) Inc.
0.920.49%0.00بيع107.436K42.127M-0.50910.00
FLT FleetCor Technologies, Inc.
255.20-2.67%-7.00بيع قوي949.742K21.271B30.458.868400.00
FORR Forrester Research, Inc.
43.350.63%0.27شراء30.588K829.242M56.590.771798.00
FOUR Shift4 Payments, Inc.
99.841.06%1.05شراء476.535K8.184B-2.881305.00
FRG Franchise Group, Inc.
36.601.19%0.43شراء156.738K1.470B-0.678083.00
G Genpact Limited
45.03-1.14%-0.52بيع1.206M8.435B28.291.6596500.00
GAIA Gaia, Inc.
11.33-0.61%-0.07بيع128.909K217.763M51.870.23123.00
GPX GP Strategies Corporation
14.48-0.41%-0.06بيع62.952K252.615M25.820.594343.00
GSL Global Ship Lease Inc New
20.39-1.26%-0.26شراء495.271K739.820M2.187.00
HCKT The Hackett Group, Inc.
17.66-0.17%-0.03شراء77.750K532.131M96.880.211047.00
HCSG Healthcare Services Group, Inc.
31.98-2.35%-0.77شراء348.352K2.389B23.781.3844200.00
HURN Huron Consulting Group Inc.
50.75-0.57%-0.29بيع92.300K1.146B47.571.093807.00
ICFI ICF International, Inc.
89.63-2.29%-2.10بيع81.862K1.688B27.933.337500.00
IDBA IDEX Biometrics ASA
18.91-0.45%-0.09بيع722223.920M-2.5989.50
III Information Services Group, Inc.
5.70-2.40%-0.14بيع456.370K273.682M39.620.161258.00
IPSC Century Therapeutics, Inc.
25.54-1.31%-0.34244.174K1.400B
IT Gartner, Inc.
238.27-0.62%-1.49شراء404.024K20.509B60.384.0015600.00
KAR KAR Auction Services, Inc
17.87-0.50%-0.09شراء779.250K2.229B721.290.0310000.00
KE Kimball Electronics, Inc.
21.760.46%0.10شراء81.665K543.066M13.321.636400.00
LAUR Laureate Education, Inc.
14.890.07%0.01شراء312.132K2.915B-4.4437000.00
LBPH Longboard Pharmaceuticals, Inc.
8.420.60%0.05بيع28.057K114.394M6.00
LINC Lincoln Educational Services Corporation
7.731.58%0.12شراء114.446K207.906M4.591.661933.00
LMFA LM Funding America, Inc.
4.185.29%0.21بيع294.718K22.632M-1.208.00
LOPE Grand Canyon Education, Inc.
88.900.57%0.50بيع168.953K4.120B15.655.684625.00
LTBR Lightbridge Corporation
6.202.14%0.13شراء64.533K40.892M-3.187.00
LXEH Lixiang Education Holding Co., Ltd.
9.82-3.06%-0.31شراء683135.067M22.150.09517.00
MEDP Medpace Holdings, Inc.
175.88-3.79%-6.93شراء207.264K6.327B43.244.473600.00
MEDS TRxADE HEALTH, Inc.
4.643.11%0.14شراء452.927K37.702M-0.4243.00
MEG Montrose Environmental Group, Inc.
53.653.65%1.89شراء قوي131.114K1.398B-3.041850.00
METX Meten EdtechX Education Group Ltd.
0.980.68%0.01بيع2.432M101.884M-0.853721.00
MGI Moneygram International, Inc.
10.510.29%0.03شراء1.358M951.479M-0.022269.00
MITC MeaTech 3D Ltd.
7.16-6.77%-0.52بيع47.807K-0.36
MMS Maximus, Inc.
91.21-0.69%-0.63بيع190.936K5.607B20.944.4034300.00
MNDO MIND C.T.I. Ltd.
3.13-0.23%-0.01شراء23.372K62.610M11.100.29188.00
MRVI Maravai LifeSciences Holdings, Inc.
42.86-4.61%-2.07شراء1.416M11.800B410.00
NEW Puxin Limited
1.785.33%0.09بيع648.262K147.813M23.280.089650.00
NEWT Newtek Business Services Corp.
35.010.75%0.26شراء71.744K788.065M3.27110.00
NTIP Network-1 Technologies, Inc.
3.55-1.06%-0.04شراء3.266K85.616M9.770.383.00
NXTD NXT-ID Inc.
0.929.33%0.08بيع2.361M49.228M-0.2319.00
OMEX Odyssey Marine Exploration, Inc.
6.82-1.30%-0.09شراء7.494K88.819M-1.4314.00
ONE OneSmart International Education Group Limited
1.264.13%0.05بيع369.625K195.463M-0.8612667.00
OPGN OpGen, Inc.
2.366.79%0.15شراء616.918K90.318M-1.73110.00
PAE PAE Incorporated
9.21-1.92%-0.18شراء413.647K857.173M26.270.3620000.00
PAGS PagSeguro Digital Ltd.
55.160.20%0.11شراء2.112M19.374B81.420.68
PAY Paymentus Holdings, Inc.
34.937.05%2.30شراء قوي909.540K4.047B290.300.11
PAYA Paya Holdings Inc.
10.76-1.19%-0.13حياديه1.163M1.363B-0.05281.00
PAYS Paysign, Inc.
3.14-2.18%-0.07بيع374.894K159.471M-0.2570.00
PCOM Points International, Ltd.
16.92-1.05%-0.18بيع19.572K249.049M-0.61265.00
PFMT Performant Financial Corporation
3.567.88%0.26شراء356.590K196.690M-0.111269.00
PGNY Progyny, Inc.
59.74-2.43%-1.49بيع2.010M5.289B105.770.67210.00
PHAR Pharming Group N.V.
11.081.19%0.13بيع7.582K705.773M20.180.58
PMVP PMV Pharmaceuticals, Inc.
31.230.64%0.20بيع294.125K1.406B-0.8744.00
PPD PPD, Inc.
46.28-0.04%-0.02شراء1.123M16.253B86.830.5426000.00
PRAA PRA Group, Inc.
38.91-1.44%-0.57بيع141.030K1.782B9.644.143820.00
PRAH PRA Health Sciences, Inc.
166.56-0.52%-0.87بيع1.455M10.792B51.253.3518100.00
PSFE Paysafe Limited
11.200.90%0.10بيع9.775M8.106B4.00
RBA Ritchie Bros. Auctioneers Incorporated
60.910.18%0.11شراء211.257K6.717B36.141.702600.00
RCM R1 RCM Inc.
22.500.13%0.03شراء977.438K5.894B-2.0220200.00
REDU RISE Education Cayman Ltd
2.842.90%0.08بيع68.828K155.893M-0.143621.00
REKR Rekor Systems, Inc.
10.992.23%0.24شراء614.264K450.072M-0.56109.00
RELX RELX PLC PLC
27.060.04%0.01شراء340.649K51.909B
REZI Resideo Technologies, Inc.
29.81-0.57%-0.17حياديه602.430K4.288B39.820.7814700.00
RPAY Repay Holdings Corporation
24.19-1.91%-0.47شراء341.719K2.382B-0.80354.00
RSSS Research Solutions, Inc
2.74-2.14%-0.06شراء82.456K72.204M-0.01139.00
RXDX Prometheus Biosciences, Inc.
20.92-5.51%-1.22بيع قوي201.683K813.052M27.00
RYB RYB Education, Inc.
3.824.09%0.15شراء31.877K101.242M-1.356338.00
SCOR comScore, Inc.
4.49-0.44%-0.02شراء قوي1.474M362.281M-0.961340.00
SGRP SPAR Group, Inc.
1.416.02%0.08بيع143.025K29.971M7.090.1919500.00
SIC Select Interior Concepts, Inc.
9.40-2.39%-0.23بيع90.670K240.062M-0.301300.00
SLN Silence Therapeutics Plc - American Depository Share
25.92-4.07%-1.10بيع627802.486M-1.53
SLRX Salarius Pharmaceuticals, Inc.
1.127.69%0.08بيع2.275M50.145M-0.379.00
SP SP Plus Corporation
31.440.61%0.19بيع78.128K729.579M-5.9212200.00
SRT StarTek, Inc.
7.111.57%0.11بيع33.261K289.979M-0.6142000.00
STG Sunlands Technology Group
0.940.92%0.01بيع67.287K156.790M-7.847347.00
STMP Stamps.com Inc.
200.42-1.19%-2.42شراء125.337K3.672B20.0211.001482.00
SYNH Syneos Health, Inc.
84.99-1.04%-0.89شراء508.976K8.782B45.761.9024310.00
TAL TAL Education Group
23.442.94%0.67بيع9.051M14.682B-0.1834733.00
TASK TaskUs, Inc.
31.555.27%1.58597.980K3.070B23600.00
TEDU Tarena International, Inc.
2.82-3.42%-0.10بيع603.261K158.251M10181.00
TISI Team, Inc.
7.323.10%0.22بيع335.111K226.141M-2.335400.00
TLS Telos Corporation
34.64-1.45%-0.51شراء527.423K2.312B-0.17785.00
TNET TriNet Group, Inc.
72.12-0.22%-0.16بيع158.484K4.751B17.394.222700.00
TTEC TTEC Holdings, Inc.
99.822.19%2.14حياديه167.670K4.674B31.233.1643000.00
TUFN Tufin Software Technologies Ltd.
9.46-0.32%-0.03شراء95.743K352.086M-0.83533.00
UGRO urban-gro, Inc.
9.93-0.10%-0.01شراء77.790K
UNCY UNICYCIVE THERAPEUTICS INC
%-0.17
USIO Usio, Inc.
7.072.02%0.14شراء قوي184.864K177.146M-0.1989.00
UTI Universal Technical Institute Inc
5.742.14%0.12بيع215.041K188.351M-0.421575.00
VEC Vectrus, Inc.
49.01-2.23%-1.12بيع قوي70.579K574.446M14.653.479200.00
VERB Verb Technology Company, Inc.
1.296.61%0.08شراء2.251M81.744M167.00
VERV Verve Therapeutics, Inc.
37.19-4.74%-1.85339.833K1.715B
VRME VerifyMe, Inc.
3.972.06%0.08شراء90.699K29.485M-1.613.00
VTRU Vitru Limited
17.511.98%0.34شراء قوي52.189K403.746M98.680.196174.00
VVI Viad Corp
49.780.99%0.49شراء232.704K1.020B-16.551697.00
VVNT Vivint Smart Home, Inc.
14.47-1.56%-0.23بيع291.572K3.019B-2.7812100.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر