رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
إيصال إيداع | 1.29 USD | −7.86% | −0.11 USD | بيع قوي | 31.784K | 40.998K USD | 43.928M USD | — | −0.24 USD | — |
46.38 USD | −1.59% | −0.75 USD | شراء | 367.695K | 17.054M USD | 3.068B USD | 15.83 | 2.95 USD | 127K | |
1.68 USD | −1.18% | −0.02 USD | بيع | 371.948K | 624.873K USD | 155.406M USD | — | −1.08 USD | 193 | |
4.58 USD | −0.22% | −0.01 USD | شراء | 142.696K | 653.548K USD | 268.167M USD | — | −1.27 USD | 269 | |
6.09 USD | −1.14% | −0.07 USD | حيادية | 2.241M | 13.65M USD | 5.279B USD | 203.68 | 0.03 USD | 22K | |
0.2400 USD | −2.32% | −0.0057 USD | بيع | 431.219K | 103.493K USD | 4.445M USD | — | −0.62 USD | 15 | |
10.56 USD | 1.05% | 0.11 USD | شراء | 315 | 3.326K USD | 33.758M USD | — | −10.84 USD | 127 | |
إيصال إيداع | 1.05 USD | −0.94% | −0.01 USD | بيع | 9.458K | 9.931K USD | 19.089B USD | — | — | 13 |
8.00 USD | 0.76% | 0.06 USD | شراء | 175.107K | 1.401M USD | 326.953M USD | — | −3.17 USD | 58 | |
44.57 USD | 1.57% | 0.69 USD | شراء قوي | 232.929K | 10.382M USD | 1.503B USD | 13.89 | 3.27 USD | 2.283K | |
8.59 USD | −0.23% | −0.02 USD | بيع | 120.121K | 1.032M USD | 209.7M USD | — | −0.79 USD | 21 | |
AATTOAtento S.A. | 1.56 USD | −7.69% | −0.13 USD | بيع | 157.455K | 245.63K USD | 23.4M USD | — | −8.81 USD | — |
4.13 USD | 1.47% | 0.06 USD | شراء | 202.174K | 834.979K USD | 167.99M USD | — | −0.64 USD | 1.04K | |
103.51 USD | −0.47% | −0.49 USD | شراء | 741.343K | 76.736M USD | 13.542B USD | 51.14 | 2.03 USD | 31.9K | |
19.66 USD | 0.61% | 0.12 USD | شراء قوي | 820 | 16.121K USD | 1.467B USD | 23.20 | 0.85 USD | 16K | |
71.77 USD | −0.50% | −0.36 USD | شراء | 189.318K | 13.587M USD | 3.332B USD | 29.87 | 2.44 USD | 72.2K | |
91.60 USD | 0.53% | 0.48 USD | شراء | 495.135K | 45.354M USD | 5.296B USD | 77.21 | 1.19 USD | 29.1K | |
1.25 USD | −8.09% | −0.11 USD | بيع | 246.369K | 307.961K USD | 259.334M USD | — | −0.61 USD | 575 | |
1.39 USD | −2.80% | −0.04 USD | بيع | 394.506K | 548.363K USD | 379.019M USD | — | −7.56 USD | 1.037K | |
2.86 USD | −3.38% | −0.10 USD | شراء | 2.402M | 6.87M USD | 236.051M USD | — | −1.31 USD | 18 | |
7.28 USD | −1.09% | −0.08 USD | شراء | 236.314K | 1.72M USD | 680.68M USD | — | −0.16 USD | 21K | |
CCADLCandel Therapeutics, Inc. | 1.47 USD | −7.55% | −0.12 USD | بيع قوي | 41.498K | 61.002K USD | 42.512M USD | — | −0.92 USD | 76 |
20.84 USD | −0.29% | −0.06 USD | بيع قوي | 150.441K | 3.135M USD | 6.624B USD | 40.26 | 0.52 USD | 13K | |
40.08 USD | −0.84% | −0.34 USD | حيادية | 34.718K | 1.391M USD | 549.757M USD | 16.40 | 2.49 USD | 1.209K | |
52.89 USD | −0.38% | −0.20 USD | شراء | 213.443K | 11.289M USD | 2.651B USD | 22.65 | 2.36 USD | 6.5K | |
0.6541 USD | −3.81% | −0.0259 USD | شراء | 220.225K | 144.049K USD | 118.085M USD | 6.54 | 0.13 USD | 225 | |
10.50 USD | 1.35% | 0.14 USD | شراء | 3.173M | 33.314M USD | 1.257B USD | 5.86 | 2.09 USD | 2.071K | |
0.8700 USD | 2.35% | 0.0200 USD | شراء | 561.628K | 488.616K USD | 27.491M USD | — | −0.02 USD | 369 | |
3.25 USD | −1.81% | −0.06 USD | حيادية | 586.855K | 1.907M USD | 709.94M USD | — | −1.54 USD | 62K | |
0.7273 USD | −6.90% | −0.0539 USD | بيع قوي | 60.015K | 43.649K USD | 20.07M USD | — | — | 808 | |
83.44 USD | 0.13% | 0.11 USD | بيع | 400.572K | 33.424M USD | 4.344B USD | 10.61 | 7.92 USD | 315K | |
5.15 USD | 6.85% | 0.33 USD | شراء قوي | 83.279K | 428.887K USD | 51.232M USD | — | — | 6 | |
85.74 USD | −1.14% | −0.99 USD | حيادية | 1.625M | 139.344M USD | 40.936B USD | 35.86 | 2.42 USD | 9.5K | |
99.11 USD | −1.35% | −1.36 USD | حيادية | 19.539K | 1.937M USD | 696.364M USD | 17.66 | 5.72 USD | 939 | |
0.1498 USD | 6.24% | 0.0088 USD | بيع | 5.935M | 889.028K USD | 7.597M USD | — | −0.64 USD | 13 | |
197.68 USD | −2.70% | −5.49 USD | بيع | 294.448K | 58.206M USD | 10.118B USD | 20.45 | 9.75 USD | 21.4K | |
15.94 USD | −2.69% | −0.44 USD | شراء | 570.842K | 9.099M USD | 2.3B USD | 16.19 | 1.00 USD | 12.5K | |
REIT | 9.24 USD | −1.70% | −0.16 USD | شراء | 865.74K | 7.999M USD | 1.068B USD | 9.37 | 0.99 USD | 10.653K |
DDGLYDigital Ally, Inc. | 4.38 USD | 3.55% | 0.15 USD | شراء | 39.766K | 174.175K USD | 12.068M USD | — | −5.75 USD | 201 |
DDMSDigital Media Solutions, Inc. | 0.4042 USD | −3.69% | −0.0155 USD | بيع | 47.205K | 19.08K USD | 26.572M USD | — | −0.81 USD | — |
إيصال إيداع | 1.01 USD | −6.48% | −0.07 USD | بيع | 990.414K | 1M USD | 345.359M USD | 96.19 | 0.01 USD | 1.973K |
EEDTKSkillful Craftsman Education Technology Limited | 1.55 USD | 0.00% | 0.00 USD | بيع | 75.002K | 116.253K USD | 23.095M USD | — | −0.29 USD | 71 |
EEEIQEpicQuest Education Group International Limited | 1.83 USD | −0.54% | −0.01 USD | بيع | 31.518K | 57.678K USD | 20.934M USD | — | −0.55 USD | 58 |
3.89 USD | −1.27% | −0.05 USD | شراء | 45.989K | 178.897K USD | 244.567M USD | 13.79 | 0.28 USD | 759 | |
EEFSH1847 Holdings LLC | 0.4200 USD | −2.39% | −0.0103 USD | بيع | 109.515K | 45.996K USD | 2.131M USD | — | −7.13 USD | 6 |
223.84 USD | 0.01% | 0.02 USD | شراء | 780.565K | 174.722M USD | 27.453B USD | 47.04 | 4.79 USD | 14K | |
0.5700 USD | −2.73% | −0.0160 USD | بيع | 49.673K | 28.313K USD | 23.508M USD | — | −0.57 USD | 137 | |
31.50 USD | −0.60% | −0.19 USD | بيع | 455.07K | 14.335M USD | 3.549B USD | — | −0.38 USD | 5.1K | |
إيصال إيداع | 7.88 USD | −4.37% | −0.36 USD | شراء | 212.562K | 1.675M USD | 1.018B USD | — | −1.38 USD | 481 |
13.80 USD | 0.36% | 0.05 USD | شراء | 206.966K | 2.856M USD | 2.018B USD | 39.02 | 0.36 USD | 5.8K | |
35.71 USD | −2.16% | −0.79 USD | بيع قوي | 36.635K | 1.308M USD | 494.684M USD | 26.78 | 1.37 USD | 1.15K | |
191.17 USD | −0.01% | −0.02 USD | شراء | 172.337K | 32.946M USD | 6.496B USD | 30.56 | 6.65 USD | 7.635K | |
239.37 USD | 0.45% | 1.07 USD | شراء قوي | 520.379K | 124.563M USD | 17.674B USD | 19.05 | 12.75 USD | 9.9K | |
FFONRFonar Corporation | 17.66 USD | −0.56% | −0.10 USD | شراء قوي | 6.711K | 118.516K USD | 117.345M USD | 11.98 | 1.50 USD | 484 |
29.20 USD | −1.78% | −0.53 USD | بيع | 39.693K | 1.159M USD | 560.64M USD | 41.26 | 0.72 USD | 2.033K | |
64.30 USD | −3.66% | −2.44 USD | بيع | 956.198K | 61.484M USD | 5.371B USD | 47.16 | 1.75 USD | 2.3K | |
28.99 USD | −0.62% | −0.18 USD | بيع | 1.062M | 30.797M USD | 1.02B USD | — | −5.36 USD | 14.237K | |
37.61 USD | 0.80% | 0.30 USD | حيادية | 989.432K | 37.213M USD | 6.926B USD | 19.40 | 1.98 USD | 118.9K | |
2.49 USD | −1.97% | −0.05 USD | بيع | 9.995K | 24.888K USD | 51.969M USD | — | −0.21 USD | 111 | |
19.15 USD | −0.73% | −0.14 USD | شراء | 312.587K | 5.986M USD | 996.56M USD | 16.40 | 1.17 USD | 1.2K | |
103.88 USD | 0.40% | 0.41 USD | شراء | 108.427K | 11.263M USD | 24.313B USD | 22.02 | 4.79 USD | 90K | |
إيصال إيداع | 3.13 USD | 5.74% | 0.17 USD | شراء | 4.595M | 14.382M USD | 767.488M USD | 86.23 | 0.04 USD | 4.002K |
إيصال إيداع | 34.01 USD | 0.18% | 0.06 USD | شراء | 81.34K | 2.766M USD | 1.298B USD | — | — | 68 |
100.09 USD | −0.77% | −0.78 USD | بيع | 1.865M | 186.639M USD | 26.219B USD | — | −0.47 USD | 25K | |
GGSUNGolden Sun Education Group Limited | 1.14 USD | 3.64% | 0.04 USD | حيادية | 154.594K | 176.237K USD | 20.925M USD | — | −0.12 USD | 377 |
GGWAVGreenwave Technology Solutions, Inc. | 0.7800 USD | −1.90% | −0.0151 USD | بيع قوي | 38.221K | 29.812K USD | 8.776M USD | — | −9.54 USD | 143 |
20.40 USD | −0.73% | −0.15 USD | شراء | 81.973K | 1.672M USD | 554.662M USD | 16.36 | 1.27 USD | 1.175K | |
14.13 USD | −0.14% | −0.02 USD | حيادية | 473.203K | 6.686M USD | 1.048B USD | 29.22 | 0.48 USD | 35.7K | |
HHHSHarte-Hanks, Inc. | 6.23 USD | −0.95% | −0.06 USD | بيع | 24.253K | 151.096K USD | 46.663M USD | 1.48 | 4.41 USD | 2.704K |
10.59 USD | 0.76% | 0.08 USD | شراء | 275.023K | 2.912M USD | 781.939M USD | 6.74 | 1.57 USD | 3.078K | |
HHTGMHTG Molecular Diagnostics, Inc. | 0.7329 USD | −15.76% | −0.1371 USD | بيع | 439.393K | 322.031K USD | 1.623M USD | — | −15.73 USD | 53 |
HHUBCHub Cyber Security Ltd. | 0.6150 USD | 6.40% | 0.0370 USD | شراء | 1.016M | 624.822K USD | 63.427M USD | — | — | 719 |
84.11 USD | 0.12% | 0.10 USD | شراء | 145.381K | 12.228M USD | 1.616B USD | 27.57 | 3.14 USD | 5.66K | |
إيصال إيداع | 3.21 USD | −3.89% | −0.13 USD | حيادية | 1.088M | 3.493M USD | 801.274M USD | — | −0.25 USD | 1.521K |
123.10 USD | 0.26% | 0.32 USD | شراء قوي | 60.776K | 7.482M USD | 2.313B USD | 37.23 | 3.34 USD | 9K | |
221.93 USD | −1.39% | −3.13 USD | شراء | 456.96K | 101.413M USD | 18.182B USD | 35.89 | 6.25 USD | 41.1K | |
5.18 USD | −1.71% | −0.09 USD | حيادية | 65.403K | 338.788K USD | 250.623M USD | 14.21 | 0.38 USD | 1.599K | |
24.44 USD | −0.85% | −0.21 USD | شراء | 254.237K | 6.214M USD | 890.063M USD | 16.29 | 1.54 USD | 571 | |
8.78 USD | −0.34% | −0.03 USD | بيع | 45.609K | 400.447K USD | 183.775M USD | 4180.95 | 0.00 USD | 438 | |
1.42 USD | −2.07% | −0.03 USD | حيادية | 9.264K | 13.155K USD | 12.822M USD | — | −1.16 USD | 75 | |
JJZJianzhi Education Technology Group Company Limited إيصال إيداع | 1.0000 USD | −1.96% | −0.0200 USD | بيع | 25.958K | 25.958K USD | 61.766M USD | — | — | 95 |
15.05 USD | −3.22% | −0.50 USD | بيع | 495.519K | 7.458M USD | 1.644B USD | — | −2.62 USD | 4.5K | |
0.6200 USD | −10.14% | −0.0700 USD | حيادية | 248.448K | 154.038K USD | 61.728M USD | — | −0.42 USD | 120 | |
KKWEKWESST Micro Systems Inc. | 3.24 USD | 4.52% | 0.14 USD | شراء | 60.173K | 194.961K USD | 12.985M USD | — | −6.10 USD | 17 |
12.23 USD | −1.05% | −0.13 USD | بيع | 623.212K | 7.622M USD | 1.922B USD | 25.56 | 0.48 USD | 35K | |
7.45 USD | −4.61% | −0.36 USD | شراء | 181.581K | 1.353M USD | 171.122M USD | — | −2.56 USD | 33 | |
1.92 USD | 1.05% | 0.02 USD | بيع | 5.14K | 9.869K USD | 51.84M USD | — | — | 399 | |
6.61 USD | −2.29% | −0.16 USD | حيادية | 70.6K | 466.666K USD | 207.153M USD | 18.93 | 0.35 USD | 2.121K | |
0.7218 USD | 4.08% | 0.0283 USD | بيع | 112.496K | 81.2K USD | 10.576M USD | — | −2.21 USD | 8 | |
105.89 USD | −0.70% | −0.75 USD | بيع | 144.244K | 15.274M USD | 3.254B USD | 17.63 | 6.03 USD | 5.5K | |
LLXEHLixiang Education Holding Co., Ltd. إيصال إيداع | 0.7324 USD | 6.94% | 0.0475 USD | شراء | 637.9K | 467.198K USD | 9.132M USD | — | −0.09 USD | 272 |
12.24 USD | −0.49% | −0.06 USD | شراء | 671.918K | 8.224M USD | 2.339B USD | — | −0.12 USD | 1.383K | |
369.22 USD | 0.44% | 1.63 USD | بيع | 2.202M | 813.159M USD | 349.718B USD | 36.87 | 10.04 USD | 29.9K | |
207.86 USD | −6.24% | −13.83 USD | بيع | 383.668K | 79.749M USD | 6.34B USD | 26.34 | 8.20 USD | 5.2K | |
0.3059 USD | 0.13% | 0.0004 USD | بيع | 44.671K | 13.665K USD | 3.124M USD | — | −0.36 USD | 34 | |
42.92 USD | −0.12% | −0.05 USD | شراء | 167.262K | 7.179M USD | 1.291B USD | — | −1.86 USD | 2.9K | |
0.1930 USD | −4.93% | −0.0100 USD | بيع | 133.151K | 25.698K USD | 4.664M USD | — | — | 16 | |
2.95 USD | 0.03% | 0.00 USD | بيع | 14.489K | 42.743K USD | 110.803M USD | — | −0.08 USD | 4 | |
84.31 USD | −0.14% | −0.12 USD | شراء | 159.136K | 13.417M USD | 5.125B USD | 30.05 | 2.82 USD | 39.5K | |
4.73 USD | −1.46% | −0.07 USD | بيع | 2.738M | 12.953M USD | 2.557B USD | — | −0.35 USD | 958 |