خدمات تجارية متنوعة (صناعة)
127
الأسهم
354.528B
رأس مال السوق
1.015M
حجم التداول
−3.06%
تغيير
−1.53%
الأداء - شهر
+19.11%
Perf سنة
+3.87%
الأداء منذ بداية العام وحتى تاريخه
|
AACG
ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
|
1.05 | -5.40% | -0.06 | بيع قوي | 36.145K | 31.103M | — | -0.45 | 101.00 |
|
ABM
ABM INDUSTRIES INC
|
37.27 | -2.99% | -1.15 | بيع قوي | 256.974K | 2.488B | 20.20 | 1.91 | 140000.00 |
|
ACTG
ACACIA RESEARCH CORP
|
2.51 | -3.09% | -0.08 | بيع | 114.389K | 126.466M | — | -0.59 | 13.00 |
|
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
|
30.83 | -9.75% | -3.33 | بيع | 1.159M | 3.861B | — | — | 346.00 |
|
ADT
ADT INC
|
6.94 | -0.57% | -0.04 | بيع | 1.314M | 5.273B | — | -0.67 | 19000.00 |
|
AESE
ALLIED ESPORTS ENTERTAINMENT INC
|
2.66 | 1.57% | 0.04 | بيع | 26.692K | 63.693M | — | -0.19 | 3.00 |
|
ALJJ
ALJ REGIONAL HOLDINGS INC
|
0.94 | -12.74% | -0.14 | بيع | 143.287K | 39.744M | — | -0.52 | 5499.00 |
|
ALT
ALTIMMUNE INC
|
1.77 | 0.57% | 0.01 | بيع | 209.686K | 27.148M | — | -4.05 | 27.00 |
|
ATOM
ATOMERA INCORPORATED
|
4.78 | -3.04% | -0.15 | شراء | 35.500K | 81.819M | — | -0.84 | — |
|
ATTO
ATENTO SA
|
3.17 | -5.37% | -0.18 | شراء | 68.004K | 235.532M | — | -0.50 | 153345.00 |
|
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
72.17 | -1.33% | -0.97 | بيع | 982.881K | 10.119B | 23.99 | 3.08 | 26100.00 |
|
BAND
BANDWIDTH INC
|
74.21 | -3.31% | -2.54 | شراء | 235.421K | 1.743B | 723.37 | 0.12 | 772.00 |
|
BBU
BROOKFIELD BUSINESS PARTNERS L P
|
43.92 | -4.49% | -2.06 | شراء | 36.481K | 3.553B | — | 0.81 | — |
|
BCEL
ATRECA INC
|
21.39 | -4.55% | -1.02 | شراء | 155.886K | 598.090M | — | — | 85.00 |
|
BCO
BRINK'S COMPANY
|
82.60 | -1.77% | -1.49 | بيع | 308.018K | 4.132B | 155.61 | 0.55 | — |
|
BEDU
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
|
8.77 | -2.12% | -0.19 | بيع قوي | 33.933K | 240.658M | 31.30 | 0.29 | — |
|
BFAM
BRIGHT HORIZONS FAM SOLUTIONS INC
|
169.87 | -2.61% | -4.55 | شراء | 228.062K | 9.883B | 57.19 | 3.11 | — |
|
BIOC
BIOCEPT INC
|
0.31 | -4.04% | -0.01 | بيع | 2.443M | 7.223M | — | -2.67 | 87.00 |
|
BOXL
BOXLIGHT CORPORATION
|
1.12 | -3.22% | -0.04 | بيع | 245.511K | 13.134M | — | -0.65 | 54.00 |
|
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
116.44 | -2.65% | -3.17 | بيع قوي | 565.340K | 13.368B | 33.49 | 3.65 | 11000.00 |
|
BV
BRIGHTVIEW HLDGS INC
|
15.35 | -3.22% | -0.51 | بيع قوي | 136.554K | 1.609B | 40.58 | 0.40 | 21500.00 |
|
CAE
CAE INC
|
29.38 | -2.72% | -0.82 | بيع | 385.128K | 7.817B | 29.48 | 1.03 | 10000.00 |
|
CATM
CARDTRONICS PLC
|
38.15 | -0.93% | -0.36 | بيع | 682.943K | 1.702B | 36.47 | 1.07 | — |
|
CBZ
CBIZ INC
|
28.08 | 0.97% | 0.27 | شراء | 233.579K | 1.556B | 21.95 | 1.30 | — |
|
CCC
CLARIVATE ANALYTICS PLC
|
22.01 | -3.97% | -0.91 | شراء | 2.113M | 7.362B | — | -0.44 | 4580.00 |
|
CDAY
CERIDIAN HCM HLDG INC
|
74.05 | -1.20% | -0.90 | شراء | 1.539M | 10.662B | 141.79 | 0.55 | — |
|
CDK
CDK GLOBAL INC
|
49.38 | -1.26% | -0.63 | بيع | 726.576K | 5.999B | 131.67 | 0.39 | 9000.00 |
|
CELC
CELCUITY INC
|
9.56 | -2.25% | -0.22 | بيع قوي | 3.319K | 98.009M | — | -0.72 | 26.00 |
|
CELP
CYPRESS ENERGY PARTNERS LP
|
7.75 | -2.15% | -0.17 | بيع قوي | 20.326K | 93.519M | 12.69 | 0.86 | — |
|
CHGG
CHEGG INC
|
38.74 | -3.22% | -1.29 | بيع | 1.731M | 4.710B | — | -0.08 | 1401.00 |
|
CIDM
CINEDIGM CORPORATION
|
0.57 | 2.12% | 0.01 | بيع | 80.187K | 22.966M | — | -0.44 | 104.00 |
|
CLXT
CALYXT INC
|
5.81 | -2.68% | -0.16 | بيع | 79.306K | 191.445M | — | -1.10 | 50.00 |
|
CNDT
CONDUENT INC
|
3.67 | -6.03% | -0.23 | بيع | 2.419M | 775.188M | — | -9.28 | — |
|
CNTG
CENTOGENE NV
|
13.05 | 11.25% | 1.32 | شراء | 29.155K | 259.186M | — | — | — |
|
CPRT
COPART INC
|
92.77 | -2.60% | -2.48 | بيع | 3.273M | 21.565B | 30.94 | 3.18 | 7327.00 |
|
CRAI
CRA INTERNATIONAL INC
|
51.17 | 0.10% | 0.05 | بيع | 23.006K | 396.005M | 18.56 | 2.87 | 687.00 |
|
CRL
CHARLES RIVER LABORATORIES
|
167.51 | -3.53% | -6.13 | شراء | 412.737K | 8.201B | 34.24 | 5.17 | 17100.00 |
|
CSTM
CONSTELLIUM SE (FRANCE)
|
13.39 | -7.14% | -1.03 | شراء | 1.939M | 1.839B | 30.59 | 0.48 | — |
|
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
|
8.82 | -8.22% | -0.79 | بيع | 260.700K | 302.526M | 11.13 | 0.87 | 3100.00 |
|
DL
CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS
|
8.26 | -6.03% | -0.53 | بيع | 89.014K | 292.873M | 13.98 | 0.63 | — |
|
EDNT
EDISON NATION INC
|
2.59 | 1.57% | 0.04 | شراء | 4.177K | 15.667M | — | -1.24 | 54.00 |
|
EEX
EMERALD HOLDING INC
|
8.86 | -5.34% | -0.50 | بيع | 219.073K | 632.391M | — | -0.70 | 548.00 |
|
EFX
EQUIFAX INC
|
155.70 | -2.40% | -3.83 | شراء | 988.488K | 18.876B | — | -3.31 | 11200.00 |
|
ETSY
ETSY INC
|
51.33 | -4.41% | -2.37 | شراء | 3.819M | 6.082B | 65.58 | 0.88 | 874.00 |
|
EVH
EVOLENT HEALTH INC
|
11.30 | -3.99% | -0.47 | شراء | 1.045M | 957.268M | — | -1.49 | 3800.00 |
|
EVI
EVI INDUSTRIES INC
|
22.14 | -5.18% | -1.21 | بيع | 22.833K | 263.200M | 120.92 | 0.20 | 475.00 |
|
EVOP
EVO PAYMENTS INC
|
28.75 | -1.07% | -0.31 | شراء | 400.277K | 1.186B | — | -0.40 | 2200.00 |
|
FC
FRANKLIN COVEY CO
|
33.94 | -4.45% | -1.58 | شراء | 72.928K | 469.400M | — | -0.02 | 940.00 |
|
FCN
FTI CONSULTING INC
|
118.00 | -4.60% | -5.69 | بيع | 457.020K | 4.440B | 22.33 | 5.73 | 4768.00 |
|
FEDU
FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
|
1.80 | 7.14% | 0.12 | شراء | 487.223K | 83.889M | 78.87 | 0.02 | 828.00 |
|
FLT
FLEETCOR TECHNOLOGIES INC
|
298.42 | -3.40% | -10.50 | بيع | 832.571K | 25.468B | 31.12 | 10.36 | — |
|
FORR
FORRESTER RESEARCH INC
|
39.63 | -1.32% | -0.53 | بيع | 52.255K | 737.990M | — | -0.52 | — |
|
FRG
FRANCHISE GROUP INC
|
23.55 | -1.63% | -0.39 | شراء | 27.807K | 485.229M | 41.93 | 0.58 | 795.00 |
|
G
GENPACT LIMITED
|
43.15 | -1.17% | -0.51 | بيع | 1.952M | 8.204B | 27.93 | 1.60 | — |
|
GAIA
GAIA INC NEW
|
10.27 | 2.50% | 0.25 | شراء | 202.743K | 188.814M | — | -1.47 | 150.00 |
|
GPX
GP STRATEGIES CORP
|
13.17 | -1.35% | -0.18 | بيع قوي | 24.583K | 223.561M | 36.94 | 0.36 | 4689.00 |
|
GSL
GLOBAL SHIP LEASE INC
|
7.35 | -5.65% | -0.44 | بيع | 28.178K | 130.879M | — | -6.19 | 11.00 |
|
HCKT
HACKETT GROUP INC
|
16.67 | -2.51% | -0.43 | شراء قوي | 121.579K | 498.383M | 23.83 | 0.78 | — |
|
HCSG
HEALTHCARE SERVICES GROUP INC
|
31.01 | 1.84% | 0.56 | شراء | 786.342K | 2.298B | 35.16 | 0.87 | 51000.00 |
|
HMSY
HMS HOLDINGS CORP
|
23.97 | -1.07% | -0.26 | بيع قوي | 938.193K | 2.112B | 24.42 | 1.01 | — |
|
HURN
HURON CONSULTING GROUP INC
|
64.85 | -2.79% | -1.86 | بيع | 130.349K | 1.486B | 49.12 | 1.39 | 3269.00 |
|
ICFI
ICF INTERNATIONAL INC
|
85.50 | 0.19% | 0.16 | بيع | 195.733K | 1.608B | 24.04 | 3.63 | 6000.00 |
|
III
INFORMATION SERVICES GROUP INC
|
3.24 | -2.99% | -0.10 | شراء | 76.103K | 154.013M | 547.54 | 0.01 | 1310.00 |
|
IT
GARTNER INC
|
149.18 | -4.04% | -6.28 | بيع قوي | 629.894K | 13.292B | 60.60 | 2.60 | 16724.00 |
|
KAR
KAR AUCTION SERVICES INC
|
21.55 | -3.15% | -0.70 | بيع | 2.095M | 2.777B | 15.73 | 1.42 | 15300.00 |
|
KE
KIMBALL ELECTRONICS INC
|
15.06 | -5.52% | -0.88 | بيع قوي | 66.748K | 379.482M | 12.51 | 1.28 | 6300.00 |
|
LAUR
LAUREATE EDUCATION INC
|
20.79 | -1.42% | -0.30 | شراء | 1.241M | 4.359B | 41.34 | 0.51 | 60000.00 |
|
LINC
LINCOLN EDUCATIONAL SERVICES CORP
|
2.61 | 4.82% | 0.12 | شراء قوي | 17.362K | 65.856M | — | -0.09 | 1884.00 |
|
LMFA
LM FUNDING AMERICA INC
|
0.83 | -6.80% | -0.06 | بيع | 3.230K | 2.573M | — | -0.63 | 9.00 |
|
LOPE
GRAND CANYON EDUCATION
|
80.57 | -3.95% | -3.31 | بيع | 631.171K | 3.881B | 15.62 | 5.42 | 4350.00 |
|
LTBR
LIGHTBRIDGE CORPORATION
|
4.07 | -1.20% | -0.05 | بيع | 28.964K | 12.854M | — | -4.33 | 11.00 |
|
MARA
MARATHON PATENT GROUP INC
|
0.98 | -4.56% | -0.05 | بيع | 150.447K | 6.272M | — | -1.06 | 3.00 |
|
MEDP
MEDPACE HOLDINGS INC
|
99.02 | -0.56% | -0.56 | شراء | 387.787K | 3.568B | 40.04 | 2.60 | 2900.00 |
|
MEDS
TRXADE GROUP INC
|
6.85 | -5.52% | -0.40 | بيع | 25.306K | 50.320M | 6590.91 | 0.00 | 32.00 |
|
MGI
MONEYGRAM INTERNATIONAL INC
|
2.57 | -3.02% | -0.08 | شراء | 2.159M | 182.399M | — | -0.91 | 2436.00 |
|
MMS
MAXIMUS INC
|
69.49 | -1.54% | -1.09 | بيع | 384.586K | 4.443B | 18.76 | 3.78 | 29600.00 |
|
MNDO
MIND C.T.I
|
2.55 | -1.02% | -0.03 | بيع | 77.104K | 50.526M | 9.82 | 0.26 | 221.00 |
|
NEW
PUXIN LIMITED ADS EACH REP 2 ORD SHS
|
7.55 | -4.43% | -0.35 | بيع | 191.711K | 687.123M | — | -1.15 | 8999.00 |
|
NEWT
NEWTEK BUSINESS SERVICES CORP
|
20.85 | -3.43% | -0.74 | بيع | 346.466K | 413.164M | — | 1.89 | 175.00 |
|
NTIP
NETWORK-1 TECHNOLOGIES INC
|
2.30 | -1.03% | -0.02 | بيع | 4.140K | 55.421M | — | -0.06 | 3.00 |
|
NVEE
NV5 GLOBAL IN
|
68.66 | -2.18% | -1.53 | شراء | 117.928K | 880.146M | 31.49 | 2.31 | 2384.00 |
|
NXTD
NXT-ID INC
|
0.40 | -0.03% | -0.00 | بيع | 91.766K | 11.945M | — | -0.35 | 34.00 |
|
OMEX
ODYSSEY MARINE EXPLORATION
|
4.24 | 2.66% | 0.11 | شراء | 5.430K | 40.187M | — | -1.03 | 17.00 |
|
ONE
ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
|
4.77 | -3.44% | -0.17 | بيع | 300.248K | 510.087M | 39.74 | 0.12 | — |
|
OPGN
OPGEN INC
|
1.64 | 1.23% | 0.02 | بيع | 623.157K | 9.187M | — | -24.50 | 50.00 |
|
PAGS
PAGSEGURO DIGITAL LTD
|
34.68 | -5.19% | -1.90 | بيع | 1.737M | 11.420B | 36.21 | 1.03 | 1807.00 |
|
PAYS
PAYSIGN INC
|
8.80 | -8.09% | -0.78 | بيع | 679.511K | 421.971M | 82.52 | 0.13 | 64.00 |
|
PFMT
PERFORMANT FINANCIAL
|
1.16 | -1.76% | -0.02 | شراء | 469 | 62.481M | — | -0.53 | 1892.00 |
|
PGNY
PROGYNY INC
|
29.06 | -3.10% | -0.93 | بيع قوي | 548.476K | 2.442B | — | -0.12 | 125.00 |
|
PPD
PPD INC
|
29.98 | -2.91% | -0.90 | حياديه | 1.260M | 10.446B | — | — | — |
|
PRAA
PRA GROUP INC
|
36.23 | -1.66% | -0.61 | بيع | 128.107K | 1.645B | 22.73 | 1.63 | 5377.00 |
|
PRAH
PRA HEALTH SCIENCES INC
|
99.19 | -7.38% | -7.90 | بيع | 571.511K | 6.274B | 28.99 | 3.78 | 17500.00 |
|
PRGX
PRGX GLOBAL INC
|
4.25 | -5.35% | -0.24 | شراء | 31.051K | 98.215M | — | -0.07 | 1600.00 |
|
RBA
RITCHIE BROS AUCTIONEERS
|
43.23 | -0.73% | -0.32 | شراء | 618.781K | 4.679B | 35.85 | 1.23 | 2200.00 |
|
REDU
RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
|
5.81 | -5.53% | -0.34 | بيع | 42.641K | 349.163M | 18.94 | 0.33 | 2245.00 |
|
REKR
REKOR SYSTEMS INC
|
4.32 | -8.86% | -0.42 | شراء | 249.875K | 95.520M | — | -0.77 | 505.00 |
|
RELX
RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144
|
25.90 | -3.68% | -0.99 | بيع | 614.611K | 51.823B | 27.37 | 0.99 | — |
|
REZI
RESIDEO TECHNOLOGIES INC
|
9.56 | -5.16% | -0.52 | بيع | 1.332M | 1.174B | 20.40 | 0.50 | 13000.00 |
|
RPAY
REPAY HOLDINGS CORPORATION
|
18.63 | -2.41% | -0.46 | شراء | 411.970K | 1.168B | — | — | 4.00 |
|
RYB
RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS
|
5.03 | -3.45% | -0.18 | بيع | 80.608K | 115.999M | — | -0.07 | 5785.00 |
|
SCOR
COMSCORE INC
|
3.54 | -3.80% | -0.14 | بيع قوي | 458.999K | 236.745M | — | -5.69 | 1800.00 |
|
SGRP
SPAR GROUP INC
|
1.23 | -4.66% | -0.06 | شراء | 87.293K | 25.955M | 10.80 | 0.12 | 19900.00 |
|
SIC
SELECT INTERIOR CONCEPTS INC
|
7.99 | -2.32% | -0.19 | بيع قوي | 91.479K | 200.445M | 106.37 | 0.08 | 1360.00 |
|
SLRX
SALARIUS PHARMACEUTICALS INC
|
0.91 | -3.80% | -0.04 | بيع | 272.461K | 4.115M | — | -11.43 | 4.00 |
|
SP
SP PLUS CORP
|
38.47 | 0.52% | 0.20 | بيع | 178.797K | 882.886M | 17.44 | 2.21 | 23900.00 |
|
SRT
STARTEK INC
|
7.39 | -1.73% | -0.13 | بيع | 30.136K | 284.389M | — | -0.52 | 47500.00 |
|
STG
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
|
2.57 | -5.17% | -0.14 | بيع | 16.051K | 117.348M | — | -0.37 | 3847.00 |
|
STMP
STAMPS.COM INC
|
155.58 | -10.83% | -18.89 | شراء قوي | 1.648M | 2.656B | 52.64 | 3.43 | — |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
2.36 | 0.43% | 0.01 | شراء | 301.534K | 107.802M | — | — | — |
|
TISI
TEAM INC
|
13.76 | -2.13% | -0.30 | بيع | 130.299K | 417.809M | — | -0.55 | 7200.00 |
|
TNET
TRINET GROUP INC
|
58.74 | -1.44% | -0.86 | شراء | 521.552K | 4.038B | 19.92 | 3.05 | 2900.00 |
|
TRXC
TRANSENTERIX INC
|
1.21 | 0.00% | 0.00 | بيع قوي | 384.818K | 32.086M | — | -8.49 | 189.00 |
|
TTEC
TTEC HOLDINGS INC
|
42.59 | -3.86% | -1.71 | شراء | 140.011K | 1.980B | 29.81 | 1.50 | 52400.00 |
|
TUFN
TUFIN SOFTWARE TECHNOLOGIES LTD
|
13.81 | -3.22% | -0.46 | بيع | 120.256K | 486.526M | — | -0.85 | — |
|
USIO
USIO INC
|
1.67 | -1.68% | -0.03 | بيع قوي | 14.208K | 28.260M | — | -0.35 | 43.00 |
|
UTI
UNIVERSAL TECHNICAL INSTITUTE
|
7.49 | -3.48% | -0.27 | بيع | 512.539K | 192.830M | — | -0.09 | 1670.00 |
|
VEC
VECTRUS INC
|
55.89 | -2.48% | -1.42 | بيع | 79.492K | 643.238M | 19.28 | 3.01 | 6700.00 |
|
VERB
VERB TECHNOLOGY COMPANY INC
|
1.90 | -9.49% | -0.20 | شراء | 306.000K | 44.716M | — | -0.81 | 24.00 |
|
VVI
VIAD CORP
|
59.59 | -4.15% | -2.58 | بيع | 201.126K | 1.211B | 62.59 | 1.01 | — |
|
VVNT
VIVINT SMART HOME INC
|
18.50 | -2.63% | -0.50 | شراء | 111.281K | 797.812M | 160.07 | 0.12 | 2.00 |
|
WAFU
WAH FU EDUCATION GROUP LIMITED
|
2.24 | -1.75% | -0.04 | شراء | 2.166K | 9.813M | — | — | 153.00 |
|
WHLM
WILHELMINA INTERNATIONAL INC
|
4.31 | -5.71% | -0.26 | شراء | 1.133K | 22.283M | 101.13 | 0.05 | 117.00 |
|
WLDN
WILLDAN GROUP INC
|
37.25 | -0.64% | -0.24 | شراء | 53.822K | 421.521M | 153.15 | 0.26 | 1202.00 |
|
WNS
WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
|
71.83 | -2.10% | -1.54 | بيع | 206.283K | 3.642B | 33.00 | 2.30 | 39898.00 |
|
XCUR
EXICURE INC
|
2.12 | -1.40% | -0.03 | بيع | 157.715K | 182.309M | — | -0.43 | — |
|
XELB
XCEL BRANDS INC
|
1.45 | -1.20% | -0.02 | بيع قوي | 18.505K | 27.523M | 17.49 | 0.08 | 90.00 |
|
ZCMD
ZHONGCHAO INC
|
4.00 | —% | — | — | 623.300K | — | — | — | — |
تحميل المزيد
