ابدأ الآن
الأسواق سوق الأسهم الأمريكية قطاعات الأسهم الأمريكية الخدمات التجارية

خدمات تجارية متنوعة (صناعة)

170
الأسهم
1337.079B
القيمة السوقية
3.991M
حجم التداول
−0.05%
تغيير
−1.47%
الأداء - شهر
+3.61%
Perf سنة
+7.97%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
AACGATA Creativity Global
إيصال إيداع
1.29 USD−7.86%−0.11 USD
بيع قوي
31.784K40.998K USD43.928M USD—−0.24 USD—
ABMABM Industries Incorporated
46.38 USD−1.59%−0.75 USD
شراء
367.695K17.054M USD3.068B USD15.832.95 USD127K
ABSIAbsci Corporation
1.68 USD−1.18%−0.02 USD
بيع
371.948K624.873K USD155.406M USD—−1.08 USD193
ACTGAcacia Research Corporation
4.58 USD−0.22%−0.01 USD
شراء
142.696K653.548K USD268.167M USD—−1.27 USD269
ADTADT Inc.
6.09 USD−1.14%−0.07 USD
حيادية
2.241M13.65M USD5.279B USD203.680.03 USD22K
AGRIAgriFORCE Growing Systems Ltd.
0.2400 USD−2.32%−0.0057 USD
بيع
431.219K103.493K USD4.445M USD—−0.62 USD15
AINCAshford Inc. (Holding Company)
10.56 USD1.05%0.11 USD
شراء
3153.326K USD33.758M USD—−10.84 USD127
AIUMeta Data Limited
إيصال إيداع
1.05 USD−0.94%−0.01 USD
بيع
9.458K9.931K USD19.089B USD——13
ALXOALX Oncology Holdings Inc.
8.00 USD0.76%0.06 USD
شراء
175.107K1.401M USD326.953M USD—−3.17 USD58
ANDEThe Andersons, Inc.
44.57 USD1.57%0.69 USD
شراء قوي
232.929K10.382M USD1.503B USD13.893.27 USD2.283K
ATOMAtomera Incorporated
8.59 USD−0.23%−0.02 USD
بيع
120.121K1.032M USD209.7M USD—−0.79 USD21
ATTOAtento S.A.
1.56 USD−7.69%−0.13 USD
بيع
157.455K245.63K USD23.4M USD—−8.81 USD—
AUGXAugmedix, Inc.
4.13 USD1.47%0.06 USD
شراء
202.174K834.979K USD167.99M USD—−0.64 USD1.04K
BAHBooz Allen Hamilton Holding Corporation
103.51 USD−0.47%−0.49 USD
شراء
741.343K76.736M USD13.542B USD51.142.03 USD31.9K
BBUBrookfield Business Partners L.P. Limited Partnership
19.66 USD0.61%0.12 USD
شراء قوي
82016.121K USD1.467B USD23.200.85 USD16K
BCOBrinks Company (The)
71.77 USD−0.50%−0.36 USD
شراء
189.318K13.587M USD3.332B USD29.872.44 USD72.2K
BFAMBright Horizons Family Solutions Inc.
91.60 USD0.53%0.48 USD
شراء
495.135K45.354M USD5.296B USD77.211.19 USD29.1K
BHILBenson Hill, Inc.
1.25 USD−8.09%−0.11 USD
بيع
246.369K307.961K USD259.334M USD—−0.61 USD575
BKKTBakkt Holdings, Inc.
1.39 USD−2.80%−0.04 USD
بيع
394.506K548.363K USD379.019M USD—−7.56 USD1.037K
BTBTBit Digital, Inc.
2.86 USD−3.38%−0.10 USD
شراء
2.402M6.87M USD236.051M USD—−1.31 USD18
BVBrightView Holdings, Inc.
7.28 USD−1.09%−0.08 USD
شراء
236.314K1.72M USD680.68M USD—−0.16 USD21K
CADLCandel Therapeutics, Inc.
1.47 USD−7.55%−0.12 USD
بيع قوي
41.498K61.002K USD42.512M USD—−0.92 USD76
CAECAE Inc.
20.84 USD−0.29%−0.06 USD
بيع قوي
150.441K3.135M USD6.624B USD40.260.52 USD13K
CASSCass Information Systems, Inc
40.08 USD−0.84%−0.34 USD
حيادية
34.718K1.391M USD549.757M USD16.402.49 USD1.209K
CBZCBIZ, Inc.
52.89 USD−0.38%−0.20 USD
شراء
213.443K11.289M USD2.651B USD22.652.36 USD6.5K
CELUCelularity Inc.
0.6541 USD−3.81%−0.0259 USD
شراء
220.225K144.049K USD118.085M USD6.540.13 USD225
CHGGChegg, Inc.
10.50 USD1.35%0.14 USD
شراء
3.173M33.314M USD1.257B USD5.862.09 USD2.071K
CLEUChina Liberal Education Holdings Limited
0.8700 USD2.35%0.0200 USD
شراء
561.628K488.616K USD27.491M USD—−0.02 USD369
CNDTConduent Incorporated
3.25 USD−1.81%−0.06 USD
حيادية
586.855K1.907M USD709.94M USD—−1.54 USD62K
CNTGCentogene N.V.
0.7273 USD−6.90%−0.0539 USD
بيع قوي
60.015K43.649K USD20.07M USD——808
CNXCConcentrix Corporation
83.44 USD0.13%0.11 USD
بيع
400.572K33.424M USD4.344B USD10.617.92 USD315K
COYACoya Therapeutics, Inc.
5.15 USD6.85%0.33 USD
شراء قوي
83.279K428.887K USD51.232M USD——6
CPRTCopart, Inc.
85.74 USD−1.14%−0.99 USD
حيادية
1.625M139.344M USD40.936B USD35.862.42 USD9.5K
CRAICRA International,Inc.
99.11 USD−1.35%−1.36 USD
حيادية
19.539K1.937M USD696.364M USD17.665.72 USD939
CRKNCrown Electrokinetics Corp.
0.1498 USD6.24%0.0088 USD
بيع
5.935M889.028K USD7.597M USD—−0.64 USD13
CRLCharles River Laboratories International, Inc.
197.68 USD−2.70%−5.49 USD
بيع
294.448K58.206M USD10.118B USD20.459.75 USD21.4K
CSTMConstellium SE
15.94 USD−2.69%−0.44 USD
شراء
570.842K9.099M USD2.3B USD16.191.00 USD12.5K
CXWCoreCivic, Inc.
REIT
9.24 USD−1.70%−0.16 USD
شراء
865.74K7.999M USD1.068B USD9.370.99 USD10.653K
DGLYDigital Ally, Inc.
4.38 USD3.55%0.15 USD
شراء
39.766K174.175K USD12.068M USD—−5.75 USD201
DMSDigital Media Solutions, Inc.
0.4042 USD−3.69%−0.0155 USD
بيع
47.205K19.08K USD26.572M USD—−0.81 USD—
DOYUDouYu International Holdings Limited
إيصال إيداع
1.01 USD−6.48%−0.07 USD
بيع
990.414K1M USD345.359M USD96.190.01 USD1.973K
EDTKSkillful Craftsman Education Technology Limited
1.55 USD0.00%0.00 USD
بيع
75.002K116.253K USD23.095M USD—−0.29 USD71
EEIQEpicQuest Education Group International Limited
1.83 USD−0.54%−0.01 USD
بيع
31.518K57.678K USD20.934M USD—−0.55 USD58
EEXEmerald Holding, Inc.
3.89 USD−1.27%−0.05 USD
شراء
45.989K178.897K USD244.567M USD13.790.28 USD759
EFSH1847 Holdings LLC
0.4200 USD−2.39%−0.0103 USD
بيع
109.515K45.996K USD2.131M USD—−7.13 USD6
EFXEquifax, Inc.
223.84 USD0.01%0.02 USD
شراء
780.565K174.722M USD27.453B USD47.044.79 USD14K
EVGNEvogene Ltd.
0.5700 USD−2.73%−0.0160 USD
بيع
49.673K28.313K USD23.508M USD—−0.57 USD137
EVHEvolent Health, Inc
31.50 USD−0.60%−0.19 USD
بيع
455.07K14.335M USD3.549B USD—−0.38 USD5.1K
EXAIExscientia Plc
إيصال إيداع
7.88 USD−4.37%−0.36 USD
شراء
212.562K1.675M USD1.018B USD—−1.38 USD481
FAFirst Advantage Corporation
13.80 USD0.36%0.05 USD
شراء
206.966K2.856M USD2.018B USD39.020.36 USD5.8K
FCFranklin Covey Company
35.71 USD−2.16%−0.79 USD
بيع قوي
36.635K1.308M USD494.684M USD26.781.37 USD1.15K
FCNFTI Consulting, Inc.
191.17 USD−0.01%−0.02 USD
شراء
172.337K32.946M USD6.496B USD30.566.65 USD7.635K
FLTFleetCor Technologies, Inc.
239.37 USD0.45%1.07 USD
شراء قوي
520.379K124.563M USD17.674B USD19.0512.75 USD9.9K
FONRFonar Corporation
17.66 USD−0.56%−0.10 USD
شراء قوي
6.711K118.516K USD117.345M USD11.981.50 USD484
FORRForrester Research, Inc.
29.20 USD−1.78%−0.53 USD
بيع
39.693K1.159M USD560.64M USD41.260.72 USD2.033K
FOURShift4 Payments, Inc.
64.30 USD−3.66%−2.44 USD
بيع
956.198K61.484M USD5.371B USD47.161.75 USD2.3K
FRGFranchise Group, Inc.
28.99 USD−0.62%−0.18 USD
بيع
1.062M30.797M USD1.02B USD—−5.36 USD14.237K
GGenpact Limited
37.61 USD0.80%0.30 USD
حيادية
989.432K37.213M USD6.926B USD19.401.98 USD118.9K
GAIAGaia, Inc.
2.49 USD−1.97%−0.05 USD
بيع
9.995K24.888K USD51.969M USD—−0.21 USD111
GDOTGreen Dot Corporation
19.15 USD−0.73%−0.14 USD
شراء
312.587K5.986M USD996.56M USD16.401.17 USD1.2K
GIBCGI Inc.
103.88 USD0.40%0.41 USD
شراء
108.427K11.263M USD24.313B USD22.024.79 USD90K
GOTUGaotu Techedu Inc.
إيصال إيداع
3.13 USD5.74%0.17 USD
شراء
4.595M14.382M USD767.488M USD86.230.04 USD4.002K
GPCRStructure Therapeutics Inc.
إيصال إيداع
34.01 USD0.18%0.06 USD
شراء
81.34K2.766M USD1.298B USD——68
GPNGlobal Payments Inc.
100.09 USD−0.77%−0.78 USD
بيع
1.865M186.639M USD26.219B USD—−0.47 USD25K
GSUNGolden Sun Education Group Limited
1.14 USD3.64%0.04 USD
حيادية
154.594K176.237K USD20.925M USD—−0.12 USD377
GWAVGreenwave Technology Solutions, Inc.
0.7800 USD−1.90%−0.0151 USD
بيع قوي
38.221K29.812K USD8.776M USD—−9.54 USD143
HCKTThe Hackett Group, Inc.
20.40 USD−0.73%−0.15 USD
شراء
81.973K1.672M USD554.662M USD16.361.27 USD1.175K
HCSGHealthcare Services Group, Inc.
14.13 USD−0.14%−0.02 USD
حيادية
473.203K6.686M USD1.048B USD29.220.48 USD35.7K
HHSHarte-Hanks, Inc.
6.23 USD−0.95%−0.06 USD
بيع
24.253K151.096K USD46.663M USD1.484.41 USD2.704K
HRTHireRight Holdings Corporation
10.59 USD0.76%0.08 USD
شراء
275.023K2.912M USD781.939M USD6.741.57 USD3.078K
HTGMHTG Molecular Diagnostics, Inc.
0.7329 USD−15.76%−0.1371 USD
بيع
439.393K322.031K USD1.623M USD—−15.73 USD53
HUBCHub Cyber Security Ltd.
0.6150 USD6.40%0.0370 USD
شراء
1.016M624.822K USD63.427M USD——719
HURNHuron Consulting Group Inc.
84.11 USD0.12%0.10 USD
شراء
145.381K12.228M USD1.616B USD27.573.14 USD5.66K
HUYAHUYA Inc.
إيصال إيداع
3.21 USD−3.89%−0.13 USD
حيادية
1.088M3.493M USD801.274M USD—−0.25 USD1.521K
ICFIICF International, Inc.
123.10 USD0.26%0.32 USD
شراء قوي
60.776K7.482M USD2.313B USD37.233.34 USD9K
ICLRICON plc
221.93 USD−1.39%−3.13 USD
شراء
456.96K101.413M USD18.182B USD35.896.25 USD41.1K
IIIInformation Services Group, Inc.
5.18 USD−1.71%−0.09 USD
حيادية
65.403K338.788K USD250.623M USD14.210.38 USD1.599K
IMXIInternational Money Express, Inc.
24.44 USD−0.85%−0.21 USD
شراء
254.237K6.214M USD890.063M USD16.291.54 USD571
INFUInfuSystems Holdings, Inc.
8.78 USD−0.34%−0.03 USD
بيع
45.609K400.447K USD183.775M USD4180.950.00 USD438
ISPCiSpecimen Inc.
1.42 USD−2.07%−0.03 USD
حيادية
9.264K13.155K USD12.822M USD—−1.16 USD75
JZJianzhi Education Technology Group Company Limited
إيصال إيداع
1.0000 USD−1.96%−0.0200 USD
بيع
25.958K25.958K USD61.766M USD——95
KAROPENLANE, Inc.
15.05 USD−3.22%−0.50 USD
بيع
495.519K7.458M USD1.644B USD—−2.62 USD4.5K
KPLTKatapult Holdings, Inc.
0.6200 USD−10.14%−0.0700 USD
حيادية
248.448K154.038K USD61.728M USD—−0.42 USD120
KWEKWESST Micro Systems Inc.
3.24 USD4.52%0.14 USD
شراء
60.173K194.961K USD12.985M USD—−6.10 USD17
LAURLaureate Education, Inc.
12.23 USD−1.05%−0.13 USD
بيع
623.212K7.622M USD1.922B USD25.560.48 USD35K
LBPHLongboard Pharmaceuticals, Inc.
7.45 USD−4.61%−0.36 USD
شراء
181.581K1.353M USD171.122M USD—−2.56 USD33
LICNLichen China Limited
1.92 USD1.05%0.02 USD
بيع
5.14K9.869K USD51.84M USD——399
LINCLincoln Educational Services Corporation
6.61 USD−2.29%−0.16 USD
حيادية
70.6K466.666K USD207.153M USD18.930.35 USD2.121K
LMFALM Funding America, Inc.
0.7218 USD4.08%0.0283 USD
بيع
112.496K81.2K USD10.576M USD—−2.21 USD8
LOPEGrand Canyon Education, Inc.
105.89 USD−0.70%−0.75 USD
بيع
144.244K15.274M USD3.254B USD17.636.03 USD5.5K
LXEHLixiang Education Holding Co., Ltd.
إيصال إيداع
0.7324 USD6.94%0.0475 USD
شراء
637.9K467.198K USD9.132M USD—−0.09 USD272
LZLegalZoom.com, Inc.
12.24 USD−0.49%−0.06 USD
شراء
671.918K8.224M USD2.339B USD—−0.12 USD1.383K
MAMastercard Incorporated
369.22 USD0.44%1.63 USD
بيع
2.202M813.159M USD349.718B USD36.8710.04 USD29.9K
MEDPMedpace Holdings, Inc.
207.86 USD−6.24%−13.83 USD
بيع
383.668K79.749M USD6.34B USD26.348.20 USD5.2K
MEDSTRxADE HEALTH, Inc.
0.3059 USD0.13%0.0004 USD
بيع
44.671K13.665K USD3.124M USD—−0.36 USD34
MEGMontrose Environmental Group, Inc.
42.92 USD−0.12%−0.05 USD
شراء
167.262K7.179M USD1.291B USD—−1.86 USD2.9K
METXMeten Holding Group Ltd.
0.1930 USD−4.93%−0.0100 USD
بيع
133.151K25.698K USD4.664M USD——16
MLECMoolec Science SA
2.95 USD0.03%0.00 USD
بيع
14.489K42.743K USD110.803M USD—−0.08 USD4
MMSMaximus, Inc.
84.31 USD−0.14%−0.12 USD
شراء
159.136K13.417M USD5.125B USD30.052.82 USD39.5K
MQMarqeta, Inc.
4.73 USD−1.46%−0.07 USD
بيع
2.738M12.953M USD2.557B USD—−0.35 USD958