مركبات بمحرك (صناعة)
36
الأسهم
1846.743B
القيمة السوقية
29.402M
حجم التداول
−3.85%
تغيير
−3.62%
الأداء - شهر
+14.97%
Perf سنة
−7.15%
الأداء منذ بداية العام وحتى تاريخه
ARVL
Arrival
|
4.43 | -13.21% | -0.68 | بيع قوي | 11.099M | 49225373.33 | 2.967B | — | — | 1500.00 |
CENN
Cenntro Electric Group Limited
|
2.20 | -13.39% | -0.34 | بيع | 11.962M | 26315418.80 | 574.764M | — | -0.13 | 506.00 |
|
D
DPRO
Draganfly Inc.
|
1.19 | -9.16% | -0.12 | بيع | 299.330K | 356202.70 | 38.249M | — | -1.68 | — |
|
E
ELMS
Electric Last Mile Solutions, Inc.
|
5.63 | -4.74% | -0.28 | بيع قوي | 442.288K | 2490081.44 | 698.275M | — | -0.85 | 2.00 |
F
FORD MTR CO DEL
|
20.65 | -4.62% | -1.00 | بيع | 145.530M | 3005193983.75 | 82.522B | 29.87 | 0.74 | 186000.00 |
FSR
Fisker Inc.
|
12.02 | -5.43% | -0.69 | بيع قوي | 11.888M | 142892726.28 | 3.567B | — | -1.55 | 123.00 |
FUV
Arcimoto, Inc.
|
6.37 | -7.28% | -0.50 | بيع قوي | 908.439K | 5786756.43 | 239.788M | — | -0.86 | 133.00 |
GM
General Motors Company
|
53.28 | -2.51% | -1.37 | بيع قوي | 25.693M | 1368913396.32 | 77.355B | 7.30 | 7.57 | 155000.00 |
GOEV
Canoo Inc.
|
5.54 | -6.58% | -0.39 | بيع قوي | 5.950M | 32965548.40 | 1.323B | — | -1.00 | 370.00 |
GP
GreenPower Motor Company Inc.
|
5.77 | -8.41% | -0.53 | بيع قوي | 304.905K | 1759301.85 | 128.168M | — | -0.47 | 55.00 |
HMC
Honda Motor Company, Ltd.
|
29.78 | 1.05% | 0.31 | شراء | 1.561M | 46488724.16 | 51.905B | 6.15 | 4.79 | 211374.00 |
HOG
Harley-Davidson, Inc.
|
33.44 | -2.56% | -0.88 | بيع قوي | 2.184M | 73034765.76 | 5.146B | 10.01 | 3.46 | 4600.00 |
HYZN
Hyzon Motors Inc.
|
4.25 | -3.85% | -0.17 | بيع | 3.589M | 15252187.50 | 1.052B | — | -0.96 | — |
KNDI
Kandi Technologies Group, Inc.
|
3.00 | -3.54% | -0.11 | بيع قوي | 1.362M | 4087299.00 | 232.155M | 21.58 | 0.14 | 638.00 |
LCID
Lucid Group, Inc.
|
37.75 | -2.51% | -0.97 | بيع | 38.254M | 1444075098.75 | 62.150B | — | -6.32 | — |
LEV
The Lion Electric Company
|
8.02 | -6.85% | -0.59 | بيع قوي | 1.091M | 8751095.18 | 1.520B | — | -3.65 | — |
LI
Li Auto Inc.
|
27.90 | -4.35% | -1.27 | بيع قوي | 6.088M | 169858575.90 | 30.341B | — | -0.09 | 4181.00 |
NIO
NIO Inc.
|
27.35 | -6.11% | -1.78 | بيع قوي | 60.210M | 1646756518.60 | 44.813B | — | -0.99 | — |
NIU
Niu Technologies
|
14.29 | -6.54% | -1.00 | بيع | 532.094K | 7603623.26 | 1.090B | 33.75 | 0.47 | 623.00 |
NKLA
Nikola Corporation
|
7.30 | -8.64% | -0.69 | بيع قوي | 34.024M | 248371586.50 | 2.970B | — | -1.72 | 450.00 |
PTRA
Proterra Inc
|
7.57 | -9.56% | -0.80 | بيع قوي | 4.324M | 32733876.06 | 1.653B | — | -12.77 | — |
RACE
Ferrari N.V.
|
232.31 | -1.81% | -4.29 | بيع | 391.185K | 90876187.35 | 57.496B | 43.03 | 5.51 | 4556.00 |
|
R
REVG
REV Group, Inc.
|
12.86 | -0.23% | -0.03 | بيع | 494.658K | 6361301.88 | 836.171M | 19.15 | 0.69 | 6800.00 |
RIDE
Lordstown Motors Corp.
|
2.46 | -5.92% | -0.15 | بيع قوي | 7.460M | 18389871.21 | 473.849M | — | -3.18 | 320.00 |
RIVN
Rivian Automotive, Inc.
|
64.51 | -0.78% | -0.51 | بيع | 19.344M | 1247899760.84 | 58.079B | — | — | — |
SEV
Sono Group N.V.
|
6.25 | -8.22% | -0.56 | بيع | 646.110K | 4038187.50 | 450.485M | — | -1.24 | — |
SOLO
Electrameccanica Vehicles Corp. Ltd.
|
1.97 | -1.99% | -0.04 | بيع | 3.408M | 6713951.09 | 226.441M | — | — | 119.00 |
STLA
Stellantis N.V.
|
20.24 | -1.60% | -0.33 | شراء | 6.406M | 129665171.68 | 63.404B | — | — | 189512.00 |
TM
Toyota Motor Corporation
|
199.77 | -0.84% | -1.70 | شراء | 363.691K | 72654551.07 | 277.248B | 9.68 | 20.94 | 366283.00 |
TSLA
Tesla, Inc.
|
943.90 | -5.26% | -52.37 | بيع | 34.472M | 32538062278.20 | 947.926B | 322.58 | 3.53 | 70757.00 |
TSP
TuSimple Holdings Inc.
|
18.95 | -10.66% | -2.26 | بيع قوي | 3.162M | 59911732.55 | 4.037B | — | — | 839.00 |
TTM
Tata Motors Ltd Tata Motors Limited
|
32.62 | -4.14% | -1.41 | حياديه | 1.222M | 39854300.50 | 24.135B | — | -2.37 | 50837.00 |
|
V
VLCN
Volcon, Inc.
|
7.22 | 0.14% | 0.01 | بيع | 86.461K | 624248.42 | 83.498M | — | — | 27.00 |
|
X
XOS
Xos, Inc.
|
2.14 | -1.83% | -0.04 | بيع | 689.269K | 1475035.66 | 348.617M | — | 0.00 | 195.00 |
XPEV
XPeng Inc.
|
41.81 | -6.28% | -2.80 | بيع | 9.484M | 396529342.99 | 37.925B | — | -0.79 | 5084.00 |
|
Z
ZEV
Lightning eMotors, Inc
|
4.64 | -4.72% | -0.23 | بيع | 1.026M | 4760426.56 | 347.795M | — | -1.55 | — |
تحميل المزيد