خدمات استهلاكية أخرى (صناعة)
55
الأسهم
310.144B
رأس مال السوق
2.585M
حجم التداول
−0.87%
تغيير
+2.37%
الأداء - شهر
+16.98%
Perf سنة
+4.27%
الأداء منذ بداية العام وحتى تاريخه
|
AFYA
AFYA LIMITED
|
26.80 | 1.32% | 0.35 | بيع | 782.720K | 2.486B | 70.76 | 0.37 | 2952.00 |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.32 | 1.31% | 0.03 | شراء | 1.328K | 44.431M | — | -0.37 | 3448.00 |
|
APEI
AMERICAN PUBLIC EDUCATION INC
|
25.31 | -0.75% | -0.19 | بيع | 63.250K | 389.728M | 31.89 | 0.81 | 1790.00 |
|
ATGE
ADTALEM GLOBAL EDUCATION INC
|
34.50 | -0.43% | -0.15 | بيع قوي | 271.183K | 1.826B | 18.29 | 1.91 | 9056.00 |
|
AYTU
AYTU BIOSCIENCE INC
|
0.75 | 5.55% | 0.04 | بيع | 1.541M | 15.612M | — | -1.66 | 53.00 |
|
BKNG
BOOKING HOLDINGS INC
|
1928.72 | -2.14% | -42.19 | بيع | 358.496K | 80.728B | 19.97 | 99.64 | 24500.00 |
|
BLNK
BLINK CHARGING CO
|
3.01 | -3.53% | -0.11 | شراء | 755.454K | 79.217M | — | -0.32 | 48.00 |
|
BXG
BLUEGREEN VACATIONS CORP
|
9.55 | 1.49% | 0.14 | شراء | 12.794K | 710.959M | 15.77 | 0.59 | 5816.00 |
|
CLCT
COLLECTORS UNIVERSE INC
|
24.75 | 0.00% | 0.00 | بيع | 39.277K | 228.641M | 17.73 | 1.41 | 434.00 |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
1.74 | 0.00% | 0.00 | بيع قوي | 77.705K | 48.723M | — | -0.48 | 7700.00 |
|
CSV
CARRIAGE SERVICES INC
|
21.90 | -1.35% | -0.30 | بيع | 182.671K | 390.389M | 48.10 | 0.52 | 2617.00 |
|
CTAS
CINTAS CORP
|
293.36 | -1.46% | -4.34 | شراء | 500.297K | 30.436B | 34.89 | 8.81 | 45000.00 |
|
DCAR
DROPCAR INC
|
0.79 | -3.38% | -0.03 | بيع | 55.464K | 3.226M | — | -2.88 | 93.00 |
|
DESP
DESPEGAR COM CORP
|
15.10 | -0.79% | -0.12 | شراء | 293.994K | 1.019B | — | -0.22 | 3398.00 |
|
DXPE
DXP ENTERPRISES INC
|
32.74 | -0.85% | -0.28 | بيع | 46.940K | 576.322M | 13.53 | 2.56 | 2740.00 |
|
EBAY
EBAY INC
|
38.20 | 1.35% | 0.51 | شراء قوي | 14.658M | 30.410B | 18.08 | 2.11 | 13300.00 |
|
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
137.81 | 0.11% | 0.15 | شراء | 709.367K | 21.809B | 55.98 | 2.55 | 64327.00 |
|
EXPE
EXPEDIA GROUP INC
|
120.12 | -1.27% | -1.54 | شراء | 2.061M | 16.816B | 32.50 | 3.83 | 25400.00 |
|
GHC
GRAHAM HOLDINGS CO
|
521.60 | -1.75% | -9.30 | بيع | 43.397K | 2.772B | 12.06 | 44.95 | 11100.00 |
|
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
58.03 | -6.57% | -4.08 | بيع | 2.455K | 1.601B | 37.19 | 1.67 | 4183.00 |
|
HMHC
HOUGHTON MIFFLIN LLC
|
6.39 | -3.03% | -0.20 | شراء قوي | 274.393K | 794.475M | — | -1.42 | 3600.00 |
|
HRB
BLOCK(H & R) INC
|
23.47 | -0.89% | -0.21 | شراء | 2.444M | 4.582B | 11.63 | 2.02 | 86100.00 |
|
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
14.89 | -2.10% | -0.32 | بيع قوي | 99.418K | 738.544M | 70.06 | 0.23 | 600.00 |
|
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
5.94 | -3.88% | -0.24 | شراء | 113.239K | 160.744M | — | -0.60 | 273.00 |
|
LQDT
LIQUIDITY SVCS INC
|
4.79 | 2.35% | 0.11 | بيع | 159.929K | 162.807M | — | -0.58 | 687.00 |
|
LRN
K12 INC
|
16.76 | -0.71% | -0.12 | بيع | 164.462K | 686.590M | 21.80 | 0.83 | 4550.00 |
|
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
6.03 | -3.98% | -0.25 | بيع | 750.669K | 452.726M | — | -0.29 | 4194.00 |
|
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
7.49 | 5.49% | 0.39 | بيع | 113 | 562.342M | — | -0.29 | 4194.00 |
|
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.84 | 0.00% | 0.00 | شراء | 396.664K | — | — | — | — |
|
MMYT
MAKEMYTRIP LTD
|
28.20 | -1.26% | -0.36 | شراء قوي | 176.957K | 2.992B | — | -1.43 | 3450.00 |
|
MRKR
MARKER THERAPEUTICS INC
|
2.74 | 0.00% | 0.00 | بيع | 216.473K | 37.330M | — | -7.08 | 11.00 |
|
OSW
ONESPAWORLD HOLDINGS LIMITED
|
14.80 | 0.20% | 0.03 | بيع | 905.903K | 904.546M | — | — | — |
|
PLNT
PLANET FITNESS INC
|
87.52 | -0.59% | -0.52 | شراء | 774.610K | 7.158B | 66.04 | 1.34 | 1052.00 |
|
PRDO
PERDOCEO EDUCATION CORPORATION
|
18.17 | 1.91% | 0.34 | شراء | 795.853K | 1.279B | 18.32 | 1.00 | 4000.00 |
|
PTON
PELOTON INTERACTIVE INC
|
25.49 | -5.52% | -1.49 | بيع قوي | 5.806M | 7.154B | — | -1.79 | 1954.00 |
|
RGS
REGIS CORP
|
13.58 | -0.51% | -0.07 | بيع | 182.231K | 482.986M | — | -1.15 | 20000.00 |
|
ROL
ROLLINS INC
|
40.43 | 1.15% | 0.46 | شراء | 656.066K | 13.238B | 63.96 | 0.62 | — |
|
RST
ROSETTA STONE INC
|
19.10 | -2.45% | -0.48 | شراء | 115.355K | 459.546M | — | -0.46 | 1040.00 |
|
SCI
SERVICE CORPORATION INTERNATIONAL
|
52.53 | 1.04% | 0.54 | شراء | 1.062M | 9.602B | 25.57 | 2.03 | 24594.00 |
|
SERV
SERVICEMASTER GLOBAL HLDGS INC
|
38.10 | 0.63% | 0.24 | شراء | 2.738M | 5.167B | — | -0.61 | 10700.00 |
|
STON
STONEMOR INC
|
1.09 | -0.91% | -0.01 | بيع | 37.269K | 46.473M | — | -3.07 | 2952.00 |
|
STRA
STRATEGIC EDUCATION INC
|
165.72 | -1.31% | -2.20 | شراء | 67.880K | 3.640B | 49.40 | 3.47 | 3017.00 |
|
TA
TRAVELCENTERS OF AMERICA INC
|
16.51 | -0.84% | -0.14 | بيع | 42.915K | 133.483M | — | -1.80 | 21719.00 |
|
TAL
TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS
|
59.47 | 1.73% | 1.01 | شراء | 1.853M | 22.527B | 335.97 | 0.19 | 34733.00 |
|
TCOM
TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS
|
33.06 | -2.36% | -0.80 | بيع | 5.723M | 18.809B | 39.70 | 1.01 | 45100.00 |
|
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
1.81 | -3.72% | -0.07 | بيع | 133.222K | 233.094M | — | -0.47 | 7355.00 |
|
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
0.64 | 2.89% | 0.02 | بيع | 113.269K | 49.655M | — | -0.07 | 2.00 |
|
TRIP
TRIPADVISOR INC
|
28.29 | -2.35% | -0.68 | بيع قوي | 1.946M | 3.887B | 32.59 | 0.90 | 4194.00 |
|
UNF
UNIFIRST CORP
|
202.97 | -1.13% | -2.31 | بيع | 63.585K | 3.695B | 21.26 | 10.33 | 14000.00 |
|
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
125.56 | -1.95% | -2.50 | شراء | 200.977K | 5.279B | 54.82 | 2.37 | 23000.00 |
|
WW
WW INTERNATIONAL INC
|
37.64 | -0.40% | -0.15 | شراء | 2.101M | 2.534B | 19.67 | 2.00 | 18000.00 |
|
XSPA
XPRESSPA GROUP INC
|
1.06 | -0.94% | -0.01 | شراء | 116.399K | 16.062M | — | -10.23 | 703.00 |
|
YCBD
CBDMD INC
|
1.11 | -5.93% | -0.07 | بيع | 720.895K | 51.258M | — | -4.07 | 182.00 |
|
YTRA
YATRA ONLINE INC
|
3.52 | -2.22% | -0.08 | بيع | 68.443K | 180.185M | — | -0.45 | 2705.00 |
|
ZVO
ZOVIO INC
|
1.90 | -9.09% | -0.19 | شراء | 286.815K | 57.509M | — | -1.57 | 4790.00 |
تحميل المزيد
