خدمات استهلاكية أخرى (صناعة)

58
الأسهم
353.482B
القيمة السوقية
1.732M
حجم التداول
−1.25%
تغيير
+17.61%
الأداء - شهر
−1.98%
Perf سنة
−10.50%
الأداء منذ بداية العام وحتى تاريخه
           
ABNB Airbnb, Inc.
121.87-1.86%-2.31شراء4.336M528450500.3479.057B67.951.996132.00
AFYA Afya Limited
12.45-1.11%-0.14شراء226.310K2817559.501.124B25.200.508079.00
AGTI Agiliti, Inc.
17.840.39%0.07بيع171.256K3055207.042.369B55.430.345000.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.39-2.74%-0.01بيع قوي7.346K2864.949.067M1990.00
APEI American Public Education, Inc.
11.920.68%0.08بيع134.778K1606553.76225.023M-5.065800.00
ATGE Adtalem Global Education Inc.
38.141.06%0.40شراء233.487K8905194.181.722B-3.164682.00
BKNG Booking Holdings Inc. Common Stock
2129.65-1.01%-21.69شراء256.434K546114668.1086.513B57.3637.8220300.00
BLNK Blink Charging Co.
24.98-4.00%-1.04شراء782.462K19545900.761.270B-1.69198.00
BODY The Beachbody Company, Inc.
1.49-5.70%-0.09شراء548.743K817627.07464.157M-0.981021.00
CSV Carriage Services, Inc.
40.630.00%0.00شراء127.201K5168176.63597.166M12.803.382657.00
CTAS Cintas Corporation
439.100.29%1.29شراء294.814K129452827.4044.432B37.5811.9243000.00
DESP Despegar.com, Corp.
8.84-0.79%-0.07بيع222.602K1967801.68585.541M-1.263824.00
DRVN Driven Brands Holdings Inc.
32.10-0.68%-0.22شراء431.010K13835421.005.377B-0.179900.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
24.53-0.37%-0.09حياديه1.016M24929716.354.344B
EJH E-Home Household Service Holdings Limited
0.22-2.61%-0.01بيع قوي1.871M419167.397.522M453.00
EWCZ European Wax Center, Inc.
22.63-1.22%-0.28شراء219.633K4970294.791.498B3950.000.01111.00
EXPE Expedia Group, Inc.
114.01-2.69%-3.15بيع2.504M285535080.7417.963B58.462.2414800.00
FHS First High-School Education Group Co., Ltd.
0.76-3.75%-0.03بيع قوي76.331K58019.1922.002M2.830.281916.00
FIP FTAI Infrastructure Inc.
2.65-1.49%-0.04بيع قوي770.470K2041745.50262.850M
FLUX Flux Power Holdings, Inc.
2.95-0.67%-0.02شراء12.551K37025.4547.190M-1.13121.00
FXLV F45 Training Holdings Inc.
2.23-8.61%-0.21بيع841.846K1877316.58212.088M-1.62160.00
GHC Graham Holdings Company
596.10-1.58%-9.56شراء10.580K6306738.002.910B19.8530.6418000.00
HLG Hailiang Education Group Inc.
13.510.07%0.01شراء2.355K31816.29348.265M2252.00
HRB H&R Block, Inc.
48.401.87%0.89شراء2.063M99858734.807.724B13.773.5569900.00
ISPO Inspirato Incorporated
3.28-8.89%-0.32بيع قوي1.056M3463581.60400.918M-0.33
LIND Lindblad Expeditions Holdings Inc.
11.660.00%0.00شراء180.359K2102985.94618.731M-2.50720.00
LQDT Liquidity Services, Inc.
19.42-3.48%-0.70شراء504.557K9798496.94691.051M10.671.97614.00
LRN Stride, Inc.
35.15-1.71%-0.61بيع946.266K33261249.901.503B14.112.56
LTH Life Time Group Holdings, Inc.
14.82-3.01%-0.46بيع277.054K4105940.282.871B-2.1230000.00
MCW Mister Car Wash, Inc.
11.00-4.01%-0.46بيع قوي1.740M19142563.003.325B26.650.456750.00
MED MEDIFAST INC
142.03-0.59%-0.84بيع160.120K22741843.601.565B10.6013.58984.00
MIN MFS Intermediate Income Trust
2.96-0.67%-0.02بيع245.168K725697.28
MRM MEDIROM Healthcare Technologies Inc.
6.77-2.77%-0.19شراء2.741K18556.5733.681M
OSW OneSpaWorld Holdings Limited
9.25-3.34%-0.32شراء196.113K1814045.25852.211M35.910.282905.00
PLBY PLBY Group, Inc.
5.31-2.57%-0.14بيع1.039M5519219.31242.054M-1.571013.00
PLNT Planet Fitness, Inc.
77.81-1.19%-0.94بيع445.335K34651516.357.086B107.450.741529.00
PRDO Perdoceo Education Corporation
12.480.89%0.11حياديه385.136K4806497.28858.365M7.881.594300.00
PTON Peloton Interactive, Inc.
12.94-5.48%-0.75بيع11.485M148620636.044.365B-5.958662.00
RGS Regis Corporation
1.4924.17%0.29شراء3.380M5036447.3467.803M-1.952446.00
ROL Rollins, Inc.
37.04-1.20%-0.45شراء1.682M62283797.1218.239B55.590.6716482.00
SCI Service Corporation International
68.23-1.27%-0.88بيع709.446K48405500.5810.758B14.924.7124658.00
SOND Sonder Holdings Inc.
1.88-26.27%-0.67حياديه4.139M7781148.92408.822M-0.291600.00
STON StoneMor Inc.
3.430.00%0.00شراء90.452K310250.36406.448M-0.361981.00
STRA Strategic Education, Inc.
70.27-0.85%-0.60شراء83.969K5900501.631.731B35.732.003742.00
TA TravelCenters of America Inc.
57.16-1.43%-0.83شراء123.502K7059374.32849.166M7.437.8114250.00
TCOM Trip.com Group Limited
26.19-1.39%-0.37شراء2.674M70033238.5516.550B-0.8033732.00
TMX Terminix Global Holdings, Inc.
44.99-0.18%-0.08شراء1.077M48457109.365.468B84.230.5410000.00
TOUR Tuniu Corporation
0.83-3.26%-0.03بيع118.781K98825.79102.909M-0.151916.00
TRIP TripAdvisor, Inc.
27.32-2.43%-0.68شراء1.655M45214873.203.821B-0.232691.00
UNF Unifirst Corporation
197.08-0.81%-1.61شراء33.659K6633515.723.546B33.746.1714000.00
VAC Marriott Vacations Worldwide Corporation
150.53-1.83%-2.81شراء281.768K42414537.046.237B26.516.3420300.00
VEDU Visionary Education Technology Holdings Group Inc.
1.5613.04%0.18شراء1.686M2630852.6461.230M6900.000.00
WW WW International, Inc.
6.87-5.50%-0.40بيع1.416M9725700.99483.537M8.130.917700.00
XPOF Xponential Fitness, Inc.
20.09-1.90%-0.39شراء290.343K5832990.87978.262M-0.90322.00
XSPA XpresSpa Group, Inc.
0.81-3.56%-0.03بيع قوي1.442M1168088.0577.251M-0.04363.00
YCBD cbdMD, Inc.
0.45-8.44%-0.04بيع قوي661.373K299734.2426.901M-1.07154.00
YTRA Yatra Online, Inc.
2.81-2.09%-0.06شراء55.787K156761.47164.230M-0.10
ZVO Zovio Inc.
0.32-8.29%-0.03بيع قوي833.257K267475.5010.980M-1.221400.00
تحميل المزيد