خدمات استهلاكية أخرى (صناعة)

الأسهم

2.191M

حجم التداول

−0.70%

تغيير


A AFYA AFYA LIMITED	26.74	-0.52%	-0.14	شراء	45.354K	2.487B	48.12	0.56	—
A AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)	3.04	13.01%	0.35	شراء قوي	2.104M	52.281M	—	-0.46	3448.00
A APEI AMERICAN PUBLIC EDUCATION INC	30.44	2.42%	0.72	شراء	65.940K	449.940M	41.25	0.73	1780.00
ATGE ADTALEM GLOBAL EDUCATION INC	36.01	0.64%	0.23	شراء	548.056K	1.865B	8.82	4.10	9056.00
A AYTU AYTU BIOSCIENCE INC	1.38	-0.72%	-0.01	بيع	3.065M	166.449M	—	-1.31	53.00
BKNG BOOKING HOLDINGS INC	1754.48	0.15%	2.69	شراء قوي	566.045K	71.812B	29.57	60.04	26400.00
B BLNK BLINK CHARGING CO	11.85	-2.67%	-0.33	شراء	2.666M	332.989M	—	-0.41	67.00
C CLCT COLLECTORS UNIVERSE INC	40.50	0.65%	0.26	شراء	69.084K	375.446M	33.22	1.22	434.00
C CLUB TOWN SPORTS INTL HOLDINGS INC	0.44	-4.35%	-0.02	بيع	143.139K	13.075M	—	-0.70	9200.00
C CSV CARRIAGE SERVICES INC	23.07	1.81%	0.41	شراء	156.588K	413.735M	76.53	0.30	2797.00
CTAS CINTAS CORP	310.01	2.30%	6.98	شراء قوي	441.638K	32.086B	37.40	8.36	40000.00
D DESP DESPEGAR COM CORP	8.63	1.05%	0.09	شراء	192.876K	571.169M	—	-0.55	3029.00
EBAY EBAY INC	55.21	0.24%	0.13	بيع	6.369M	38.640B	8.33	6.65	13300.00
E EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS	140.87	-4.56%	-6.73	شراء	958.125K	23.384B	57.04	2.61	—
EXPE EXPEDIA GROUP INC	82.56	-1.96%	-1.65	بيع	3.200M	11.660B	—	-11.27	25400.00
GHC GRAHAM HOLDINGS CO	409.65	0.31%	1.28	شراء	18.730K	2.146B	12.53	32.87	12053.00
H HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS	49.44	-1.10%	-0.55	شراء	3.595K	1.289B	23.73	2.11	4183.00
H HMHC HOUGHTON MIFFLIN LLC	2.83	-4.07%	-0.12	شراء	3.753M	354.899M	—	-3.53	3400.00
HRB BLOCK(H & R) INC	15.35	3.72%	0.55	شراء	3.349M	2.954B	1193.55	0.03	80500.00
L LIND LINDBLAD EXPEDITIONS HLDGS INC	8.02	3.22%	0.25	شراء	181.265K	399.648M	—	-0.06	650.00
L LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS	5.47	-1.26%	-0.07	شراء	52.648K	144.355M	—	-0.86	—
L LQDT LIQUIDITY SVCS INC	6.16	0.33%	0.02	شراء قوي	276.836K	209.718M	—	-0.43	687.00
LRN K12 INC	49.57	0.43%	0.21	شراء	1.611M	2.032B	87.16	0.58	4550.00
L LTRPA LIBERTY TRIPADVISOR HLDGS INC	2.67	-3.96%	-0.11	شراء	1.100M	200.573M	—	-3.15	4194.00
L LTRPB LIBERTY TRIPADVISOR HLDGS INC	41.26	0.41%	0.17	بيع	3.368K	3.099B	—	-3.15	4194.00
MED MEDIFAST INC	163.42	-0.62%	-1.02	شراء	264.060K	1.925B	25.69	6.50	550.00
M MIN MFS INTERMEDIATE INCOME TRUST	3.89	0.39%	0.01	شراء قوي	369.910K	—	—	—	—
MMYT MAKEMYTRIP LTD	14.25	-1.66%	-0.24	بيع قوي	381.578K	1.512B	—	-4.24	—
M MRKR MARKER THERAPEUTICS INC	2.14	0.00%	0.00	شراء	169.021K	99.580M	—	-0.49	28.00
O OSW ONESPAWORLD HOLDINGS LIMITED	5.86	1.03%	0.06	شراء	215.057K	497.913M	—	-3.13	4298.00
PLNT PLANET FITNESS INC	50.94	-0.60%	-0.31	بيع	1.426M	4.075B	123.52	0.42	1735.00
P PRDO PERDOCEO EDUCATION CORPORATION	14.88	4.79%	0.68	بيع	923.592K	1.028B	9.88	1.48	4000.00
P PTON PELOTON INTERACTIVE INC	68.30	-2.04%	-1.42	شراء	4.748M	19.345B	—	-1.86	1954.00
R RGS REGIS CORP	8.48	2.54%	0.21	شراء	243.341K	302.093M	—	-2.88	20000.00
ROL ROLLINS INC	54.86	2.29%	1.23	شراء قوي	1.050M	17.981B	82.31	0.65	14952.00
R RST ROSETTA STONE INC	27.31	3.64%	0.96	شراء	641.679K	671.181M	—	-0.81	1147.00
S SCI SERVICE CORPORATION INTERNATIONAL	46.76	0.47%	0.22	شراء	933.921K	8.240B	21.07	2.24	24594.00
S SERV SERVICEMASTER GLOBAL HLDGS INC	41.22	-2.30%	-0.97	شراء	1.743M	5.438B	85.23	0.50	12000.00
S STON STONEMOR INC	0.81	-0.61%	-0.00	شراء	123.649K	94.825M	—	-3.09	2546.00
STRA STRATEGIC EDUCATION INC	116.36	-3.33%	-4.01	بيع	892.888K	2.807B	23.18	5.26	3076.00
T TA TRAVELCENTERS OF AMERICA INC	17.27	2.86%	0.48	شراء	328.760K	248.647M	5.19	3.24	21909.00
TAL TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS	76.58	-5.81%	-4.72	شراء	3.592M	32.413B	406500.00	0.01	45271.00
T TCOM TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS	27.82	-0.61%	-0.17	شراء	3.499M	16.600B	—	-0.71	44300.00
T TOUR TUNIU CORP ADS EA REPR 3 ORD SHS CL A	1.19	-5.56%	-0.07	شراء	259.911K	148.146M	—	-0.87	6188.00
T TRCH TORCHLIGHT ENERGY RESOURCES INC	0.31	-0.51%	-0.00	بيع قوي	559.828K	30.196M	—	-0.15	2.00
TRIP TRIPADVISOR INC	21.06	-2.36%	-0.51	شراء	4.254M	2.826B	—	-0.79	4194.00
UNF UNIFIRST CORP	198.04	2.89%	5.57	شراء قوي	59.946K	3.597B	24.49	8.24	14000.00
VAC MARRIOTT VACATIONS WORLDWIDE CORP	90.85	1.72%	1.54	شراء	245.691K	3.730B	—	-2.72	22000.00
W WW WW INTERNATIONAL INC	24.91	-1.23%	-0.31	بيع	1.144M	1.694B	20.91	1.25	17000.00
X XSPA XPRESSPA GROUP INC	4.18	-2.79%	-0.12	شراء	2.822M	21.113M	—	-17.77	728.00
Y YCBD CBDMD INC	3.67	3.09%	0.11	شراء	720.610K	188.402M	31.12	0.14	182.00
Y YTRA YATRA ONLINE INC	0.72	1.21%	0.01	بيع	217.059K	43.116M	—	-0.26	2137.00
Z ZVO ZOVIO INC	6.41	1.42%	0.09	شراء	1.266M	206.010M	—	-0.78	4420.00

تحميل المزيد