خدمات استهلاكية أخرى (صناعة)
58
الأسهم
353.482B
القيمة السوقية
1.732M
حجم التداول
−1.25%
تغيير
+17.61%
الأداء - شهر
−1.98%
Perf سنة
−10.50%
الأداء منذ بداية العام وحتى تاريخه
ABNB
Airbnb, Inc.
|
121.87 | -1.86% | -2.31 | شراء | 4.336M | 528450500.34 | 79.057B | 67.95 | 1.99 | 6132.00 |
|
A
AFYA
Afya Limited
|
12.45 | -1.11% | -0.14 | شراء | 226.310K | 2817559.50 | 1.124B | 25.20 | 0.50 | 8079.00 |
AGTI
Agiliti, Inc.
|
17.84 | 0.39% | 0.07 | بيع | 171.256K | 3055207.04 | 2.369B | 55.43 | 0.34 | 5000.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
0.39 | -2.74% | -0.01 | بيع قوي | 7.346K | 2864.94 | 9.067M | — | — | 1990.00 |
APEI
American Public Education, Inc.
|
11.92 | 0.68% | 0.08 | بيع | 134.778K | 1606553.76 | 225.023M | — | -5.06 | 5800.00 |
ATGE
Adtalem Global Education Inc.
|
38.14 | 1.06% | 0.40 | شراء | 233.487K | 8905194.18 | 1.722B | — | -3.16 | 4682.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2129.65 | -1.01% | -21.69 | شراء | 256.434K | 546114668.10 | 86.513B | 57.36 | 37.82 | 20300.00 |
BLNK
Blink Charging Co.
|
24.98 | -4.00% | -1.04 | شراء | 782.462K | 19545900.76 | 1.270B | — | -1.69 | 198.00 |
BODY
The Beachbody Company, Inc.
|
1.49 | -5.70% | -0.09 | شراء | 548.743K | 817627.07 | 464.157M | — | -0.98 | 1021.00 |
CSV
Carriage Services, Inc.
|
40.63 | 0.00% | 0.00 | شراء | 127.201K | 5168176.63 | 597.166M | 12.80 | 3.38 | 2657.00 |
CTAS
Cintas Corporation
|
439.10 | 0.29% | 1.29 | شراء | 294.814K | 129452827.40 | 44.432B | 37.58 | 11.92 | 43000.00 |
DESP
Despegar.com, Corp.
|
8.84 | -0.79% | -0.07 | بيع | 222.602K | 1967801.68 | 585.541M | — | -1.26 | 3824.00 |
DRVN
Driven Brands Holdings Inc.
|
32.10 | -0.68% | -0.22 | شراء | 431.010K | 13835421.00 | 5.377B | — | -0.17 | 9900.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
24.53 | -0.37% | -0.09 | حياديه | 1.016M | 24929716.35 | 4.344B | — | — | — |
EJH
E-Home Household Service Holdings Limited
|
0.22 | -2.61% | -0.01 | بيع قوي | 1.871M | 419167.39 | 7.522M | — | — | 453.00 |
EWCZ
European Wax Center, Inc.
|
22.63 | -1.22% | -0.28 | شراء | 219.633K | 4970294.79 | 1.498B | 3950.00 | 0.01 | 111.00 |
EXPE
Expedia Group, Inc.
|
114.01 | -2.69% | -3.15 | بيع | 2.504M | 285535080.74 | 17.963B | 58.46 | 2.24 | 14800.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
0.76 | -3.75% | -0.03 | بيع قوي | 76.331K | 58019.19 | 22.002M | 2.83 | 0.28 | 1916.00 |
|
F
FIP
FTAI Infrastructure Inc.
|
2.65 | -1.49% | -0.04 | بيع قوي | 770.470K | 2041745.50 | 262.850M | — | — | — |
FLUX
Flux Power Holdings, Inc.
|
2.95 | -0.67% | -0.02 | شراء | 12.551K | 37025.45 | 47.190M | — | -1.13 | 121.00 |
FXLV
F45 Training Holdings Inc.
|
2.23 | -8.61% | -0.21 | بيع | 841.846K | 1877316.58 | 212.088M | — | -1.62 | 160.00 |
GHC
Graham Holdings Company
|
596.10 | -1.58% | -9.56 | شراء | 10.580K | 6306738.00 | 2.910B | 19.85 | 30.64 | 18000.00 |
|
H
HLG
Hailiang Education Group Inc.
|
13.51 | 0.07% | 0.01 | شراء | 2.355K | 31816.29 | 348.265M | — | — | 2252.00 |
HRB
H&R Block, Inc.
|
48.40 | 1.87% | 0.89 | شراء | 2.063M | 99858734.80 | 7.724B | 13.77 | 3.55 | 69900.00 |
ISPO
Inspirato Incorporated
|
3.28 | -8.89% | -0.32 | بيع قوي | 1.056M | 3463581.60 | 400.918M | — | -0.33 | — |
LIND
Lindblad Expeditions Holdings Inc.
|
11.66 | 0.00% | 0.00 | شراء | 180.359K | 2102985.94 | 618.731M | — | -2.50 | 720.00 |
LQDT
Liquidity Services, Inc.
|
19.42 | -3.48% | -0.70 | شراء | 504.557K | 9798496.94 | 691.051M | 10.67 | 1.97 | 614.00 |
LRN
Stride, Inc.
|
35.15 | -1.71% | -0.61 | بيع | 946.266K | 33261249.90 | 1.503B | 14.11 | 2.56 | — |
LTH
Life Time Group Holdings, Inc.
|
14.82 | -3.01% | -0.46 | بيع | 277.054K | 4105940.28 | 2.871B | — | -2.12 | 30000.00 |
MCW
Mister Car Wash, Inc.
|
11.00 | -4.01% | -0.46 | بيع قوي | 1.740M | 19142563.00 | 3.325B | 26.65 | 0.45 | 6750.00 |
MED
MEDIFAST INC
|
142.03 | -0.59% | -0.84 | بيع | 160.120K | 22741843.60 | 1.565B | 10.60 | 13.58 | 984.00 |
|
M
MIN
MFS Intermediate Income Trust
|
2.96 | -0.67% | -0.02 | بيع | 245.168K | 725697.28 | — | — | — | — |
|
M
MRM
MEDIROM Healthcare Technologies Inc.
|
6.77 | -2.77% | -0.19 | شراء | 2.741K | 18556.57 | 33.681M | — | — | — |
OSW
OneSpaWorld Holdings Limited
|
9.25 | -3.34% | -0.32 | شراء | 196.113K | 1814045.25 | 852.211M | 35.91 | 0.28 | 2905.00 |
PLBY
PLBY Group, Inc.
|
5.31 | -2.57% | -0.14 | بيع | 1.039M | 5519219.31 | 242.054M | — | -1.57 | 1013.00 |
PLNT
Planet Fitness, Inc.
|
77.81 | -1.19% | -0.94 | بيع | 445.335K | 34651516.35 | 7.086B | 107.45 | 0.74 | 1529.00 |
PRDO
Perdoceo Education Corporation
|
12.48 | 0.89% | 0.11 | حياديه | 385.136K | 4806497.28 | 858.365M | 7.88 | 1.59 | 4300.00 |
PTON
Peloton Interactive, Inc.
|
12.94 | -5.48% | -0.75 | بيع | 11.485M | 148620636.04 | 4.365B | — | -5.95 | 8662.00 |
RGS
Regis Corporation
|
1.49 | 24.17% | 0.29 | شراء | 3.380M | 5036447.34 | 67.803M | — | -1.95 | 2446.00 |
ROL
Rollins, Inc.
|
37.04 | -1.20% | -0.45 | شراء | 1.682M | 62283797.12 | 18.239B | 55.59 | 0.67 | 16482.00 |
SCI
Service Corporation International
|
68.23 | -1.27% | -0.88 | بيع | 709.446K | 48405500.58 | 10.758B | 14.92 | 4.71 | 24658.00 |
SOND
Sonder Holdings Inc.
|
1.88 | -26.27% | -0.67 | حياديه | 4.139M | 7781148.92 | 408.822M | — | -0.29 | 1600.00 |
STON
StoneMor Inc.
|
3.43 | 0.00% | 0.00 | شراء | 90.452K | 310250.36 | 406.448M | — | -0.36 | 1981.00 |
STRA
Strategic Education, Inc.
|
70.27 | -0.85% | -0.60 | شراء | 83.969K | 5900501.63 | 1.731B | 35.73 | 2.00 | 3742.00 |
TA
TravelCenters of America Inc.
|
57.16 | -1.43% | -0.83 | شراء | 123.502K | 7059374.32 | 849.166M | 7.43 | 7.81 | 14250.00 |
TCOM
Trip.com Group Limited
|
26.19 | -1.39% | -0.37 | شراء | 2.674M | 70033238.55 | 16.550B | — | -0.80 | 33732.00 |
TMX
Terminix Global Holdings, Inc.
|
44.99 | -0.18% | -0.08 | شراء | 1.077M | 48457109.36 | 5.468B | 84.23 | 0.54 | 10000.00 |
|
T
TOUR
Tuniu Corporation
|
0.83 | -3.26% | -0.03 | بيع | 118.781K | 98825.79 | 102.909M | — | -0.15 | 1916.00 |
TRIP
TripAdvisor, Inc.
|
27.32 | -2.43% | -0.68 | شراء | 1.655M | 45214873.20 | 3.821B | — | -0.23 | 2691.00 |
UNF
Unifirst Corporation
|
197.08 | -0.81% | -1.61 | شراء | 33.659K | 6633515.72 | 3.546B | 33.74 | 6.17 | 14000.00 |
VAC
Marriott Vacations Worldwide Corporation
|
150.53 | -1.83% | -2.81 | شراء | 281.768K | 42414537.04 | 6.237B | 26.51 | 6.34 | 20300.00 |
|
V
VEDU
Visionary Education Technology Holdings Group Inc.
|
1.56 | 13.04% | 0.18 | شراء | 1.686M | 2630852.64 | 61.230M | 6900.00 | 0.00 | — |
WW
WW International, Inc.
|
6.87 | -5.50% | -0.40 | بيع | 1.416M | 9725700.99 | 483.537M | 8.13 | 0.91 | 7700.00 |
XPOF
Xponential Fitness, Inc.
|
20.09 | -1.90% | -0.39 | شراء | 290.343K | 5832990.87 | 978.262M | — | -0.90 | 322.00 |
XSPA
XpresSpa Group, Inc.
|
0.81 | -3.56% | -0.03 | بيع قوي | 1.442M | 1168088.05 | 77.251M | — | -0.04 | 363.00 |
YCBD
cbdMD, Inc.
|
0.45 | -8.44% | -0.04 | بيع قوي | 661.373K | 299734.24 | 26.901M | — | -1.07 | 154.00 |
|
Y
YTRA
Yatra Online, Inc.
|
2.81 | -2.09% | -0.06 | شراء | 55.787K | 156761.47 | 164.230M | — | -0.10 | — |
|
Z
ZVO
Zovio Inc.
|
0.32 | -8.29% | -0.03 | بيع قوي | 833.257K | 267475.50 | 10.980M | — | -1.22 | 1400.00 |
تحميل المزيد