خدمات استهلاكية أخرى (صناعة)
53
الأسهم
365.632B
القيمة السوقية
3.754M
حجم التداول
−2.74%
تغيير
+2.05%
الأداء - شهر
+64.03%
Perf سنة
+1.33%
الأداء منذ بداية العام وحتى تاريخه
|
A
AFYA
AFYA LIMITED
|
21.75 | -1.76% | -0.39 | بيع قوي | 33.767K | 2.027B | 34.80 | 0.65 | — |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.27 | 0.89% | 0.02 | بيع | 94.260K | 49.024M | — | -0.57 | 3448.00 |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
28.05 | -0.46% | -0.13 | بيع | 34.050K | 418.663M | 24.48 | 1.16 | 1780.00 |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
39.21 | 2.38% | 0.91 | بيع | 57.210K | 1.967B | 9.02 | 4.28 | 4299.00 |
|
A
AYTU
AYTU BIOSCIENCE INC
|
7.54 | -1.82% | -0.14 | بيع قوي | 168.996K | 134.837M | — | -2.86 | 75.00 |
BKNG
BOOKING HOLDINGS INC
|
2227.42 | -2.09% | -47.58 | شراء | 113.671K | 91.239B | 1591.61 | 1.51 | — |
BLNK
BLINK CHARGING CO
|
31.54 | -7.53% | -2.57 | بيع | 2.512M | 1.312B | — | -0.45 | 67.00 |
|
C
CSV
CARRIAGE SERVICES INC
|
33.63 | -0.72% | -0.24 | بيع | 43.621K | 604.414M | 37.89 | 0.90 | — |
CTAS
CINTAS CORP
|
334.09 | -0.66% | -2.22 | بيع | 43.757K | 35.089B | 38.44 | 9.16 | 40000.00 |
|
D
DESP
DESPEGAR COM CORP
|
12.50 | -1.42% | -0.18 | شراء | 100.258K | 827.302M | — | -1.66 | 3029.00 |
|
D
DRVN
DRIVEN BRANDS HOLDINGS INC
|
28.04 | -4.33% | -1.27 | بيع | 195.028K | 4.694B | — | — | — |
EBAY
EBAY INC
|
53.87 | -1.34% | -0.73 | بيع | 2.036M | 36.656B | 7.39 | 7.77 | 12700.00 |
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
181.18 | -1.54% | -2.84 | بيع | 582.803K | 31.991B | 79.62 | — | 81127.00 |
EXPE
EXPEDIA GROUP INC
|
159.10 | -2.65% | -4.33 | شراء | 532.315K | 22.889B | — | -19.03 | 19100.00 |
|
F
FLUX
FLUX POWER HOLDINGS INC
|
10.91 | -13.15% | -1.65 | بيع | 144.194K | 137.375M | — | -2.11 | 103.00 |
GHC
GRAHAM HOLDINGS CO
|
558.00 | -1.78% | -10.14 | بيع | 1.893K | 2.791B | 9.53 | 60.26 | — |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
59.15 | 0.03% | 0.02 | بيع | 1.821K | 1.524B | 28.90 | 2.05 | 4164.00 |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
6.04 | -6.93% | -0.45 | شراء | 325.181K | 761.771M | — | -4.18 | 3400.00 |
HRB
BLOCK(H & R) INC
|
19.31 | -2.18% | -0.43 | شراء | 358.078K | 3.542B | 19.79 | 1.01 | 80500.00 |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
20.46 | -4.84% | -1.04 | شراء | 34.287K | 1.020B | — | -1.42 | 650.00 |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
4.95 | -11.93% | -0.67 | بيع | 89.483K | 152.693M | — | -0.45 | — |
|
L
LQDT
LIQUIDITY SVCS INC
|
15.98 | -3.21% | -0.53 | بيع | 65.354K | 558.078M | 96.29 | 0.18 | 574.00 |
|
L
LRN
STRIDE INC
|
24.57 | 1.74% | 0.42 | بيع | 136.871K | 1.021B | 19.55 | 1.27 | 4950.00 |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
5.57 | -2.79% | -0.16 | شراء | 315.699K | 418.869M | — | -5.17 | 2596.00 |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
31.00 | 0.13% | 0.04 | بيع | 981 | 2.331B | — | -5.17 | 2596.00 |
MED
MEDIFAST INC
|
246.45 | -3.13% | -7.97 | بيع | 22.533K | 2.902B | 32.72 | 8.07 | 550.00 |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.76 | 0.24% | 0.01 | بيع قوي | 44.479K | — | — | — | — |
MMYT
MAKEMYTRIP LTD
|
33.62 | -3.11% | -1.08 | شراء قوي | 100.199K | 3.471B | — | -3.76 | 3960.00 |
|
M
MRKR
MARKER THERAPEUTICS INC
|
2.35 | -9.46% | -0.24 | بيع | 288.426K | 112.619M | — | -0.55 | 28.00 |
|
M
MRM
MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
|
11.64 | 0.00% | 0.00 | بيع قوي | 6.339K | 46.822M | — | — | 233.00 |
|
O
OSW
ONESPAWORLD HOLDINGS LIMITED
|
11.84 | -0.44% | -0.05 | شراء | 90.285K | 1.006B | — | — | 4298.00 |
|
P
PLBY
PLBY GROUP INC
|
12.35 | -3.67% | -0.47 | بيع | 125.386K | 93.150M | — | -0.02 | — |
PLNT
PLANET FITNESS INC
|
83.92 | -2.41% | -2.07 | شراء | 351.451K | 6.950B | — | -0.19 | — |
|
P
PRDO
PERDOCEO EDUCATION CORPORATION
|
11.49 | -1.29% | -0.15 | بيع | 110.529K | 805.017M | 7.02 | 1.79 | 4000.00 |
PTON
PELOTON INTERACTIVE INC
|
106.77 | -1.21% | -1.31 | بيع | 3.244M | 31.444B | 258.31 | 0.57 | 3694.00 |
|
R
RGS
REGIS CORP
|
13.24 | -1.19% | -0.16 | شراء | 202.261K | 473.823M | — | -6.03 | 9000.00 |
ROL
ROLLINS INC
|
32.32 | -0.43% | -0.14 | بيع | 137.466K | 15.906B | 63.14 | 0.53 | — |
SCI
SERVICE CORPORATION INTERNATIONAL
|
46.61 | -0.89% | -0.42 | بيع | 145.032K | 7.897B | 16.39 | 2.94 | 24135.00 |
|
S
STON
STONEMOR INC
|
1.91 | -5.14% | -0.10 | بيع | 50.887K | 224.733M | — | -1.25 | 2546.00 |
STRA
STRATEGIC EDUCATION INC
|
82.10 | 3.85% | 3.04 | بيع | 86.604K | 2.004B | 16.23 | 4.97 | 3076.00 |
|
T
TA
TRAVELCENTERS OF AMERICA INC
|
23.16 | -2.59% | -0.61 | بيع | 65.685K | 337.537M | 6.66 | 3.62 | 21909.00 |
|
T
TCOM
TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS
|
39.66 | -0.35% | -0.14 | شراء | 4.537M | 23.592B | — | -0.54 | 44300.00 |
|
T
TMX
TERMINIX GLOBAL HOLDINGS INC
|
45.59 | -0.07% | -0.03 | بيع | 126.138K | 6.011B | 176.50 | 0.26 | 12000.00 |
|
T
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
3.47 | -7.96% | -0.30 | شراء | 639.395K | 441.972M | — | -0.89 | 6188.00 |
|
T
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
2.24 | -15.47% | -0.41 | بيع | 9.801M | 319.442M | — | -0.17 | 2.00 |
TRIP
TRIPADVISOR INC
|
53.06 | -0.67% | -0.36 | شراء | 2.299M | 7.154B | — | -2.16 | 2596.00 |
UNF
UNIFIRST CORP
|
250.94 | 0.92% | 2.29 | شراء | 14.014K | 4.549B | 35.65 | 7.12 | 14000.00 |
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
165.79 | -1.46% | -2.45 | شراء | 121.488K | 6.808B | — | -6.64 | — |
WW
WW INTERNATIONAL INC
|
33.75 | -3.05% | -1.06 | شراء | 630.643K | 2.328B | 26.59 | 1.35 | 17000.00 |
XSPA
XPRESSPA GROUP INC
|
1.58 | -6.56% | -0.11 | بيع قوي | 3.799M | 148.478M | — | -4.67 | 728.00 |
|
Y
YCBD
CBDMD INC
|
3.63 | -6.68% | -0.26 | بيع | 279.417K | 189.235M | — | -0.08 | 165.00 |
|
Y
YTRA
YATRA ONLINE INC
|
2.22 | -6.33% | -0.15 | بيع | 182.655K | 146.273M | — | -0.19 | 2137.00 |
|
Z
ZVO
ZOVIO INC
|
4.91 | -3.54% | -0.18 | بيع | 82.274K | 160.805M | — | -0.50 | 4420.00 |
تحميل المزيد