خدمات استهلاكية أخرى (صناعة)
56
الأسهم
463.137B
القيمة السوقية
1.767M
حجم التداول
−1.03%
تغيير
−2.66%
الأداء - شهر
+30.99%
Perf سنة
+5.37%
الأداء منذ بداية العام وحتى تاريخه
ABNB
Airbnb, Inc.
|
143.47 | 0.12% | 0.17 | شراء | 5.005M | 88.596B | — | -9.04 | 5597.00 |
|
A
AFYA
Afya Limited
|
23.89 | 0.25% | 0.06 | بيع | 83.045K | 2.227B | 40.44 | 0.59 | 5260.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
1.71 | 6.29% | 0.10 | بيع | 110.479K | 37.521M | — | -0.55 | 3666.00 |
|
A
APEI
American Public Education, Inc.
|
29.14 | 1.39% | 0.40 | شراء | 49.994K | 544.076M | 18.12 | 1.61 | 2940.00 |
ATGE
Adtalem Global Education Inc.
|
36.37 | -0.30% | -0.11 | شراء | 267.892K | 1.798B | 19.17 | 1.92 | 4299.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2214.34 | -0.54% | -11.99 | شراء | 283.661K | 90.905B | 130.18 | 17.18 | 20300.00 |
BLNK
Blink Charging Co.
|
34.05 | -3.90% | -1.38 | بيع | 1.382M | 1.435B | — | -0.65 | 91.00 |
|
B
BODY
The Beachbody Company, Inc.
|
9.36 | -4.78% | -0.47 | بيع | 1.375M | 2.849B | — | — | 4.00 |
|
C
CSV
Carriage Services, Inc.
|
37.15 | 2.48% | 0.90 | شراء قوي | 116.686K | 670.496M | 32.00 | 1.15 | 2718.00 |
CTAS
Cintas Corporation
|
393.14 | 0.71% | 2.77 | شراء | 432.876K | 40.481B | 38.11 | 10.54 | — |
DESP
Despegar.com, Corp.
|
12.86 | 1.98% | 0.25 | بيع | 219.101K | 837.070M | — | -2.19 | 3577.00 |
|
D
DRVN
Driven Brands Holdings Inc.
|
31.75 | 1.08% | 0.34 | شراء | 1.072M | 5.315B | — | — | 6900.00 |
EBAY
eBay Inc.
|
73.41 | 0.71% | 0.52 | شراء | 4.963M | 50.011B | 17.67 | 4.18 | 12700.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
2.21 | -6.36% | -0.15 | بيع | 124.229M | 4.014B | 1.55 | 0.23 | — |
|
E
EJH
E-Home Household Service Holdings Limited
|
26.66 | 16.47% | 3.77 | شراء | 109.013K | 895.124M | — | — | 384.00 |
EXPE
Expedia Group, Inc.
|
163.73 | 0.33% | 0.54 | شراء | 1.140M | 24.063B | — | -13.97 | 19100.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
3.45 | -11.76% | -0.46 | بيع | 125.443K | 113.180M | — | — | 2413.00 |
|
F
FLUX
Flux Power Holdings, Inc.
|
10.05 | -1.18% | -0.12 | بيع | 34.834K | 133.188M | — | -1.48 | 103.00 |
|
F
FXLV
F45 Training Holdings Inc.
|
15.02 | -0.20% | -0.03 | بيع | 634.773K | 1.356B | — | — | — |
GHC
Graham Holdings Company
|
663.41 | 1.19% | 7.77 | شراء قوي | 13.617K | 3.318B | 7.38 | 89.06 | 16661.00 |
|
H
HLG
Hailiang Education Group Inc.
|
35.34 | 1.12% | 0.39 | بيع | 2.256K | 900.943M | — | — | 4164.00 |
HMHC
Houghton Mifflin Harcourt Company
|
11.24 | 0.54% | 0.06 | شراء | 480.485K | 1.432B | — | -1.48 | 2600.00 |
HRB
H&R Block, Inc.
|
24.60 | 1.07% | 0.26 | شراء قوي | 1.505M | 4.464B | 7.71 | 3.24 | 72400.00 |
|
L
LIND
Lindblad Expeditions Holdings Inc.
|
14.27 | 3.78% | 0.52 | شراء | 159.569K | 715.311M | — | -2.67 | 415.00 |
|
L
LQDT
Liquidity Services, Inc.
|
20.01 | 0.91% | 0.18 | بيع | 144.544K | 702.877M | 44.68 | 0.46 | 574.00 |
LRN
Stride, Inc.
|
30.55 | 1.26% | 0.38 | شراء | 217.687K | 1.269B | 19.03 | 1.64 | 4950.00 |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
4.31 | 3.61% | 0.15 | شراء | 691.762K | 410.232M | — | -10.97 | 2596.00 |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
30.01 | 1.35% | 0.40 | بيع | 565 | 401.303M | — | -10.97 | 2596.00 |
|
M
MCW
Mister Car Wash, Inc.
|
21.23 | 0.76% | 0.16 | بيع | 259.729K | 6.405B | — | — | 5600.00 |
MED
MEDIFAST INC
|
281.55 | 0.51% | 1.44 | شراء | 59.813K | 3.311B | 26.49 | 10.66 | 713.00 |
|
M
MIN
MFS Intermediate Income Trust
|
3.73 | 0.27% | 0.01 | شراء | 259.097K | — | — | — | — |
MMYT
MakeMyTrip Limited
|
29.98 | 4.39% | 1.26 | شراء قوي | 344.119K | 3.140B | — | -0.42 | 3256.00 |
|
M
MRM
MEDIROM Healthcare Technologies Inc.
|
7.65 | -0.70% | -0.05 | بيع | 13.813K | 37.133M | — | -1.24 | 325.00 |
|
O
OSW
OneSpaWorld Holdings Limited
|
9.88 | 2.38% | 0.23 | شراء | 335.000K | 893.817M | — | -1.59 | 4507.00 |
|
P
PLBY
PLBY Group, Inc.
|
28.37 | 0.18% | 0.05 | بيع | 389.390K | 1.093B | — | -0.29 | 2.00 |
PLNT
Planet Fitness, Inc.
|
75.94 | -0.04% | -0.03 | شراء | 728.484K | 6.575B | — | -0.23 | 1387.00 |
|
P
PRDO
Perdoceo Education Corporation
|
11.95 | 1.96% | 0.23 | شراء | 453.294K | 841.756M | 6.62 | 1.81 | 4700.00 |
PTON
Peloton Interactive, Inc.
|
118.10 | -3.13% | -3.82 | بيع | 4.039M | 35.228B | 194.88 | 0.74 | 3694.00 |
|
R
RGS
Regis Corporation
|
8.12 | 0.12% | 0.01 | بيع | 111.774K | 290.613M | — | -4.24 | 9000.00 |
ROL
Rollins, Inc.
|
37.83 | 2.69% | 0.99 | شراء قوي | 1.927M | 18.617B | 54.30 | 0.68 | 15616.00 |
SCI
Service Corporation International
|
61.99 | 6.42% | 3.74 | شراء قوي | 1.999M | 10.423B | 15.40 | 3.83 | 24135.00 |
|
S
STON
StoneMor Inc.
|
2.91 | 5.43% | 0.15 | شراء قوي | 451.668K | 343.278M | — | -0.19 | 1656.00 |
STRA
Strategic Education, Inc.
|
80.31 | 2.92% | 2.28 | شراء | 734.009K | 1.980B | 40.15 | 1.96 | 3679.00 |
|
T
TA
TravelCenters of America Inc.
|
29.10 | 1.15% | 0.33 | بيع | 90.757K | 423.750M | 582.39 | 0.05 | 13150.00 |
|
T
TCOM
Trip.com Group Limited
|
27.74 | -0.89% | -0.25 | بيع | 11.469M | 17.897B | 6.15 | 4.61 | 33400.00 |
|
T
TMX
Terminix Global Holdings, Inc.
|
52.81 | 0.76% | 0.40 | شراء | 546.912K | 6.789B | 100.23 | 0.52 | 11400.00 |
|
T
TOUR
Tuniu Corporation
|
2.08 | 4.52% | 0.09 | بيع | 327.052K | 245.758M | — | -0.46 | 2113.00 |
TRIP
TripAdvisor, Inc.
|
38.29 | 0.16% | 0.06 | بيع | 1.135M | 5.242B | — | -2.63 | 2596.00 |
UNF
Unifirst Corporation
|
216.61 | 0.70% | 1.51 | بيع | 37.247K | 3.933B | 27.65 | 8.16 | 14000.00 |
VAC
Marriott Vacations Worldwide Corporation
|
148.23 | -3.77% | -5.81 | بيع قوي | 586.237K | 6.329B | — | -4.78 | 18000.00 |
WW
WW International, Inc.
|
30.54 | -1.04% | -0.32 | بيع | 372.651K | 2.123B | 34.47 | 0.93 | 10000.00 |
|
X
XPOF
Xponential Fitness, Inc.
|
11.70 | -2.09% | -0.25 | — | 157.002K | 544.479M | — | — | — |
XSPA
XpresSpa Group, Inc.
|
1.63 | 3.16% | 0.05 | شراء | 1.352M | 171.656M | — | -1.79 | 152.00 |
|
Y
YCBD
cbdMD, Inc.
|
2.58 | -0.39% | -0.01 | بيع | 124.920K | 145.559M | — | -0.72 | 165.00 |
|
Y
YTRA
Yatra Online, Inc.
|
1.89 | -2.58% | -0.05 | بيع | 69.845K | 117.419M | — | -0.27 | — |
|
Z
ZVO
Zovio Inc.
|
2.58 | 0.78% | 0.02 | بيع | 155.199K | 86.218M | — | -1.85 | 1550.00 |
تحميل المزيد