صناديق الاستثمار العقاري (صناعة)

222
الأسهم
1492.445B
القيمة السوقية
746.640K
حجم التداول
+1.90%
تغيير
+5.58%
الأداء - شهر
+35.24%
Perf سنة
+22.86%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AAIC Arlington Asset Investment Corp
3.970.00%0.00بيع167.534K132.920M8.090.4912.00
AAT American Assets Trust, Inc.
37.812.30%0.85شراء152.469K2.235B131.340.28189.00
ABR Arbor Realty Trust
17.902.87%0.50شراء1.299M2.475B7.072.48522.00
ACC American Campus Communities Inc
48.731.74%0.84شراء153.216K6.604B1194.510.042988.00
ACR ACRES Commercial Realty Corp.
17.040.12%0.02شراء17.227K157.443M70.740.244.00
ADC Agree Realty Corporation
70.561.46%1.02شراء238.947K4.754B39.551.7849.00
AFIN American Finance Trust, Inc.
8.413.57%0.29بيع640.609K883.837M-0.43
AGNC AGNC Investment Corp.
17.042.01%0.34بيع4.087M8.766B3.025.5450.00
AHH Armada Hoffler Properties, Inc.
14.021.23%0.17شراء قوي170.604K1.665B43.870.32158.00
AHT Ashford Hospitality Trust Inc
4.81-5.50%-0.28بيع34.585M969.519M-223.81
AIRC Apartment Income REIT Corp.
48.522.84%1.34شراء158.281K7.399B900.00
AIV Apartment Investment and Management Company
7.473.25%0.23شراء972.682K1.086B90.500.0852.00
AKR Acadia Realty Trust
21.662.81%0.59شراء148.262K1.818B407.540.05
ALEX Alexander & Baldwin, Inc.
19.222.62%0.49شراء82.636K1.356B147.950.13618.00
ALX Alexander's, Inc.
275.201.16%3.15بيع4.260K1.389B25.2210.7970.00
AMH American Homes 4 Rent
39.181.90%0.73شراء قوي378.531K12.921B126.520.301447.00
AMT American Tower Corporation (REIT)
266.030.03%0.09شراء599.293K120.922B61.784.335618.00
AOMR Angel Oak Mortgage, Inc.
18.14-0.29%-0.0569.926K475.448M
APLE Apple Hospitality REIT, Inc.
15.941.43%0.22شراء443.297K3.514B-0.9766.00
APTS Preferred Apartment Communities, Inc.
10.494.80%0.48شراء198.620K515.044M-3.36402.00
ARE Alexandria Real Estate Equities, Inc.
186.752.23%4.07شراء580.246K26.946B31.755.76470.00
ARI Apollo Commercial Real Estate Finance, Inc
16.383.02%0.48شراء348.068K2.224B12.511.29
ARR ARMOUR Residential REIT, Inc.
11.482.50%0.28بيع915.044K797.933M2.903.90
AVB AvalonBay Communities, Inc.
211.712.72%5.61شراء قوي359.093K28.773B36.035.723090.00
BDN Brandywine Realty Trust
14.402.67%0.38شراء654.753K2.397B7.941.78341.00
BFS Saul Centers, Inc.
46.763.34%1.51شراء قوي19.913K1.063B40.481.1260.00
BHR Braemar Hotels & Resorts Inc.
6.080.58%0.04بيع543.349K295.065M-3.07
BNL Broadstone Net Lease, Inc.
25.030.72%0.18شراء1.207M3.623B56.610.4571.00
BPYU Brookfield Property REIT Inc.
18.520.93%0.17شراء262.726K18.422B-18.95
BRG Bluerock Residential Growth REIT, Inc.
10.015.87%0.56شراء276.589K266.639M-0.21
BRMK Broadmark Realty Capital Inc.
10.791.03%0.11شراء277.475K1.416B16.490.6554.00
BRT BRT Apartments Corp. (MD)
18.002.86%0.50شراء25.236K307.702M-1.10
BRX Brixmor Property Group Inc.
23.182.98%0.67شراء912.469K6.684B59.190.38480.00
BXMT Blackstone Mortgage Trust, Inc.
32.392.37%0.75شراء466.207K4.652B17.081.85
BXP Boston Properties, Inc.
119.411.83%2.14شراء480.476K18.301B40.012.93750.00
CCI Crown Castle International Corp. (REIT)
196.181.00%1.94شراء372.062K83.949B86.592.254900.00
CDOR Condor Hospitality Trust, Inc.
5.1511.47%0.53شراء قوي74.782K55.565M-1.576.00
CDR Cedar Realty Trust, Inc.
14.904.05%0.58شراء32.767K196.314M-0.6563.00
CHCT Community Healthcare Trust Incorporated
48.781.48%0.71بيع142.593K1.174B56.360.8528.00
CHMI Cherry Hill Mortgage Investment Corporation
10.331.97%0.20شراء159.744K176.659M19.220.534.00
CIM Chimera Investment Corporation
15.403.33%0.50شراء قوي1.119M3.435B7.312.3041.00
CIO City Office REIT, Inc.
12.531.46%0.18شراء84.936K535.954M12.041.04
CLDT Chatham Lodging Trust (REIT)
13.383.12%0.40شراء80.372K630.574M-0.97
CLI Mack-Cali Realty Corporation
16.973.04%0.50حياديه209.779K1.494B-0.84256.00
CLNC Colony Credit Real Estate, Inc.
10.102.23%0.22شراء104.562K1.282B-2.85
CLNY Colony Capital, Inc.
8.567.27%0.58شراء قوي2.874M3.882B-5.61350.00
CLPR Clipper Realty Inc.
7.551.62%0.12بيع139.126K119.350M-0.48156.00
CMCT CIM Commercial Trust Corporation
9.16-2.45%-0.23بيع133.041K139.420M-2.364.00
CMO Capstead Mortgage Corporation
6.420.47%0.03بيع527.169K618.858M8.240.7815.00
COLD Americold Realty Trust
37.970.93%0.35بيع306.720K9.501B-0.0516300.00
CONE CyrusOne Inc
69.48-0.04%-0.03بيع قوي658.474K8.517B181.350.39441.00
COR CoreSite Realty Corporation
132.26-0.29%-0.38شراء200.797K5.702B66.711.99481.00
CPLG CorePoint Lodging Inc.
10.323.87%0.38شراء قوي52.192K581.723M-3.3232.00
CPT Camden Property Trust
135.111.89%2.50شراء217.394K12.954B118.061.121700.00
CSR D/B/A Centerspace
77.751.78%1.36شراء18.760K991.229M0.00365.00
CTO CTO Realty Growth, Inc.
53.252.44%1.27بيع36.962K309.727M2.5620.3117.00
CTRE CareTrust REIT, Inc.
23.141.00%0.23بيع247.161K2.217B26.740.8615.00
CTT CatchMark Timber Trust, Inc.
11.832.78%0.32شراء88.516K562.882M-0.2825.00
CUBE CubeSmart
46.852.20%1.01شراء297.386K9.238B53.120.873111.00
CUZ Cousins Properties Incorporated
38.182.80%1.04شراء321.864K5.521B59.560.62316.00
CXP Columbia Property Trust, Inc.
17.682.35%0.41بيع286.145K1.984B-0.57160.00
CXW CoreCivic, Inc.
11.47-1.92%-0.22شراء602.009K1.407B-0.8612415.00
DEA Easterly Government Properties, Inc.
21.571.58%0.34شراء243.488K1.781B101.380.2145.00
DEI Douglas Emmett, Inc.
35.502.16%0.75شراء218.563K6.098B177.930.20700.00
DHC Diversified Healthcare Trust
3.99-0.99%-0.04بيع1.753M960.222M-0.91
DLR Digital Realty Trust, Inc.
154.660.30%0.47بيع640.028K43.421B100.691.532878.00
DOC Physicians Realty Trust
19.111.78%0.34شراء849.137K4.044B57.670.33
DRE Duke Realty Corporation
48.612.12%1.01شراء390.200K18.025B49.600.96350.00
DRH Diamondrock Hospitality Company
10.101.61%0.16شراء344.440K2.099B29.00
DX Dynex Capital, Inc.
19.391.52%0.29بيع255.950K589.800M1.2115.7219.00
EARN Ellington Residential Mortgage REIT
12.870.63%0.08شراء112.261K157.874M4.263.00
EGP EastGroup Properties, Inc.
168.862.97%4.87شراء56.465K6.563B57.652.8580.00
ELS Equity Lifestyle Properties, Inc.
76.541.88%1.41شراء قوي344.602K13.697B50.151.25
EPR EPR Properties
52.712.43%1.25شراء136.903K3.848B-2.5253.00
EQC Equity
27.841.88%0.52شراء370.132K3.332B404.290.0728.00
EQR Equity Residential
79.492.40%1.86شراء632.870K29.034B46.931.72
ESBA Empire State Realty OP, L.P. Series ES Operating Partnership
12.24-0.04%-0.00شراء15.308K3.493B755.00
ESRT Empire State Realty Trust, Inc.
12.332.84%0.34شراء413.630K2.073B-0.14755.00
ESS Essex Property Trust, Inc.
307.972.26%6.80شراء171.501K19.576B46.506.481799.00
EXR Extra Space Storage Inc
162.421.89%3.01شراء قوي214.940K21.318B36.074.424013.00
FCPT Four Corners Property Trust, Inc.
28.891.10%0.32شراء قوي148.939K2.176B26.531.08349.00
FISK Empire State Realty OP, L.P. Series 250 Operating Partnership
12.54-1.63%-0.21شراء5033.614B755.00
FPI Farmland Partners Inc.
12.493.05%0.37بيع167.197K373.779M304.520.0811.00
FR First Industrial Realty Trust, Inc.
53.162.22%1.16شراء270.265K6.872B30.691.70153.00
FRT Federal Realty Investment Trust
119.271.69%1.98شراء204.396K9.207B61.161.92307.00
FSP Franklin Street Properties Corp.
5.394.46%0.23شراء138.533K553.813M20.760.2537.00
GEO Geo Group Inc (The) REIT
7.701.05%0.08شراء3.447M926.824M6.681.1420000.00
GLPI Gaming and Leisure Properties, Inc.
46.291.27%0.58بيع241.576K10.641B19.122.40560.00
GMRE Global Medical REIT Inc.
15.382.71%0.40شراء311.335K910.089M-0.16
GNL Global Net Lease, Inc.
18.452.09%0.38بيع409.534K1.724B-0.161.00
GOOD Gladstone Commercial Corporation - Real Estate Investment Trust
22.602.35%0.52شراء122.297K820.177M1168.250.0267.00
GPMT Granite Point Mortgage Trust Inc.
15.203.02%0.45شراء150.330K812.838M48.650.4531.00
GRP.U Granite Real Estate Inc. Stapled
68.61-0.82%-0.57شراء قوي2.780K4.485B8.927.7653.00
GTY Getty Realty Corporation
32.861.05%0.34شراء141.584K1.444B18.971.7231.00
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
54.10-1.51%-0.83شراء188.041K4.321B41.121.4373.00
HIW Highwoods Properties, Inc.
46.652.75%1.25شراء128.755K4.724B22.272.06359.00
HMG HMG/Courtland Properties, Inc.
14.57-1.22%-0.18شراء4.877K14.857M-0.46
HPP Hudson Pacific Properties, Inc.
28.802.27%0.64شراء319.559K4.290B-0.03375.00
HR Healthcare Realty Trust Incorporated
30.882.05%0.62بيع251.130K4.287B45.190.67308.00
HST Host Hotels
17.431.69%0.29بيع1.937M12.102B-1.25163.00
HT Hersha Hospitality Trust
11.521.95%0.22شراء81.111K442.195M-4.1032.00
HTA Healthcare Trust of America, Inc.
28.552.15%0.60شراء709.228K6.116B109.650.26333.00
IHT InnSuites Hospitality Trust Shares of Beneficial Interest
6.89-6.51%-0.48بيع384.904K65.269M-0.18
IIPR Innovative Industrial Properties, Inc.
188.342.15%3.97شراء64.976K4.411B53.153.5815.00
ILPT Industrial Logistics Properties Trust
26.072.20%0.56شراء128.746K1.666B18.821.36
INN Summit Hotel Properties, Inc.
9.741.56%0.15بيع248.924K1.019B-1.6746.00
INVH Invitation Homes Inc.
37.342.26%0.83شراء1.007M20.725B126.550.291149.00
IOR Income Opportunity Realty Investors, Inc.
12.825.10%0.62شراء10.771K53.439M10.761.13
IRM Iron Mountain Incorporated (Delaware)
45.192.12%0.94شراء582.680K12.776B39.451.1225600.00
IRT Independence Realty Trust, Inc.
18.493.24%0.58شراء241.892K1.842B106.230.17444.00
IVR INVESCO MORTGAGE CAPITAL INC
4.00-0.62%-0.02شراء13.945M990.519M-0.76
JBGS JBG SMITH Properties
33.652.37%0.78شراء543.816K4.322B1050.00
KIM Kimco Realty Corporation
21.033.44%0.70حياديه1.865M8.812B8.622.37484.00
KRC Kilroy Realty Corporation
72.011.88%1.33شراء227.674K8.312B12.825.54252.00
KREF KKR Real Estate Finance Trust Inc.
22.692.35%0.52شراء قوي194.695K1.233B10.462.12
KRG Kite Realty Group Trust
21.993.05%0.65شراء170.282K1.803B213.190.10113.00
LAND Gladstone Land Corporation
24.751.71%0.42شراء128.398K714.266M-0.3267.00
LFT Lument Finance Trust, Inc.
4.332.12%0.09شراء قوي163.564K105.760M10.910.39
LOAN Manhattan Bridge Capital, Inc
6.91-0.58%-0.04شراء34.752K66.859M15.490.455.00
LSI Life Storage, Inc.
107.901.87%1.98شراء143.413K8.263B47.372.242078.00
LTC LTC Properties, Inc.
38.201.65%0.62بيع169.858K1.479B32.681.1524.00
LXP Lexington Realty Trust
12.511.71%0.21شراء590.634K3.445B17.060.7355.00
MAA Mid-America Apartment Communities, Inc.
170.571.63%2.73شراء237.102K19.215B73.392.292530.00
MAC Macerich Company (The)
17.743.44%0.59شراء2.079M3.542B-0.70670.00
MDRR Medalist Diversified REIT, Inc.
1.44-1.43%-0.02بيع413.132K23.749M
MFA MFA Financial, Inc.
4.753.60%0.17شراء قوي1.746M2.021B7.510.6257.00
MGP MGM Growth Properties LLC
36.640.11%0.04شراء500.253K11.226B26.271.39
MITT AG Mortgage Investment Trust, Inc.
4.534.18%0.18شراء433.377K202.374M2.012.16
MNR Monmouth Real Estate Investment Corporation
19.100.42%0.08بيع241.918K1.870B25.050.7614.00
MPW Medical Properties Trust, Inc.
20.322.55%0.50بيع3.203M11.658B21.110.94106.00
NHI National Health Investors, Inc.
65.680.83%0.54بيع129.365K2.987B18.3442661002.60
NLY Annaly Capital Management Inc
9.181.21%0.11شراء11.936M12.684B2.923.11180.00
NNN National Retail Properties
47.861.68%0.79شراء256.297K8.265B40.441.1669.00
NREF NexPoint Real Estate Finance, Inc.
20.450.59%0.12بيع10.251K107.388M4.655.04
NRZ New Residential Investment Corp.
10.642.41%0.25شراء2.048M4.848B10.691.005667.00
NSA National Storage Affiliates Trust
50.061.87%0.92شراء217.080K5.366B75.060.701684.00
NTST NetSTREIT Corp.
23.611.33%0.31شراء102.630K1.278B349.8519.00
NXRT NexPoint Residential Trust, Inc.
56.332.77%1.52شراء قوي32.214K2.679B152.420.393.00
NYC New York City REIT, Inc.
13.100.15%0.02شراء22.622K125.572M-7.35
NYMT New York Mortgage Trust, Inc.
4.671.08%0.05شراء1.757M1.752B5.850.8256.00
O Realty Income Corporation
68.001.74%1.16بيع2.517M24.969B68.730.97210.00
OFC Corporate Office Properties Trust
29.192.24%0.64شراء280.860K3.246B48.600.59406.00
OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership
12.18-1.68%-0.21شراء2303.524B755.00
OHI Omega Healthcare Investors, Inc.
36.612.11%0.76بيع675.570K8.438B37.800.9968.00
OLP One Liberty Properties, Inc.
28.693.20%0.89شراء34.588K576.354M25.681.09
OPI Office Properties Income Trust
29.752.82%0.81شراء55.524K1.398B41.390.70
ORC Orchid Island Capital, Inc.
5.471.67%0.09بيع1.936M512.514M5.161.04
OUT OUTFRONT Media Inc.
23.810.98%0.23شراء629.405K3.432B-1.122081.00
PCH PotlatchDeltic Corporation - Common Stock
52.501.78%0.92بيع161.408K3.458B11.074.691316.00
PDM Piedmont Office Realty Trust, Inc.
19.552.14%0.41شراء314.739K2.374B10.361.86137.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر