ابدأ الآن
الأسواق سوق الأسهم الأمريكية قطاعات الأسهم الأمريكية القطاع المالي

البنوك الإقليمية (صناعة)

243
الأسهم
633.176B
القيمة السوقية
2.051M
حجم التداول
+0.96%
تغيير
−1.07%
الأداء - شهر
−4.38%
Perf سنة
−7.94%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
ABCBAmeris Bancorp
32.51 USD0.93%0.30 USD
شراء
180.335K5.863M USD2.255B USD6.934.70 USD2.847K
ACNBACNB Corporation
30.70 USD−0.23%−0.07 USD
حيادية
4.836K148.465K USD261.664M USD6.904.45 USD397
ALLYAlly Financial Inc.
26.62 USD1.22%0.32 USD
شراء
2.064M54.94M USD8.008B USD6.554.09 USD11.6K
AMALAmalgamated Financial Corp.
14.74 USD1.38%0.20 USD
بيع
199.525K2.941M USD451.219M USD5.162.89 USD409
ASRVAmeriServ Financial Inc.
2.75 USD−3.17%−0.09 USD
بيع
6.509K17.9K USD47.155M USD7.210.38 USD329
ATLOAmes National Corporation
18.14 USD−0.06%−0.01 USD
حيادية
18.577K336.987K USD163.118M USD9.421.93 USD270
AUBAtlantic Union Bankshares Corporation
25.83 USD1.18%0.30 USD
حيادية
379.763K9.809M USD1.937B USD9.002.87 USD1.877K
AUBNAuburn National Bancorporation, Inc.
21.37 USD1.76%0.37 USD
بيع
54011.54K USD74.803M USD7.322.92 USD150
BAFNBayFirst Financial Corp.
14.65 USD1.03%0.15 USD
شراء
1.599K23.425K USD60.133M USD—−0.12 USD291
BANCBanc of California, Inc.
11.29 USD1.99%0.22 USD
شراء
508.107K5.737M USD655.635M USD7.351.55 USD685
BANFBancFirst Corporation
86.06 USD0.56%0.48 USD
شراء
69.233K5.958M USD2.831B USD13.426.54 USD2.051K
BANRBanner Corporation
45.79 USD1.06%0.48 USD
بيع
86.671K3.969M USD1.572B USD7.626.04 USD1.931K
BCBPBCB Bancorp, Inc. (NJ)
11.00 USD1.01%0.11 USD
شراء
39.29K432.19K USD185.281M USD4.422.54 USD301
BCMLBayCom Corp
16.14 USD0.81%0.13 USD
شراء
14.03K226.444K USD198.722M USD7.672.10 USD374
BFCBank First Corporation
75.82 USD2.24%1.66 USD
شراء
8.68K658.118K USD787.711M USD14.225.34 USD382
BFHBread Financial Holdings, Inc.
29.71 USD1.99%0.58 USD
شراء
538.995K16.014M USD1.489B USD3.199.35 USD7.5K
BFINBankFinancial Corporation
7.49 USD2.32%0.17 USD
بيع
19.053K142.707K USD95.078M USD8.180.92 USD224
BFSTBusiness First Bancshares, Inc.
14.84 USD0.34%0.05 USD
بيع
27.56K408.99K USD375.742M USD6.112.45 USD748
BHBBar Harbor Bankshares, Inc.
24.12 USD0.67%0.16 USD
شراء
10.688K257.795K USD365.263M USD7.693.15 USD486
BHLBBerkshire Hills Bancorp, Inc.
21.56 USD1.17%0.25 USD
شراء
220.228K4.748M USD954.616M USD9.672.25 USD1.31K
BHRBBurke & Herbert Financial Services Corp.
84.50 USD−0.58%−0.49 USD
شراء
9.512K803.764K USD627.308M USD—5.29 USD—
BKSCBank of South Carolina Corp.
13.92 USD0.83%0.12 USD
بيع
1.456K20.26K USD77.261M USD11.611.22 USD80
BKUBankUnited, Inc.
19.61 USD1.45%0.28 USD
شراء
591.57K11.601M USD1.459B USD5.663.48 USD1.598K
BMRCBank of Marin Bancorp
17.22 USD−0.17%−0.03 USD
حيادية
71.551K1.232M USD277.502M USD6.042.86 USD313
BOHBank of Hawaii Corporation
39.22 USD−0.83%−0.33 USD
بيع
2.116M82.98M USD1.555B USD7.415.32 USD2.076K
BOTJBank of the James Financial Group, Inc.
8.95 USD−1.86%−0.17 USD
بيع قوي
7.461K66.776K USD40.663M USD4.751.88 USD173
BPOPPopular, Inc.
59.15 USD1.39%0.81 USD
شراء
272.133K16.097M USD4.257B USD4.1514.26 USD8.813K
BPRNPrinceton Bancorp, Inc.
24.76 USD−0.44%−0.11 USD
بيع
7.833K193.945K USD155.036M USD5.964.23 USD175
BSACBanco Santander - Chile
إيصال إيداع
18.30 USD−0.71%−0.13 USD
بيع
174.094K3.186M USD8.45B USD—2.36 USD9.988K
BSRRSierra Bancorp
16.22 USD0.19%0.03 USD
حيادية
24.896K403.813K USD244.04M USD6.952.34 USD488
BSVNBank7 Corp.
23.07 USD0.22%0.05 USD
بيع
12.906K297.741K USD211.174M USD6.443.63 USD123
BTCSBTCS Inc.
1.21 USD8.04%0.09 USD
بيع
61.497K74.411K USD16.735M USD—−0.90 USD5
BUSEFirst Busey Corporation
19.15 USD0.16%0.03 USD
حيادية
181.781K3.481M USD1.059B USD7.872.47 USD1.497K
BWBBridgewater Bancshares, Inc.
9.09 USD1.00%0.09 USD
حيادية
99.67K906K USD253.927M USD5.341.76 USD246
BWFGBankwell Financial Group, Inc.
23.19 USD−1.11%−0.26 USD
بيع
7.855K182.157K USD181.889M USD4.565.13 USD136
BYByline Bancorp, Inc.
18.21 USD1.56%0.28 USD
حيادية
48.388K881.145K USD686.686M USD7.482.47 USD977
CACCamden National Corporation
31.22 USD1.59%0.49 USD
شراء
57.049K1.781M USD455.587M USD7.993.92 USD630
CALBCalifornia BanCorp
14.50 USD0.00%0.00 USD
حيادية
11.111K161.11K USD121.192M USD5.352.75 USD157
CARECarter Bankshares, Inc.
14.31 USD0.21%0.03 USD
شراء
86.307K1.235M USD342.629M USD6.112.34 USD667
CATCCambridge Bancorp
52.02 USD0.52%0.27 USD
بيع
13.31K692.386K USD407.525M USD7.407.08 USD440
CATYCathay General Bancorp
30.86 USD0.39%0.12 USD
حيادية
234.173K7.227M USD2.238B USD5.965.20 USD1.178K
CBANColony Bankcorp, Inc.
9.31 USD0.54%0.05 USD
شراء
44.728K416.418K USD163.786M USD8.521.09 USD522
CBFVCB Financial Services, Inc.
18.93 USD0.58%0.11 USD
بيع
1.129K21.372K USD96.733M USD7.832.42 USD187
CBSHCommerce Bancshares, Inc.
48.61 USD0.64%0.31 USD
بيع
336.499K16.357M USD6.063B USD12.523.89 USD4.594K
CCBCoastal Financial Corporation
35.52 USD1.69%0.59 USD
شراء
26.231K931.725K USD471.82M USD10.293.59 USD448
CCBGCapital City Bank Group
29.99 USD0.84%0.25 USD
شراء
14.536K435.935K USD510.482M USD10.942.75 USD796
CCNECNB Financial Corporation
17.77 USD3.49%0.60 USD
شراء
96.859K1.721M USD374.282M USD5.603.18 USD759
CFBCrossFirst Bankshares, Inc.
10.12 USD0.70%0.07 USD
بيع
54.066K547.148K USD491.838M USD8.241.24 USD465
CFFIC&F Financial Corporation
50.97 USD−0.08%−0.04 USD
بيع
5.226K266.369K USD175.058M USD5.948.58 USD613
CFRCullen/Frost Bankers, Inc.
105.26 USD0.63%0.66 USD
شراء
320.731K33.76M USD6.779B USD10.5410.04 USD4.985K
CHMGChemung Financial Corp
35.30 USD3.22%1.10 USD
حيادية
14.596K515.239K USD166.277M USD5.686.21 USD340
CIVBCivista Bancshares, Inc.
15.61 USD0.64%0.10 USD
بيع
13.494K210.641K USD246.145M USD5.532.82 USD530
CIZNCitizens Holding Company
12.46 USD−3.11%−0.40 USD
بيع
2713.377K USD69.981M USD7.991.56 USD271
CMCanadian Imperial Bank of Commerce
42.28 USD1.49%0.62 USD
شراء
677.326K28.637M USD38.544B USD11.043.84 USD50.427K
CNOBConnectOne Bancorp, Inc.
13.94 USD0.50%0.07 USD
بيع
173.511K2.419M USD546.156M USD4.882.87 USD515
COFSChoiceOne Financial Services, Inc.
20.96 USD1.40%0.29 USD
بيع
3.047K63.865K USD157.656M USD6.633.16 USD402
COLBColumbia Banking System, Inc.
21.06 USD0.96%0.20 USD
شراء
1.275M26.841M USD4.39B USD8.882.38 USD2.093K
CPFCentral Pacific Financial Corp New
15.46 USD0.65%0.10 USD
شراء
119.429K1.846M USD417.506M USD5.992.59 USD781
CSTRCapStar Financial Holdings, Inc.
12.93 USD−0.15%−0.02 USD
بيع
114.325K1.478M USD272.077M USD8.151.59 USD397
CTBICommunity Trust Bancorp, Inc.
34.73 USD−0.17%−0.06 USD
بيع
66.554K2.311M USD624.574M USD7.624.56 USD985
CTLPCantaloupe, Inc.
6.29 USD1.13%0.07 USD
حيادية
188.701K1.187M USD456.146M USD—−0.07 USD225
CUBICustomers Bancorp, Inc
24.68 USD4.31%1.02 USD
شراء
294.212K7.261M USD771.249M USD4.215.99 USD—
CVBFCVB Financial Corporation
12.60 USD2.27%0.28 USD
حيادية
1.158M14.594M USD1.755B USD7.101.78 USD1.072K
CVCYCentral Valley Community Bancorp
14.23 USD0.57%0.08 USD
حيادية
14.988K213.279K USD167.268M USD6.052.36 USD248
CVLYCodorus Valley Bancorp, Inc
17.79 USD1.54%0.27 USD
شراء
6.734K119.798K USD170.681M USD7.102.51 USD339
CZFSCitizens Financial Services, Inc.
77.48 USD1.76%1.34 USD
بيع
6.984K541.12K USD307.677M USD10.537.36 USD328
CZNCCitizens & Northern Corp
19.60 USD1.66%0.32 USD
حيادية
8.303K162.739K USD301.078M USD11.731.67 USD—
CZWICitizens Community Bancorp, Inc.
8.56 USD0.82%0.07 USD
حيادية
3983.407K USD89.746M USD5.381.59 USD210
DCOMDime Community Bancshares, Inc.
17.12 USD0.06%0.01 USD
بيع
228.316K3.909M USD664.418M USD4.493.81 USD823
EBCEastern Bankshares, Inc.
11.31 USD−0.09%−0.01 USD
بيع
750.833K8.492M USD1.994B USD—−0.30 USD2.146K
EBMTEagle Bancorp Montana, Inc.
12.14 USD−1.30%−0.16 USD
بيع قوي
6.238K75.729K USD97.193M USD8.011.52 USD399
EBTCEnterprise Bancorp Inc
27.50 USD1.18%0.32 USD
بيع
5.85K160.875K USD336.102M USD7.753.56 USD554
ECBKECB Bancorp, Inc.
11.95 USD5.57%0.63 USD
شراء
24.944K298.081K USD109.644M USD113.490.11 USD66
EFSCEnterprise Financial Services Corporation
41.62 USD0.99%0.41 USD
شراء
73.53K3.06M USD1.553B USD7.515.56 USD—
EGBNEagle Bancorp, Inc.
20.29 USD0.00%0.00 USD
حيادية
271.562K5.51M USD623.237M USD5.413.76 USD496
EQBKEquity Bancshares, Inc.
22.67 USD0.04%0.01 USD
بيع قوي
14.588K330.71K USD350.953M USD6.763.40 USD732
EVTCEvertec, Inc.
34.59 USD−1.40%−0.49 USD
بيع
185.328K6.41M USD2.251B USD10.133.45 USD2.7K
EWBCEast West Bancorp, Inc.
50.29 USD0.70%0.35 USD
حيادية
889.485K44.732M USD7.114B USD5.898.60 USD3.155K
FBIZFirst Business Financial Services, Inc.
27.65 USD1.10%0.30 USD
حيادية
5.541K153.209K USD229.306M USD5.754.81 USD337
FBNCFirst Bancorp
31.34 USD0.32%0.10 USD
شراء
128.482K4.027M USD1.285B USD8.883.53 USD1.294K
FBPFirst BanCorp. New
11.66 USD1.30%0.15 USD
شراء
1.366M15.926M USD2.096B USD7.451.58 USD3.133K
FCBCFirst Community Bankshares, Inc.
27.29 USD1.26%0.34 USD
شراء
42.101K1.149M USD524.913M USD9.152.99 USD631
FCCOFirst Community Corporation
16.93 USD−0.47%−0.08 USD
بيع
25.047K424.046K USD128.457M USD8.841.94 USD269
FCFFirst
13.04 USD1.24%0.16 USD
شراء
567.272K7.397M USD1.342B USD9.481.38 USD1.403K
FCNCAFirst Citizens BancShares, Inc.
1273.15 USD0.38%4.86 USD
شراء
109.55K139.474M USD18.323B USD1.81705.04 USD10.684K
FDBCFidelity D & D Bancorp, Inc.
39.50 USD3.92%1.49 USD
بيع
4.505K177.948K USD223.778M USD7.595.23 USD320
FFBCFirst Financial Bancorp.
19.66 USD0.46%0.09 USD
حيادية
165.915K3.262M USD1.871B USD7.552.64 USD2.108K
FFICFlushing Financial Corporation
11.96 USD1.27%0.15 USD
شراء
152.109K1.819M USD352.686M USD5.752.08 USD560
FFNWFirst Financial Northwest, Inc.
10.51 USD−1.41%−0.15 USD
بيع
6.682K70.228K USD96.146M USD7.931.34 USD151
FFWMFirst Foundation Inc.
4.24 USD−4.07%−0.18 USD
بيع
869.449K3.686M USD239.239M USD2.721.56 USD713
FGBIFirst Guaranty Bancshares, Inc.
13.27 USD−0.45%−0.06 USD
حيادية
18.098K240.16K USD142.212M USD6.342.09 USD499
FHBFirst Hawaiian, Inc.
16.82 USD−0.24%−0.04 USD
بيع
670.619K11.28M USD2.146B USD7.832.16 USD2K
FHNFirst Horizon Corporation
10.88 USD−0.18%−0.02 USD
بيع
8.788M95.615M USD5.851B USD6.721.72 USD7.397K
FIBKFirst Interstate BancSystem, Inc.
23.60 USD1.07%0.25 USD
حيادية
409.824K9.672M USD2.463B USD8.572.76 USD3.783K
FINWFinWise Bancorp
7.84 USD0.38%0.03 USD
بيع
2.004K15.711K USD101.826M USD5.371.52 USD146
FISIFinancial Institutions, Inc.
16.64 USD0.54%0.09 USD
حيادية
16.603K276.274K USD255.851M USD4.913.41 USD672
FISVFiserv, Inc.
113.77 USD0.85%0.96 USD
حيادية
4.027M458.191M USD70.231B USD30.093.81 USD41K
FITBFifth Third Bancorp
25.26 USD0.84%0.21 USD
حيادية
5.101M128.852M USD17.195B USD7.333.47 USD19.319K
FMAOFarmers & Merchants Bancorp, Inc.
20.75 USD−4.20%−0.91 USD
بيع
8.726K181.065K USD282.825M USD8.962.32 USD431
FMBHFirst Mid Bancshares, Inc.
24.69 USD1.48%0.36 USD
شراء
27.088K668.803K USD506.86M USD6.723.69 USD1.07K