ابدأ الآن
الأسواق سوق الأسهم الأمريكية قطاعات الأسهم الأمريكية خدمات المستهلك

المطاعم (صناعة)

53
الأسهم
559.936B
القيمة السوقية
3.098M
حجم التداول
−0.64%
تغيير
−3.33%
الأداء - شهر
+24.36%
Perf سنة
+10.07%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
ARCOArcos Dorados Holdings Inc.
8.94 USD−0.22%−0.02 USD
شراء قوي
705.125K6.304M USD1.883B USD12.290.73 USD93.647K
ARKRArk Restaurants Corp.
17.95 USD0.00%0.00 USD
بيع
1.434K25.74K USD64.695M USD8.932.04 USD1.901K
ARMKAramark
40.95 USD−0.17%−0.07 USD
شراء
1.849M75.718M USD10.672B USD43.370.95 USD273.875K
BDLFlanigan's Enterprises, Inc.
32.20 USD2.35%0.74 USD
شراء قوي
6.677K214.999K USD59.848M USD10.673.02 USD1.766K
BFIBurgerFi International Inc
1.63 USD7.24%0.11 USD
شراء
144.424K235.411K USD38.882M USD—−4.43 USD2.579K
BHBiglari Holdings Inc.
202.53 USD−3.89%−8.20 USD
شراء
10.319K2.09M USD630.17M USD18.9510.69 USD2.559K
BH.ABiglari Holdings Inc.
1021.00 USD−1.83%−19.00 USD
شراء
137139.877K USD630.17M USD259.553.93 USD2.559K
BJRIBJ's Restaurants, Inc.
32.64 USD6.11%1.88 USD
شراء قوي
382.735K12.492M USD768.369M USD128.150.26 USD22.225K
BLMNBloomin' Brands, Inc.
26.26 USD3.26%0.83 USD
شراء قوي
1.904M49.986M USD2.292B USD22.581.33 USD87K
BTBDBT Brands, Inc.
2.60 USD−5.45%−0.15 USD
بيع
5871.526K USD16.24M USD—−0.12 USD220
CAKEThe Cheesecake Factory Incorporated
34.12 USD3.99%1.31 USD
شراء
1.321M45.089M USD1.752B USD35.860.97 USD47.5K
CBRLCracker Barrel Old Country Store, Inc.
95.00 USD2.29%2.13 USD
بيع
870.735K82.72M USD2.104B USD22.454.25 USD73K
CHUYChuy's Holdings, Inc.
43.02 USD7.44%2.98 USD
شراء قوي
248.375K10.685M USD779.583M USD33.891.28 USD7.4K
CMGChipotle Mexican Grill, Inc.
2022.90 USD−1.71%−35.22 USD
حيادية
305.554K618.105M USD55.811B USD54.7237.21 USD104.958K
CNNECannae Holdings, Inc.
20.49 USD−0.24%−0.05 USD
شراء
538.072K11.025M USD1.567B USD—−2.16 USD11.988K
DENNDenny's Corporation
11.83 USD1.63%0.19 USD
شراء قوي
480.566K5.685M USD662.998M USD13.340.89 USD3.7K
DINDine Brands Global, Inc. Common Stock
65.11 USD5.39%3.33 USD
شراء
392.607K25.563M USD1.02B USD12.455.24 USD637
DPZDomino's Pizza Inc
297.56 USD−0.06%−0.18 USD
بيع
407.961K121.393M USD10.516B USD22.9313.10 USD11K
DRIDarden Restaurants, Inc.
164.40 USD0.82%1.33 USD
شراء قوي
1.292M212.428M USD19.881B USD21.457.73 USD178.956K
EATBrinker International, Inc.
36.39 USD−6.26%−2.43 USD
بيع
2.736M99.576M USD1.612B USD18.562.01 USD62.025K
FATFAT Brands Inc.
6.97 USD−1.97%−0.14 USD
شراء
60.382K420.863K USD115.469M USD—−8.15 USD5.4K
FATBBFAT Brands Inc.
6.06 USD−1.14%−0.07 USD
شراء
3.544K21.477K USD115.469M USD—−8.15 USD5.4K
FRGIFiesta Restaurant Group, Inc.
8.28 USD2.99%0.24 USD
شراء قوي
26.845K222.277K USD215.81M USD—−0.60 USD4.35K
FWRGFirst Watch Restaurant Group, Inc.
18.01 USD−1.15%−0.21 USD
شراء
125.278K2.256M USD1.069B USD93.700.20 USD12K
GRILMuscle Maker, Inc
1.22 USD−6.87%−0.09 USD
حيادية
181.961K221.992K USD39.28M USD—−0.25 USD—
GTIMGood Times Restaurants Inc.
2.99 USD3.82%0.11 USD
شراء قوي
17.641K52.747K USD35.046M USD3.660.82 USD2.411K
JACKJack In The Box Inc.
87.79 USD0.00%0.00 USD
بيع
467.664K41.056M USD1.79B USD12.467.07 USD12.083K
KRUSKura Sushi USA, Inc.
85.67 USD2.29%1.92 USD
شراء قوي
110.767K9.489M USD935.7M USD—−0.07 USD2.1K
LOCOEl Pollo Loco Holdings, Inc.
9.83 USD3.69%0.35 USD
شراء
336.242K3.305M USD354.128M USD15.210.65 USD4.931K
MCDMcDonald's Corporation
281.90 USD−0.93%−2.64 USD
بيع
3.615M1.019B USD205.813B USD30.269.37 USD150K
NATHNathan's Famous, Inc.
80.83 USD4.04%3.14 USD
شراء قوي
8.119K656.259K USD329.764M USD17.924.52 USD131
NDLSNoodles & Company
3.60 USD5.88%0.20 USD
حيادية
1.278M4.6M USD166.888M USD—0.00 USD8.1K
PBPBPotbelly Corporation
8.72 USD4.18%0.35 USD
شراء قوي
268.521K2.342M USD254.188M USD23.050.38 USD6K
PTLOPortillo's Inc.
21.31 USD−0.19%−0.04 USD
شراء
693.616K14.781M USD1.554B USD85.210.25 USD8.04K
PZZAPapa John's International, Inc.
71.00 USD−0.39%−0.28 USD
بيع
505.94K35.922M USD2.319B USD31.552.26 USD12K
QSRRestaurant Brands International Inc.
72.98 USD−2.67%−2.00 USD
بيع
1.531M111.707M USD32.991B USD22.893.22 USD6.4K
RAVERave Restaurant Group, Inc.
1.87 USD1.63%0.03 USD
شراء قوي
73.285K137.043K USD26.469M USD4.250.44 USD24
REBNReborn Coffee, Inc.
0.8900 USD5.95%0.0500 USD
حيادية
50.621K45.053K USD11.715M USD—−0.32 USD—
RICKRCI Hospitality Holdings, Inc.
78.20 USD0.45%0.35 USD
شراء
39.455K3.085M USD737.444M USD17.114.57 USD3.219K
RRGBRed Robin Gourmet Burgers, Inc.
13.30 USD5.89%0.74 USD
شراء
1.167M15.52M USD214.409M USD—−4.89 USD24.335K
RUTHRuth's Hospitality Group, Inc.
21.47 USD−0.09%−0.02 USD
شراء
1.017M21.833M USD689.894M USD17.961.21 USD4.768K
SBUXStarbucks Corporation
97.92 USD−0.31%−0.30 USD
بيع
6.286M615.49M USD112.255B USD31.743.10 USD402K
SGSweetgreen, Inc.
10.66 USD0.38%0.04 USD
شراء
1.582M16.866M USD1.188B USD—−1.58 USD5.952K
SHAKShake Shack, Inc.
70.17 USD0.24%0.17 USD
شراء
942.638K66.145M USD2.965B USD—−0.39 USD11.704K
STKSThe ONE Group Hospitality, Inc.
7.93 USD6.30%0.47 USD
شراء قوي
124.427K986.706K USD252.817M USD21.270.39 USD3.7K
TASTCarrols Restaurant Group, Inc.
5.71 USD4.77%0.26 USD
شراء
572.986K3.272M USD308.712M USD—−1.05 USD24.3K
THCHTH International Limited
2.92 USD0.52%0.02 USD
بيع
180.196K525.271K USD467.415M USD11.310.26 USD—
TXRHTexas Roadhouse, Inc.
110.94 USD0.43%0.47 USD
شراء قوي
934.53K103.677M USD7.433B USD26.594.19 USD82K
WENWendy's Company (The)
22.20 USD−0.63%−0.14 USD
بيع
2.086M46.309M USD4.678B USD26.490.84 USD14.5K
WINGWingstop Inc.
196.08 USD−1.21%−2.40 USD
بيع
625.743K122.696M USD5.876B USD98.082.00 USD1.031K
YOSHYoshiharu Global Co.
0.8151 USD−2.25%−0.0188 USD
حيادية
19.629K16K USD10.547M USD—−0.34 USD130
YUMYum! Brands, Inc.
132.44 USD−0.33%−0.44 USD
بيع
1.801M238.521M USD37.095B USD31.074.32 USD36K
YUMCYum China Holdings, Inc.
59.51 USD0.86%0.51 USD
شراء
2.188M130.187M USD24.865B USD39.941.51 USD400K