الأسواق سوق الأسهم الأمريكية قطاعات الأسهم الأمريكية تجارة التجزئة

متاجر متخصصة (صناعة)

الأسهم

3.235M

حجم التداول

−1.49%

تغيير

الرمز	سعر	تغيير % ⁧يوم⁩	تغيير ⁧يوم⁩	التصنيف الفني ⁧يوم⁩	حجم التداول ⁧يوم⁩	الحجم * السعر ⁧يوم⁩	القيمة السوقية	نسبة السعر إلى الأرباح (آخر 12 شهر)	العائد لكل سهم (آخر 12 شهر)	موظفين
AAN^{Aarons Holdings Company, Inc.}	15.47USD	−1.53%	−0.24USD	شراء	257.56K	3.984M	476.174MUSD	31.18	0.53USD	9.17K
AAP^{Advance Auto Parts Inc.}	152.17USD	−1.98%	−3.07USD	حيادية	580.789K	88.379M	9.017BUSD	19.96	7.83USD	68K
ABG^{Asbury Automotive Group Inc}	243.13USD	0.59%	1.42USD	شراء	464.313K	112.888M	5.381BUSD	5.42	44.87USD	—
AALLG^{Allego N.V.}	4.67USD	0.00%	0.00USD	شراء	36.716K	171.464K	1.248BUSD	—	—	—
AN^{AutoNation, Inc.}	136.88USD	−0.73%	−1.00USD	شراء	673.079K	92.131M	6.785BUSD	5.64	24.56USD	22.2K
APRN^{Blue Apron Holdings, Inc.}	1.20USD	6.19%	0.07USD	شراء	15.39M	18.468M	47.494MUSD	—	−3.54USD	1.988K
ASO^{Academy Sports and Outdoors, Inc.}	62.51USD	0.50%	0.31USD	شراء	1.234M	77.14M	4.885BUSD	8.76	7.28USD	22K
AZO^{AutoZone, Inc.}	2398.51USD	−1.84%	−45.04USD	بيع	163.189K	391.41M	45.527BUSD	20.48	123.12USD	112K
BBBY^{Bed Bath & Beyond Inc.}	3.05USD	−8.41%	−0.28USD	بيع	27.882M	85.041M	357.765MUSD	—	−15.21USD	32K
BBW^{Build-A-Bear Workshop, Inc.}	24.69USD	1.15%	0.28USD	شراء قوي	175.676K	4.337M	364.188MUSD	7.51	3.34USD	3.7K
BGFV^{Big 5 Sporting Goods Corporation}	10.43USD	2.66%	0.27USD	شراء	442.758K	4.618M	231.383MUSD	5.10	2.04USD	7.8K
BGI^{Birks Group Inc.}	7.60USD	1.33%	0.10USD	شراء	136.457K	1.037M	142.009MUSD	—	−0.07USD	296
BJ^{BJ's Wholesale Club Holdings, Inc.}	72.48USD	−2.49%	−1.85USD	شراء	1.293M	93.739M	9.744BUSD	20.71	3.65USD	34K
BNED^{Barnes & Noble Education, Inc}	2.22USD	−3.06%	−0.07USD	حيادية	292.427K	649.188K	116.769MUSD	—	−1.51USD	4.6K
BRLT^{Brilliant Earth Group, Inc.}	5.54USD	0.54%	0.03USD	شراء	175.621K	972.94K	528.882MUSD	184.28	0.29USD	420
BBTTR^{Better Choice Company Inc.}	0.7400USD	−2.63%	−0.0200USD	حيادية	15.168K	11.224K	21.76MUSD	—	−0.68USD	43
BWMX^{Betterware de Mexico, S.A.P.I. de C.V.}	8.78USD	−0.11%	−0.01USD	حيادية	9.737K	85.491K	321.216MUSD	9.24	0.96USD	1.272K
CASY^{Caseys General Stores, Inc.}	223.78USD	−0.22%	−0.49USD	بيع	277.481K	62.095M	8.338BUSD	20.26	11.13USD	42.481K
CHPT^{ChargePoint Holdings, Inc.}	12.49USD	−3.70%	−0.48USD	شراء	10.23M	127.775M	4.268BUSD	—	−0.97USD	1.436K
COST^{Costco Wholesale Corporation}	514.80USD	−1.65%	−8.63USD	شراء	1.844M	949.367M	228.432BUSD	39.56	13.26USD	304K
CCRMT^{America's Car-Mart, Inc.}	95.77USD	−0.50%	−0.48USD	شراء	84.606K	8.103M	609.944MUSD	10.39	9.62USD	2.1K
CVNA^{Carvana Co.}	14.45USD	1.40%	0.20USD	شراء	61.034M	881.936M	2.729BUSD	—	−8.93USD	21K
CWH^{Camping World Holdings, Inc.}	26.54USD	−1.01%	−0.27USD	شراء	755.29K	20.045M	2.211BUSD	5.89	4.63USD	12.584K
CZOO^{Cazoo Group Ltd}	0.2572USD	−0.58%	−0.0015USD	شراء	2.139M	550.114K	197.519MUSD	—	—	3.822K
DKS^{Dick's Sporting Goods Inc}	135.75USD	1.24%	1.66USD	شراء	888.604K	120.628M	11.323BUSD	11.90	14.90USD	50.8K
EELA^{Envela Corporation}	6.91USD	3.75%	0.25USD	شراء	26.703K	184.518K	186.049MUSD	14.25	0.47USD	256
EVGO^{EVgo Inc.}	6.70USD	−3.04%	−0.21USD	شراء	2.616M	17.525M	1.777BUSD	—	−0.51USD	225
EYE^{National Vision Holdings, Inc.}	42.79USD	−1.47%	−0.64USD	شراء	469.501K	20.09M	3.377BUSD	63.48	0.71USD	13.735K
GPI^{Group 1 Automotive, Inc.}	235.89USD	1.30%	3.02USD	شراء	260.655K	61.486M	3.439BUSD	4.95	—	—
HIBB^{Hibbett, Inc.}	70.24USD	1.31%	0.91USD	شراء	279.813K	19.654M	893.988MUSD	8.73	8.17USD	11K
HITI^{High Tide Inc.}	1.59USD	−1.85%	−0.03USD	حيادية	215.496K	342.639K	112.411MUSD	—	−0.78USD	—
HNST^{The Honest Company, Inc.}	3.50USD	−2.78%	−0.10USD	شراء	804.004K	2.814M	324.355MUSD	—	−0.50USD	187
HHVT^{Haverty Furniture Companies, Inc.}	36.80USD	1.10%	0.40USD	شراء قوي	100.266K	3.69M	594.755MUSD	7.15	5.37USD	2.845K
HHVT.A^{Haverty Furniture Companies, Inc.}	36.27USD	4.13%	1.44USD	شراء قوي	314	11.389K	579.731MUSD	6.84	5.37USD	2.845K
HZO^{MarineMax, Inc. (FL)}	30.80USD	−4.29%	−1.38USD	بيع قوي	648.103K	19.962M	673.089MUSD	3.94	8.41USD	3.41K
IAA^{IAA, Inc.}	42.56USD	0.21%	0.09USD	شراء	1.717M	73.073M	5.693BUSD	19.83	2.15USD	4.446K
JOAN^{JOANN, Inc.}	4.46USD	−3.46%	−0.16USD	حيادية	159.31K	710.523K	181.91MUSD	—	−2.36USD	—
JZXN^{Jiuzi Holdings, Inc.}	0.1990USD	−0.55%	−0.0011USD	شراء	7.992M	1.59M	4.885MUSD	—	—	64
KIRK^{Kirkland's, Inc.}	3.89USD	1.83%	0.07USD	شراء	164.025K	638.057K	49.614MUSD	—	−2.25USD	4.5K
KMX^{CarMax Inc}	78.19USD	−1.42%	−1.13USD	حيادية	1.913M	149.59M	12.356BUSD	22.30	3.59USD	32.647K
KXIN^{Kaixin Auto Holdings}	0.4111USD	−2.12%	−0.0089USD	بيع قوي	236.57K	97.254K	81.108MUSD	—	−0.74USD	35
LAD^{Lithia Motors, Inc.}	289.22USD	−1.73%	−5.08USD	شراء	314.6K	90.989M	7.907BUSD	6.56	44.98USD	21.15K
LLAZY^{Lazydays Holdings, Inc.}	12.95USD	−1.52%	−0.20USD	بيع	51.949K	672.74K	136.45MUSD	3.60	4.42USD	1.5K
LESL^{Leslie's, Inc.}	14.98USD	−10.41%	−1.74USD	شراء	6.069M	90.912M	2.751BUSD	21.60	0.78USD	4.2K
LL^{LL Flooring Holdings, Inc.}	6.54USD	−0.61%	−0.04USD	شراء	542.418K	3.547M	191.634MUSD	14.63	0.46USD	2.4K
MNRO^{Monro, Inc.}	53.56USD	−0.76%	−0.41USD	شراء	334.983K	17.942M	1.682BUSD	38.18	1.44USD	8.75K
MNSO^{MINISO Group Holding Limited} إيصال إيداع	15.31USD	−5.78%	−0.94USD	شراء	1.442M	22.083M	5.113BUSD	36.84	0.44USD	3.372K
MUSA^{Murphy USA Inc.}	253.77USD	−2.72%	−7.09USD	بيع	469.099K	119.043M	5.734BUSD	9.28	28.61USD	—
NNAAS^{NaaS Technology Inc.} إيصال إيداع	5.95USD	−1.98%	−0.12USD	شراء	195.664K	1.164M	1.274BUSD	—	—	—
OCG^{Oriental Culture Holding LTD}	0.6890USD	0.54%	0.0037USD	حيادية	24.248K	16.707K	14.625MUSD	2.06	0.33USD	51
ODP^{The ODP Corporation}	52.59USD	−0.77%	−0.41USD	شراء	408.604K	21.488M	2.409BUSD	—	−2.37USD	26K
ONEW^{OneWater Marine Inc.}	29.55USD	−3.37%	−1.03USD	بيع	310.684K	9.181M	464.362MUSD	3.69	8.52USD	2.205K
ORLY^{O'Reilly Automotive, Inc.}	794.84USD	−1.34%	−10.82USD	بيع	388.229K	308.58M	49.738BUSD	24.59	33.06USD	83.636K
PAG^{Penske Automotive Group, Inc.}	138.36USD	−0.07%	−0.10USD	شراء	453.046K	62.683M	9.866BUSD	7.57	18.30USD	25K
PETS^{PetMed Express, Inc.}	22.07USD	−0.68%	−0.15USD	شراء	335.729K	7.41M	465.14MUSD	28.81	0.78USD	212
PRTS^{CarParts.com, Inc.}	7.04USD	−2.90%	−0.21USD	شراء	527.341K	3.712M	384.099MUSD	—	−0.00USD	1.529K
PSMT^{PriceSmart, Inc.}	74.74USD	−0.35%	−0.26USD	شراء	124.589K	9.312M	2.321BUSD	21.77	3.45USD	10.6K
RH^RH	343.62USD	−0.99%	−3.43USD	شراء	628.27K	215.886M	8.23BUSD	17.15	24.89USD	6.5K
RMBL^{RumbleOn, Inc.}	9.11USD	−2.88%	−0.27USD	شراء	108.593K	989.282K	147.524MUSD	3.13	3.02USD	2.019K
ROVR^{Rover Group, Inc.}	4.30USD	−3.59%	−0.16USD	شراء	296.512K	1.275M	790.139MUSD	108.78	0.04USD	372
RUSHA^{Rush Enterprises, Inc.}	56.99USD	−0.54%	−0.31USD	شراء	146.29K	8.337M	3.159BUSD	9.12	6.50USD	7.166K
RUSHB^{Rush Enterprises, Inc.}	61.56USD	−0.53%	−0.33USD	شراء	9.969K	613.692K	3.159BUSD	9.85	6.50USD	7.166K
SSAH^{Sonic Automotive, Inc.}	58.96USD	1.25%	0.73USD	شراء	251.107K	14.805M	2.157BUSD	6.37	9.44USD	10.2K
SBH^{Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)}	17.63USD	−1.89%	−0.34USD	شراء	2.33M	41.079M	1.892BUSD	11.89	1.54USD	29K
SFT^{Shift Technologies, Inc.}	0.2733USD	1.11%	0.0030USD	حيادية	3.194M	872.97K	46.455MUSD	—	−2.93USD	1.037K
SIG^{Signet Jewelers Limited}	80.82USD	−1.56%	−1.28USD	شراء	581.19K	46.972M	3.672BUSD	13.57	7.53USD	30.856K
SPWH^{Sportsman's Warehouse Holdings, Inc.}	9.98USD	1.22%	0.12USD	شراء	263.856K	2.633M	376.22MUSD	4.84	2.06USD	7.7K
SSSU^{SIGNA Sports}	4.80USD	6.55%	0.30USD	بيع	34.077K	163.57K	1.617BUSD	—	—	—
TCS^{Container Store (The)}	5.68USD	−0.35%	−0.02USD	شراء	244.801K	1.39M	287.571MUSD	4.55	1.27USD	5.2K
TGT^{Target Corporation}	176.76USD	−2.35%	−4.26USD	شراء	2.942M	519.964M	81.364BUSD	24.78	7.36USD	450K
TSCO^{Tractor Supply Company}	228.56USD	−1.01%	−2.34USD	شراء	960.354K	219.499M	25.247BUSD	23.78	9.78USD	—
UGP^{Ultrapar Participacoes S.A. (New)} إيصال إيداع	2.40USD	−4.76%	−0.12USD	بيع قوي	1.241M	2.978M	2.666BUSD	—	—	16.422K
ULTA^{Ulta Beauty, Inc.}	520.76USD	−0.01%	−0.07USD	شراء	337.119K	175.558M	26.497BUSD	22.90	22.89USD	40.5K
VLTA^{Volta, Inc.}	0.8491USD	−0.71%	−0.0061USD	حيادية	2.27M	1.928M	147.274MUSD	—	−1.51USD	353
VRM^{Vroom, Inc.}	1.38USD	−2.13%	−0.03USD	شراء	6.371M	8.792M	190.679MUSD	—	−4.41USD	1.807K
W^{Wayfair Inc.}	67.13USD	−7.70%	−5.60USD	شراء	5.661M	380.056M	7.191BUSD	—	−11.23USD	16.681K
WMT^{Walmart Inc.}	141.71USD	−1.33%	−1.91USD	بيع	5.719M	810.369M	382.164BUSD	44.38	3.25USD	2.3M
WRBY^{Warby Parker Inc.}	16.41USD	−3.47%	−0.59USD	حيادية	850.608K	13.958M	1.888BUSD	—	−1.19USD	3.033K
WSM^{Williams-Sonoma, Inc.}	140.49USD	−2.14%	−3.07USD	شراء	861.213K	120.992M	9.352BUSD	8.70	16.84USD	21K
YSG^{Yatsen Holding Limited} إيصال إيداع	1.49USD	−6.29%	−0.10USD	بيع	4.538M	6.761M	833.053MUSD	—	−0.31USD	3.497K