الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
15.47USD | −1.53% | −0.24USD | شراء | 257.56K | 3.984M | 476.174MUSD | 31.18 | 0.53USD | 9.17K | |
152.17USD | −1.98% | −3.07USD | حيادية | 580.789K | 88.379M | 9.017BUSD | 19.96 | 7.83USD | 68K | |
243.13USD | 0.59% | 1.42USD | شراء | 464.313K | 112.888M | 5.381BUSD | 5.42 | 44.87USD | — | |
AALLGAllego N.V. | 4.67USD | 0.00% | 0.00USD | شراء | 36.716K | 171.464K | 1.248BUSD | — | — | — |
136.88USD | −0.73% | −1.00USD | شراء | 673.079K | 92.131M | 6.785BUSD | 5.64 | 24.56USD | 22.2K | |
1.20USD | 6.19% | 0.07USD | شراء | 15.39M | 18.468M | 47.494MUSD | — | −3.54USD | 1.988K | |
62.51USD | 0.50% | 0.31USD | شراء | 1.234M | 77.14M | 4.885BUSD | 8.76 | 7.28USD | 22K | |
2398.51USD | −1.84% | −45.04USD | بيع | 163.189K | 391.41M | 45.527BUSD | 20.48 | 123.12USD | 112K | |
3.05USD | −8.41% | −0.28USD | بيع | 27.882M | 85.041M | 357.765MUSD | — | −15.21USD | 32K | |
24.69USD | 1.15% | 0.28USD | شراء قوي | 175.676K | 4.337M | 364.188MUSD | 7.51 | 3.34USD | 3.7K | |
10.43USD | 2.66% | 0.27USD | شراء | 442.758K | 4.618M | 231.383MUSD | 5.10 | 2.04USD | 7.8K | |
7.60USD | 1.33% | 0.10USD | شراء | 136.457K | 1.037M | 142.009MUSD | — | −0.07USD | 296 | |
72.48USD | −2.49% | −1.85USD | شراء | 1.293M | 93.739M | 9.744BUSD | 20.71 | 3.65USD | 34K | |
2.22USD | −3.06% | −0.07USD | حيادية | 292.427K | 649.188K | 116.769MUSD | — | −1.51USD | 4.6K | |
5.54USD | 0.54% | 0.03USD | شراء | 175.621K | 972.94K | 528.882MUSD | 184.28 | 0.29USD | 420 | |
BBTTRBetter Choice Company Inc. | 0.7400USD | −2.63% | −0.0200USD | حيادية | 15.168K | 11.224K | 21.76MUSD | — | −0.68USD | 43 |
8.78USD | −0.11% | −0.01USD | حيادية | 9.737K | 85.491K | 321.216MUSD | 9.24 | 0.96USD | 1.272K | |
223.78USD | −0.22% | −0.49USD | بيع | 277.481K | 62.095M | 8.338BUSD | 20.26 | 11.13USD | 42.481K | |
12.49USD | −3.70% | −0.48USD | شراء | 10.23M | 127.775M | 4.268BUSD | — | −0.97USD | 1.436K | |
514.80USD | −1.65% | −8.63USD | شراء | 1.844M | 949.367M | 228.432BUSD | 39.56 | 13.26USD | 304K | |
CCRMTAmerica's Car-Mart, Inc. | 95.77USD | −0.50% | −0.48USD | شراء | 84.606K | 8.103M | 609.944MUSD | 10.39 | 9.62USD | 2.1K |
14.45USD | 1.40% | 0.20USD | شراء | 61.034M | 881.936M | 2.729BUSD | — | −8.93USD | 21K | |
26.54USD | −1.01% | −0.27USD | شراء | 755.29K | 20.045M | 2.211BUSD | 5.89 | 4.63USD | 12.584K | |
0.2572USD | −0.58% | −0.0015USD | شراء | 2.139M | 550.114K | 197.519MUSD | — | — | 3.822K | |
135.75USD | 1.24% | 1.66USD | شراء | 888.604K | 120.628M | 11.323BUSD | 11.90 | 14.90USD | 50.8K | |
EELAEnvela Corporation | 6.91USD | 3.75% | 0.25USD | شراء | 26.703K | 184.518K | 186.049MUSD | 14.25 | 0.47USD | 256 |
6.70USD | −3.04% | −0.21USD | شراء | 2.616M | 17.525M | 1.777BUSD | — | −0.51USD | 225 | |
42.79USD | −1.47% | −0.64USD | شراء | 469.501K | 20.09M | 3.377BUSD | 63.48 | 0.71USD | 13.735K | |
235.89USD | 1.30% | 3.02USD | شراء | 260.655K | 61.486M | 3.439BUSD | 4.95 | — | — | |
70.24USD | 1.31% | 0.91USD | شراء | 279.813K | 19.654M | 893.988MUSD | 8.73 | 8.17USD | 11K | |
1.59USD | −1.85% | −0.03USD | حيادية | 215.496K | 342.639K | 112.411MUSD | — | −0.78USD | — | |
3.50USD | −2.78% | −0.10USD | شراء | 804.004K | 2.814M | 324.355MUSD | — | −0.50USD | 187 | |
HHVTHaverty Furniture Companies, Inc. | 36.80USD | 1.10% | 0.40USD | شراء قوي | 100.266K | 3.69M | 594.755MUSD | 7.15 | 5.37USD | 2.845K |
HHVT.AHaverty Furniture Companies, Inc. | 36.27USD | 4.13% | 1.44USD | شراء قوي | 314 | 11.389K | 579.731MUSD | 6.84 | 5.37USD | 2.845K |
30.80USD | −4.29% | −1.38USD | بيع قوي | 648.103K | 19.962M | 673.089MUSD | 3.94 | 8.41USD | 3.41K | |
42.56USD | 0.21% | 0.09USD | شراء | 1.717M | 73.073M | 5.693BUSD | 19.83 | 2.15USD | 4.446K | |
4.46USD | −3.46% | −0.16USD | حيادية | 159.31K | 710.523K | 181.91MUSD | — | −2.36USD | — | |
0.1990USD | −0.55% | −0.0011USD | شراء | 7.992M | 1.59M | 4.885MUSD | — | — | 64 | |
3.89USD | 1.83% | 0.07USD | شراء | 164.025K | 638.057K | 49.614MUSD | — | −2.25USD | 4.5K | |
78.19USD | −1.42% | −1.13USD | حيادية | 1.913M | 149.59M | 12.356BUSD | 22.30 | 3.59USD | 32.647K | |
0.4111USD | −2.12% | −0.0089USD | بيع قوي | 236.57K | 97.254K | 81.108MUSD | — | −0.74USD | 35 | |
289.22USD | −1.73% | −5.08USD | شراء | 314.6K | 90.989M | 7.907BUSD | 6.56 | 44.98USD | 21.15K | |
LLAZYLazydays Holdings, Inc. | 12.95USD | −1.52% | −0.20USD | بيع | 51.949K | 672.74K | 136.45MUSD | 3.60 | 4.42USD | 1.5K |
14.98USD | −10.41% | −1.74USD | شراء | 6.069M | 90.912M | 2.751BUSD | 21.60 | 0.78USD | 4.2K | |
6.54USD | −0.61% | −0.04USD | شراء | 542.418K | 3.547M | 191.634MUSD | 14.63 | 0.46USD | 2.4K | |
53.56USD | −0.76% | −0.41USD | شراء | 334.983K | 17.942M | 1.682BUSD | 38.18 | 1.44USD | 8.75K | |
إيصال إيداع | 15.31USD | −5.78% | −0.94USD | شراء | 1.442M | 22.083M | 5.113BUSD | 36.84 | 0.44USD | 3.372K |
253.77USD | −2.72% | −7.09USD | بيع | 469.099K | 119.043M | 5.734BUSD | 9.28 | 28.61USD | — | |
NNAASNaaS Technology Inc. إيصال إيداع | 5.95USD | −1.98% | −0.12USD | شراء | 195.664K | 1.164M | 1.274BUSD | — | — | — |
0.6890USD | 0.54% | 0.0037USD | حيادية | 24.248K | 16.707K | 14.625MUSD | 2.06 | 0.33USD | 51 | |
52.59USD | −0.77% | −0.41USD | شراء | 408.604K | 21.488M | 2.409BUSD | — | −2.37USD | 26K | |
29.55USD | −3.37% | −1.03USD | بيع | 310.684K | 9.181M | 464.362MUSD | 3.69 | 8.52USD | 2.205K | |
794.84USD | −1.34% | −10.82USD | بيع | 388.229K | 308.58M | 49.738BUSD | 24.59 | 33.06USD | 83.636K | |
138.36USD | −0.07% | −0.10USD | شراء | 453.046K | 62.683M | 9.866BUSD | 7.57 | 18.30USD | 25K | |
22.07USD | −0.68% | −0.15USD | شراء | 335.729K | 7.41M | 465.14MUSD | 28.81 | 0.78USD | 212 | |
7.04USD | −2.90% | −0.21USD | شراء | 527.341K | 3.712M | 384.099MUSD | — | −0.00USD | 1.529K | |
74.74USD | −0.35% | −0.26USD | شراء | 124.589K | 9.312M | 2.321BUSD | 21.77 | 3.45USD | 10.6K | |
343.62USD | −0.99% | −3.43USD | شراء | 628.27K | 215.886M | 8.23BUSD | 17.15 | 24.89USD | 6.5K | |
9.11USD | −2.88% | −0.27USD | شراء | 108.593K | 989.282K | 147.524MUSD | 3.13 | 3.02USD | 2.019K | |
4.30USD | −3.59% | −0.16USD | شراء | 296.512K | 1.275M | 790.139MUSD | 108.78 | 0.04USD | 372 | |
56.99USD | −0.54% | −0.31USD | شراء | 146.29K | 8.337M | 3.159BUSD | 9.12 | 6.50USD | 7.166K | |
61.56USD | −0.53% | −0.33USD | شراء | 9.969K | 613.692K | 3.159BUSD | 9.85 | 6.50USD | 7.166K | |
SSAHSonic Automotive, Inc. | 58.96USD | 1.25% | 0.73USD | شراء | 251.107K | 14.805M | 2.157BUSD | 6.37 | 9.44USD | 10.2K |
17.63USD | −1.89% | −0.34USD | شراء | 2.33M | 41.079M | 1.892BUSD | 11.89 | 1.54USD | 29K | |
0.2733USD | 1.11% | 0.0030USD | حيادية | 3.194M | 872.97K | 46.455MUSD | — | −2.93USD | 1.037K | |
80.82USD | −1.56% | −1.28USD | شراء | 581.19K | 46.972M | 3.672BUSD | 13.57 | 7.53USD | 30.856K | |
9.98USD | 1.22% | 0.12USD | شراء | 263.856K | 2.633M | 376.22MUSD | 4.84 | 2.06USD | 7.7K | |
SSSUSIGNA Sports | 4.80USD | 6.55% | 0.30USD | بيع | 34.077K | 163.57K | 1.617BUSD | — | — | — |
5.68USD | −0.35% | −0.02USD | شراء | 244.801K | 1.39M | 287.571MUSD | 4.55 | 1.27USD | 5.2K | |
176.76USD | −2.35% | −4.26USD | شراء | 2.942M | 519.964M | 81.364BUSD | 24.78 | 7.36USD | 450K | |
228.56USD | −1.01% | −2.34USD | شراء | 960.354K | 219.499M | 25.247BUSD | 23.78 | 9.78USD | — | |
إيصال إيداع | 2.40USD | −4.76% | −0.12USD | بيع قوي | 1.241M | 2.978M | 2.666BUSD | — | — | 16.422K |
520.76USD | −0.01% | −0.07USD | شراء | 337.119K | 175.558M | 26.497BUSD | 22.90 | 22.89USD | 40.5K | |
0.8491USD | −0.71% | −0.0061USD | حيادية | 2.27M | 1.928M | 147.274MUSD | — | −1.51USD | 353 | |
1.38USD | −2.13% | −0.03USD | شراء | 6.371M | 8.792M | 190.679MUSD | — | −4.41USD | 1.807K | |
67.13USD | −7.70% | −5.60USD | شراء | 5.661M | 380.056M | 7.191BUSD | — | −11.23USD | 16.681K | |
141.71USD | −1.33% | −1.91USD | بيع | 5.719M | 810.369M | 382.164BUSD | 44.38 | 3.25USD | 2.3M | |
16.41USD | −3.47% | −0.59USD | حيادية | 850.608K | 13.958M | 1.888BUSD | — | −1.19USD | 3.033K | |
140.49USD | −2.14% | −3.07USD | شراء | 861.213K | 120.992M | 9.352BUSD | 8.70 | 16.84USD | 21K | |
إيصال إيداع | 1.49USD | −6.29% | −0.10USD | بيع | 4.538M | 6.761M | 833.053MUSD | — | −0.31USD | 3.497K |