متاجر متخصصة (صناعة)

80
الأسهم
1027.152B
القيمة السوقية
3.235M
حجم التداول
−1.49%
تغيير
+8.38%
الأداء - شهر
+2.01%
Perf سنة
+8.35%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
AANAarons Holdings Company, Inc.
15.47USD−1.53%−0.24USD
شراء
257.56K3.984M476.174MUSD31.180.53USD9.17K
AAPAdvance Auto Parts Inc.
152.17USD−1.98%−3.07USD
حيادية
580.789K88.379M9.017BUSD19.967.83USD68K
ABGAsbury Automotive Group Inc
243.13USD0.59%1.42USD
شراء
464.313K112.888M5.381BUSD5.4244.87USD
ALLGAllego N.V.
4.67USD0.00%0.00USD
شراء
36.716K171.464K1.248BUSD
ANAutoNation, Inc.
136.88USD−0.73%−1.00USD
شراء
673.079K92.131M6.785BUSD5.6424.56USD22.2K
APRNBlue Apron Holdings, Inc.
1.20USD6.19%0.07USD
شراء
15.39M18.468M47.494MUSD−3.54USD1.988K
ASOAcademy Sports and Outdoors, Inc.
62.51USD0.50%0.31USD
شراء
1.234M77.14M4.885BUSD8.767.28USD22K
AZOAutoZone, Inc.
2398.51USD−1.84%−45.04USD
بيع
163.189K391.41M45.527BUSD20.48123.12USD112K
BBBYBed Bath & Beyond Inc.
3.05USD−8.41%−0.28USD
بيع
27.882M85.041M357.765MUSD−15.21USD32K
BBWBuild-A-Bear Workshop, Inc.
24.69USD1.15%0.28USD
شراء قوي
175.676K4.337M364.188MUSD7.513.34USD3.7K
BGFVBig 5 Sporting Goods Corporation
10.43USD2.66%0.27USD
شراء
442.758K4.618M231.383MUSD5.102.04USD7.8K
BGIBirks Group Inc.
7.60USD1.33%0.10USD
شراء
136.457K1.037M142.009MUSD−0.07USD296
BJBJ's Wholesale Club Holdings, Inc.
72.48USD−2.49%−1.85USD
شراء
1.293M93.739M9.744BUSD20.713.65USD34K
BNEDBarnes & Noble Education, Inc
2.22USD−3.06%−0.07USD
حيادية
292.427K649.188K116.769MUSD−1.51USD4.6K
BRLTBrilliant Earth Group, Inc.
5.54USD0.54%0.03USD
شراء
175.621K972.94K528.882MUSD184.280.29USD420
BTTRBetter Choice Company Inc.
0.7400USD−2.63%−0.0200USD
حيادية
15.168K11.224K21.76MUSD−0.68USD43
BWMXBetterware de Mexico, S.A.P.I. de C.V.
8.78USD−0.11%−0.01USD
حيادية
9.737K85.491K321.216MUSD9.240.96USD1.272K
CASYCaseys General Stores, Inc.
223.78USD−0.22%−0.49USD
بيع
277.481K62.095M8.338BUSD20.2611.13USD42.481K
CHPTChargePoint Holdings, Inc.
12.49USD−3.70%−0.48USD
شراء
10.23M127.775M4.268BUSD−0.97USD1.436K
COSTCostco Wholesale Corporation
514.80USD−1.65%−8.63USD
شراء
1.844M949.367M228.432BUSD39.5613.26USD304K
CRMTAmerica's Car-Mart, Inc.
95.77USD−0.50%−0.48USD
شراء
84.606K8.103M609.944MUSD10.399.62USD2.1K
CVNACarvana Co.
14.45USD1.40%0.20USD
شراء
61.034M881.936M2.729BUSD−8.93USD21K
CWHCamping World Holdings, Inc.
26.54USD−1.01%−0.27USD
شراء
755.29K20.045M2.211BUSD5.894.63USD12.584K
CZOOCazoo Group Ltd
0.2572USD−0.58%−0.0015USD
شراء
2.139M550.114K197.519MUSD3.822K
DKSDick's Sporting Goods Inc
135.75USD1.24%1.66USD
شراء
888.604K120.628M11.323BUSD11.9014.90USD50.8K
ELAEnvela Corporation
6.91USD3.75%0.25USD
شراء
26.703K184.518K186.049MUSD14.250.47USD256
EVGOEVgo Inc.
6.70USD−3.04%−0.21USD
شراء
2.616M17.525M1.777BUSD−0.51USD225
EYENational Vision Holdings, Inc.
42.79USD−1.47%−0.64USD
شراء
469.501K20.09M3.377BUSD63.480.71USD13.735K
GPIGroup 1 Automotive, Inc.
235.89USD1.30%3.02USD
شراء
260.655K61.486M3.439BUSD4.95
HIBBHibbett, Inc.
70.24USD1.31%0.91USD
شراء
279.813K19.654M893.988MUSD8.738.17USD11K
HITIHigh Tide Inc.
1.59USD−1.85%−0.03USD
حيادية
215.496K342.639K112.411MUSD−0.78USD
HNSTThe Honest Company, Inc.
3.50USD−2.78%−0.10USD
شراء
804.004K2.814M324.355MUSD−0.50USD187
HVTHaverty Furniture Companies, Inc.
36.80USD1.10%0.40USD
شراء قوي
100.266K3.69M594.755MUSD7.155.37USD2.845K
HVT.AHaverty Furniture Companies, Inc.
36.27USD4.13%1.44USD
شراء قوي
31411.389K579.731MUSD6.845.37USD2.845K
HZOMarineMax, Inc. (FL)
30.80USD−4.29%−1.38USD
بيع قوي
648.103K19.962M673.089MUSD3.948.41USD3.41K
IAAIAA, Inc.
42.56USD0.21%0.09USD
شراء
1.717M73.073M5.693BUSD19.832.15USD4.446K
JOANJOANN, Inc.
4.46USD−3.46%−0.16USD
حيادية
159.31K710.523K181.91MUSD−2.36USD
JZXNJiuzi Holdings, Inc.
0.1990USD−0.55%−0.0011USD
شراء
7.992M1.59M4.885MUSD64
KIRKKirkland's, Inc.
3.89USD1.83%0.07USD
شراء
164.025K638.057K49.614MUSD−2.25USD4.5K
KMXCarMax Inc
78.19USD−1.42%−1.13USD
حيادية
1.913M149.59M12.356BUSD22.303.59USD32.647K
KXINKaixin Auto Holdings
0.4111USD−2.12%−0.0089USD
بيع قوي
236.57K97.254K81.108MUSD−0.74USD35
LADLithia Motors, Inc.
289.22USD−1.73%−5.08USD
شراء
314.6K90.989M7.907BUSD6.5644.98USD21.15K
LAZYLazydays Holdings, Inc.
12.95USD−1.52%−0.20USD
بيع
51.949K672.74K136.45MUSD3.604.42USD1.5K
LESLLeslie's, Inc.
14.98USD−10.41%−1.74USD
شراء
6.069M90.912M2.751BUSD21.600.78USD4.2K
LLLL Flooring Holdings, Inc.
6.54USD−0.61%−0.04USD
شراء
542.418K3.547M191.634MUSD14.630.46USD2.4K
MNROMonro, Inc.
53.56USD−0.76%−0.41USD
شراء
334.983K17.942M1.682BUSD38.181.44USD8.75K
MNSOMINISO Group Holding Limited
إيصال إيداع
15.31USD−5.78%−0.94USD
شراء
1.442M22.083M5.113BUSD36.840.44USD3.372K
MUSAMurphy USA Inc.
253.77USD−2.72%−7.09USD
بيع
469.099K119.043M5.734BUSD9.2828.61USD
NAASNaaS Technology Inc.
إيصال إيداع
5.95USD−1.98%−0.12USD
شراء
195.664K1.164M1.274BUSD
OCGOriental Culture Holding LTD
0.6890USD0.54%0.0037USD
حيادية
24.248K16.707K14.625MUSD2.060.33USD51
ODPThe ODP Corporation
52.59USD−0.77%−0.41USD
شراء
408.604K21.488M2.409BUSD−2.37USD26K
ONEWOneWater Marine Inc.
29.55USD−3.37%−1.03USD
بيع
310.684K9.181M464.362MUSD3.698.52USD2.205K
ORLYO'Reilly Automotive, Inc.
794.84USD−1.34%−10.82USD
بيع
388.229K308.58M49.738BUSD24.5933.06USD83.636K
PAGPenske Automotive Group, Inc.
138.36USD−0.07%−0.10USD
شراء
453.046K62.683M9.866BUSD7.5718.30USD25K
PETSPetMed Express, Inc.
22.07USD−0.68%−0.15USD
شراء
335.729K7.41M465.14MUSD28.810.78USD212
PRTSCarParts.com, Inc.
7.04USD−2.90%−0.21USD
شراء
527.341K3.712M384.099MUSD−0.00USD1.529K
PSMTPriceSmart, Inc.
74.74USD−0.35%−0.26USD
شراء
124.589K9.312M2.321BUSD21.773.45USD10.6K
RHRH
343.62USD−0.99%−3.43USD
شراء
628.27K215.886M8.23BUSD17.1524.89USD6.5K
RMBLRumbleOn, Inc.
9.11USD−2.88%−0.27USD
شراء
108.593K989.282K147.524MUSD3.133.02USD2.019K
ROVRRover Group, Inc.
4.30USD−3.59%−0.16USD
شراء
296.512K1.275M790.139MUSD108.780.04USD372
RUSHARush Enterprises, Inc.
56.99USD−0.54%−0.31USD
شراء
146.29K8.337M3.159BUSD9.126.50USD7.166K
RUSHBRush Enterprises, Inc.
61.56USD−0.53%−0.33USD
شراء
9.969K613.692K3.159BUSD9.856.50USD7.166K
SAHSonic Automotive, Inc.
58.96USD1.25%0.73USD
شراء
251.107K14.805M2.157BUSD6.379.44USD10.2K
SBHSally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
17.63USD−1.89%−0.34USD
شراء
2.33M41.079M1.892BUSD11.891.54USD29K
SFTShift Technologies, Inc.
0.2733USD1.11%0.0030USD
حيادية
3.194M872.97K46.455MUSD−2.93USD1.037K
SIGSignet Jewelers Limited
80.82USD−1.56%−1.28USD
شراء
581.19K46.972M3.672BUSD13.577.53USD30.856K
SPWHSportsman's Warehouse Holdings, Inc.
9.98USD1.22%0.12USD
شراء
263.856K2.633M376.22MUSD4.842.06USD7.7K
SSUSIGNA Sports
4.80USD6.55%0.30USD
بيع
34.077K163.57K1.617BUSD
TCSContainer Store (The)
5.68USD−0.35%−0.02USD
شراء
244.801K1.39M287.571MUSD4.551.27USD5.2K
TGTTarget Corporation
176.76USD−2.35%−4.26USD
شراء
2.942M519.964M81.364BUSD24.787.36USD450K
TSCOTractor Supply Company
228.56USD−1.01%−2.34USD
شراء
960.354K219.499M25.247BUSD23.789.78USD
UGPUltrapar Participacoes S.A. (New)
إيصال إيداع
2.40USD−4.76%−0.12USD
بيع قوي
1.241M2.978M2.666BUSD16.422K
ULTAUlta Beauty, Inc.
520.76USD−0.01%−0.07USD
شراء
337.119K175.558M26.497BUSD22.9022.89USD40.5K
VLTAVolta, Inc.
0.8491USD−0.71%−0.0061USD
حيادية
2.27M1.928M147.274MUSD−1.51USD353
VRMVroom, Inc.
1.38USD−2.13%−0.03USD
شراء
6.371M8.792M190.679MUSD−4.41USD1.807K
WWayfair Inc.
67.13USD−7.70%−5.60USD
شراء
5.661M380.056M7.191BUSD−11.23USD16.681K
WMTWalmart Inc.
141.71USD−1.33%−1.91USD
بيع
5.719M810.369M382.164BUSD44.383.25USD2.3M
WRBYWarby Parker Inc.
16.41USD−3.47%−0.59USD
حيادية
850.608K13.958M1.888BUSD−1.19USD3.033K
WSMWilliams-Sonoma, Inc.
140.49USD−2.14%−3.07USD
شراء
861.213K120.992M9.352BUSD8.7016.84USD21K
YSGYatsen Holding Limited
إيصال إيداع
1.49USD−6.29%−0.10USD
بيع
4.538M6.761M833.053MUSD−0.31USD3.497K