متاجر متخصصة (صناعة)

الأسهم

4.031M

حجم التداول

+0.93%

تغيير


A AAP ADVANCE AUTO PARTS INC	138.85	0.30%	0.41	شراء	430.721K	9.593B	25.81	5.51	67000.00
A ABG ASBURY AUTOMOTIVE GROUP INC	73.74	-3.24%	-2.47	شراء	49.640K	1.422B	9.36	8.53	8500.00
A AN AUTONATION INC	39.91	-3.68%	-1.52	شراء	398.315K	3.483B	30.59	1.41	25000.00
A AZO AUTOZONE INC	1152.18	0.40%	4.63	شراء	133.755K	26.776B	18.29	65.18	96000.00
B BBBY BED BATH AND BEYOND	7.28	-2.61%	-0.20	شراء	4.665M	919.521M	—	-4.88	55000.00
B BBW BUILD A BEAR WORKSHOP INC	2.25	0.90%	0.02	شراء	90.750K	34.173M	136.65	0.02	4300.00
B BGFV BIG 5 SPORTING GOODS CORP	1.81	-4.79%	-0.09	شراء	351.338K	39.191M	18.93	0.10	8800.00
B BGI BIRKS GROUP INC	0.57	-15.68%	-0.11	شراء	77.071K	10.305M	—	-0.52	341.00
B BJ BJS WHSL CLUB HLDGS INC	35.66	0.08%	0.03	شراء	1.001M	4.956B	20.22	1.82	27231.00
B BNED BARNES & NOBLE EDUCATION INC	1.54	-6.36%	-0.10	بيع	285.248K	74.383M	—	-0.93	21100.00
B BWMX BETTERWARE DE MEXICO S A P I DE C V	8.85	8.19%	0.67	شراء	105	304.891M	—	—	674.00
C CASY CASEY'S GENERAL STORES INC	158.45	0.41%	0.65	شراء	121.681K	5.831B	25.49	6.15	36841.00
COST COSTCO WHOLESALE CORP	306.49	-0.99%	-3.07	شراء	2.979M	135.359B	35.90	8.57	254000.00
C CRMT AMERICA'S CAR-MART INC	79.84	-1.42%	-1.15	شراء	23.247K	528.487M	11.47	7.73	—
C CVNA CARVANA CO	91.60	-1.81%	-1.69	شراء	1.317M	6.344B	—	-3.37	7324.00
C CWH CAMPING WORLD HOLDINGS INC	21.09	1.30%	0.27	شراء	1.095M	793.596M	—	-1.32	12207.00
D DKS DICKS SPORTING GOODS INC	35.84	2.61%	0.91	شراء	2.380M	3.114B	10.90	3.41	41600.00
E ELA ENVELA CORPORATION	3.58	-0.56%	-0.02	شراء	24.038K	96.389M	27.92	0.13	135.00
E EYE NATIONAL VISION HOLDINGS INC	26.95	1.68%	0.45	شراء	542.305K	2.155B	92.87	0.32	11781.00
G GME GAMESTOP CORPORATION	4.23	-2.31%	-0.10	بيع قوي	1.805M	271.141M	—	-4.77	14000.00
G GNC GNC HOLDINGS INC	0.74	1.45%	0.01	شراء	2.970M	62.161M	—	-2.86	12400.00
G GPI GROUP 1 AUTOMOTIVE INC	63.00	-5.90%	-3.95	شراء	94.301K	1.144B	8.06	8.78	15296.00
G GRUB GRUBHUB INC	57.17	8.22%	4.34	شراء	4.856M	5.268B	—	-0.64	2714.00
H HIBB HIBBETT SPORTS INC	19.25	2.89%	0.54	شراء	139.578K	334.554M	—	-0.94	10200.00
H HOME AT HOME GROUP INC	4.70	1.08%	0.05	شراء	1.723M	301.673M	—	-3.34	6289.00
H HUD HUDSON LTD	5.05	-1.75%	-0.09	بيع	285.010K	466.813M	63.31	0.09	10140.00
H HVT HAVERTY FURNITURE COS INC	17.01	-0.64%	-0.11	شراء	60.636K	318.868M	18.06	1.04	3425.00
H HVT.A HAVERTY FURNITURE COS INC	18.03	17.41%	2.67	شراء	276	337.592M	16.76	0.98	3425.00
H HZO MARINEMAX INC	18.91	-2.98%	-0.58	شراء	128.352K	402.978M	11.56	1.83	1754.00
I IAA IAA INC	40.72	0.44%	0.18	شراء	827.615K	5.431B	29.99	1.37	3800.00
K KIRK KIRKLAND'S INC	1.12	3.85%	0.04	شراء	377.322K	15.719M	—	-3.80	6800.00
K KMX CARMAX INC	88.12	-0.63%	-0.56	شراء	880.297K	14.371B	16.76	5.39	27050.00
K KXIN KAIXIN AUTO HOLDINGS	0.83	1.20%	0.01	بيع	17.058K	31.997M	—	—	—
L LAD LITHIA MOTORS INC	119.87	-1.94%	-2.37	شراء	69.914K	2.729B	11.65	11.23	14320.00
L LAZY LAZYDAYS HOLDINGS INC	6.09	-6.31%	-0.41	شراء قوي	56.500K	51.805M	—	-0.49	935.00
L LL LUMBER LIQUIDATORS HLDGS INC	9.89	-1.40%	-0.14	شراء	1.294M	285.061M	10.27	0.93	2200.00
L LOVE LOVESAC COMPANY	18.55	7.91%	1.36	شراء	340.379K	267.743M	—	-1.09	799.00
M MED MEDIFAST INC	100.74	2.69%	2.64	شراء قوي	122.461K	1.184B	15.80	6.44	550.00
M MIK MICHAELS CO INC	3.76	4.88%	0.17	شراء	1.913M	553.953M	2.16	1.82	44000.00
M MNRO MONRO INC	55.63	-3.36%	-1.94	شراء	266.426K	1.855B	36.58	—	—
M MUSA MURPHY USA INC	114.89	0.82%	0.93	شراء	159.074K	3.364B	15.21	7.73	9900.00
O ODP OFFICE DEPOT INC	2.50	2.45%	0.06	شراء	2.028M	1.316B	10.27	0.25	40000.00
O ONEW ONEWATER MARINE INC	14.92	-0.47%	-0.07	شراء	14.778K	90.832M	3.27	4.76	1102.00
O ORLY OREILLY AUTOMOTIVE INC NEW	416.84	0.90%	3.71	شراء	227.966K	30.945B	23.31	17.99	82167.00
P PAG PENSKE AUTOMOTIVE GROUP INC	35.95	-2.50%	-0.92	شراء	251.100K	2.893B	8.03	4.74	27000.00
P PRTY PARTY CITY HOLDCO INC	1.27	24.15%	0.25	شراء	56.333M	119.976M	—	-5.70	18300.00
R RH RH	217.55	3.47%	7.29	شراء	1.072M	4.170B	22.88	11.62	5100.00
S SAH SONIC AUTOMOTIVE INC	26.58	-2.82%	-0.77	شراء	123.443K	1.140B	—	-2.30	9300.00
S SBH SALLY BEAUTY HOLDINGS INC	13.11	2.18%	0.28	شراء	969.044K	1.526B	7.86	1.75	30050.00
S SIG SIGNET JEWELERS LTD	10.46	-1.51%	-0.16	شراء	1.238M	548.026M	12.45	1.40	26126.00
S SPWH SPORTSMANS WAREHOUSE HLDGS INC	11.29	5.46%	0.58	شراء	782.884K	490.145M	23.94	0.47	5400.00
T TCS CONTAINER STORE GRP INC (THE)	2.82	-0.35%	-0.01	شراء	153.191K	136.996M	8.20	0.37	5110.00
TGT TARGET CORP	119.93	1.27%	1.50	شراء	3.049M	60.030B	21.77	5.45	368000.00
T TIF TIFFANY & CO	128.12	0.23%	0.30	شراء	737.517K	15.548B	28.60	4.48	14100.00
T TSCO TRACTOR SUPPLY CO	120.99	1.69%	2.01	شراء	854.909K	14.002B	25.25	4.78	33500.00
T TUES TUESDAY MORNING CORP	0.25	-19.35%	-0.06	بيع	18.086M	11.924M	—	-0.43	9634.00
U ULTA ULTA BEAUTY INC	243.72	0.17%	0.41	شراء	1.577M	13.729B	20.70	12.21	44000.00
W WSM WILLIAMS-SONOMA INC	83.51	14.35%	10.48	شراء	5.825M	6.450B	16.32	4.57	27000.00

تحميل المزيد