أشغال البناء والهندسة (صناعة)

145
الأسهم
76071.915B
القيمة السوقية
2.203M
حجم التداول
+1.40%
تغيير
+7.24%
الأداء - شهر
+57.30%
Perf سنة
+30.36%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3200.003.23%100.00شراء35.527K
B82 JSC NO 482
1200.00-14.29%-200.00شراء635
BII LOUIS HOLDINGS
7400.005.71%400.00بيع2.525M403.760B4.461569.6924.00
C21 CENTURY 21 JSC
14000.00-1.41%-200.00بيع1.500K288.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
11900.000.85%100.00شراء قوي139.600K219.049B8.661362.39
C69 1369 CONSTRUCTION
11500.00-0.86%-100.00شراء254.263K351.000B14.45802.87107.00
C92 CONST & INV JSC492
4800.00-2.04%-100.00بيع3.240K24.971B14.98327.15134.00
CDC CHUONG DUONG CORPORATION
14150.001.80%250.00شراء24.500K305.643B13.901000.32
CEE CII ENGINEERING AND CONSTRUCTION JSC
15000.00-0.66%-100.00بيع400596.450B22.01685.98
CH5 HANOI CONSTRUCTION JSC NO.5
16500.005.10%800.00شراء قوي100
CID CONSTRUCTION & INFRASTRUCTURE DEV
7200.0010.77%700.00شراء3.300K
CIG COMA18 JOINT STOCK COMPANY
6400.000.00%0.00شراء23.800K201.856B-5211.28
CKG CTCP TD TVDTXD KIEN GIANG
16900.000.00%0.00شراء2.295M
CMS CMVIETNAM JSC
4300.000.00%0.00شراء قوي9.649K73.960B-245.13
CSC COTANA GROUP JSC
59000.00-1.50%-900.00شراء110.587K1261.357B28.182125.81
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
62700.000.16%100.00شراء310.900K4642.729B10.645884.261659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
16400.001.23%200.00شراء1.553M885.020B9.781656.23533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2400.009.09%200.00شراء قوي27.726K
CTX VIET NAM INVEST CO
8000.00-2.44%-200.00بيع1.200K647.040B-244.05
CVN VINAM JSC
9400.000.00%0.00شراء166.400K186.120B3.652575.76
CVT CMC JOINT STOCK COMPANY
42500.000.71%300.00شراء254.100K1552.025B13.263181.41
CX8 CONSTREXIM NO 8 IN
8900.003.49%300.00شراء3.914K17.447B55.58142.13
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
57000.00-0.52%-300.00شراء228.300K1770.195B6.478860.7685.00
DC2 DEVELOPMENT INVE 2
14400.00-2.70%-400.00بيع6.900K37.548B2.885144.31
DC4 CTCP XD DIC HOLDINGS
14500.000.69%100.00بيع15.200K463.996B16.83935.23
DIH DEVELOPMENT INV CO
23400.001.74%400.00شراء2.300K132.823B176.73130.1465.00
DLR DALAT REAL ESTATE JSC
10000.0011.11%1000.00شراء1.500K
DPG DAT PHUONG JOINT STOCK COMPANY
43200.00-0.92%-400.00شراء قوي262.800K1975.492B7.645706.63504.00
FCN FECON CORPORATION
12300.00-3.15%-400.00شراء5.108M1574.260B13.72925.86
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5100.000.00%0.00شراء2.500K
H11 HUD101 CONSTRUCTION JSC
5500.00-1.79%-100.00بيع قوي3.000K
HAS HACISCO JOINT STOCK COMPANY
13400.000.00%0.00حياديه3.800K104.520B33.23403.21
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
16000.001.27%200.00شراء6.017M3763.269B53.05297.835257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
28300.000.35%100.00بيع2.600K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
24000.006.67%1500.00شراء500
HIZ HO NAI INDUSTRIAL ZONE JSC
57400.0014.80%7400.00شراء500
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17700.00-1.67%-300.00شراء146.100K437.858B7.462412.59
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9290.003.22%290.00شراء3.800K90.600B17.42516.59
HUB CTCP XAY LAP TTHUE
23700.000.21%50.00بيع6.400K438.318B7.713066.181545.00
HVH CTCP DT & CONG NGHE HVC
11550.005.48%600.00شراء قوي1.798M406.450B9.131198.93
ICT CTCP VT - TH BUU DIEN
19950.003.10%600.00شراء190.900K
INC IDICO INVESTMENT
11700.006.36%700.00شراء قوي3.100K22.000B9.811120.9059.00
KDM KDM HOLDINGS CORP
7800.00-2.50%-200.00بيع110.900K57.510B-176.02
KTT THIEN TRUONG POWER
8000.00-4.76%-400.00بيع4.000K24.822B17.49480.3211.00
L10 LILAMA 10 JOINT STOCK COMPANY
17900.00-5.79%-1100.00شراء600186.010B9.991901.421485.00
L18 INV & CONST JSC 18
17800.00-1.11%-200.00بيع24.200K705.156B701.15515.00
L35 LILAMA ERECTION ME
5700.009.62%500.00بيع10018.611B-1915.28
L43 LILAMA 45.3 JSC
4100.007.89%300.00بيع8.400K13.300B57.6265.95
L44 LILAMA 45.4 JSC
900.0012.50%100.00بيع10.900K26.00
L61 LILAMA 69.1 JSC
8000.00-9.09%-800.00بيع قوي1.600K66.671B-61.661879.00
L62 LILAMA 69-2 JSC
6200.00-1.59%-100.00بيع2.000K52.279B19.38
LCS LICOGI 166 JSC
3600.00-2.70%-100.00بيع23.300K28.120B8.84
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6550.000.31%20.00شراء قوي115.500K316.982B5.901107.16
LHC LAM DONG INV&HYDR
80500.000.00%0.00بيع100579.600B7.5010741.82709.00
LIG LICOGI 13 JSC
7000.000.00%0.00شراء304.300K448.239B377.98113.00
LM3 LILAMA 3 JSC
1100.000.00%0.00بيع4.000K
LM7 LILAMA 7 JSC
4500.00-6.25%-300.00بيع43.938K22.500B-747.67
LM8 LILAMA 18 JOINT STOCK COMPANY
12000.001.69%200.00شراء6.400K108.909B14.05839.573310.00
LMH LANDMARK HOLDING JSC
7700.0014.93%1000.00شراء قوي528.847K-838.1978.00
LO5 LILAMA 5 JSC
1300.00-7.14%-100.001.600K8.755B-11236.36
LUT LUONG TAI CONSTRUC
5200.00-1.89%-100.00شراء99.400K73.108B850.006.24
MCO BDC VN INV & CON
3600.002.86%100.00حياديه17.114K13.953B40.51
MDG MIEN DONG JOINT - STOCK COMPANY
12400.005.98%700.00شراء100114.198B14.71795.4463.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
3100.0019.23%500.00شراء قوي782.243K282.00
MST MST INVESTMENT JSC
14400.000.00%0.00شراء581.390K963.144B14.94964.08
NDX DANANG HOUSING DEV
8300.00-1.19%-100.00بيع29.778K83.412B12.14692.0795.00
NHA TCT DTPT N&DT NAM HA NOI
29800.00-2.61%-800.00شراء213.500K794.128B20.381501.34
NMK CIVIL ENGINEERING CONST JSC NO510
8500.000.00%0.00شراء5.200K
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
28350.00-0.18%-50.00شراء482.100K5410.613B11.022576.96
PCC PETROLIMEX CONSTRUCTION JSC
13500.001.50%200.00بيع500
PEN PETROLIMEX INSTALL
8800.0010.00%800.00شراء10039.000B5.661414.13197.00
PHC CTCP XD PHUC HUNG HOLDING
18450.000.82%150.00شراء1.238M455.744B48.28379.07
PPE PETROVIETNAM POWER
13700.00-0.72%-100.00شراء1.400K27.600B-137.90
PPS PETROVIETNAM POW S
9800.000.00%0.00شراء قوي53.600K147.000B7.141373.15473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10450.006.63%650.00شراء قوي20.200K156.988B3.123142.756.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
900.000.00%0.00شراء244.949K-37.07
PVE PETROVIETNAM ENGINEERING CONSULTANC
2300.000.00%0.00شراء138.700K
PVV VINACONEX 39 JSC
2900.000.00%0.00شراء833.321K-1226.73
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3500.000.00%0.00بيع58.600K103.200B-1471.83
QTC QUANG NAM TRANSPOR
14800.00-1.33%-200.00بيع2.300K40.500B9.371600.7188.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
6860.000.88%60.00شراء16.638M6073.187B1903.863.57
S12 SONG DA 12 JSC
700.0016.67%100.00شراء19.500K22.00
S27 SONG DA 27 JSC
1700.00-5.56%-100.00بيع400
S55 SONG DA 5.05 JSC
34600.00-0.57%-200.00شراء قوي100330.000B10.963011.11
S96 SONG DA NO 9.06 JSC
900.000.00%0.00شراء197.000K
S99 SCI JSC
22000.00-1.35%-300.00شراء2.175M1121.932B4.215298.23
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
21000.00-4.98%-1100.00بيع3.800K331.112B8.752526.94
SCI SCI E&C JSC
41900.003.46%1400.00شراء660.197K1024.017B2.9313835.11
SD1 SONG DA 1 JSC
1300.008.33%100.00شراء قوي3.600K
SD2 SONG DA 2 JSC
6200.003.33%200.00شراء قوي2.800K86.541B-1926.04254.00
SD3 SONG DA NO 3 JSC
4300.00-4.44%-200.00شراء4.420K
SD4 SONG DA 4 JSC
5300.001.92%100.00شراء31.500K49.440B312.5216.64
SD5 SONG DA NO 5 JSC
9600.001.05%100.00شراء قوي94.200K239.199B6.741409.14980.00
SD6 SONG DA NO 6 JSC
4600.00-2.13%-100.00شراء50.396K159.949B71.1166.091100.00
SD7 SONG DA NO 7 JSC
4400.002.33%100.00شراء قوي100
SD8 SONG DA NO 8 JSC
1900.00-5.00%-100.00شراء400
SD9 SONG DA NO 9 JSC
8300.00-1.19%-100.00شراء25.713K273.872B311.16463.00
SDB SONG DA 207 JSC
1500.000.00%0.00بيع200
SDC SONG DA CONSULTING
8000.003.90%300.00بيع30020.094B14.99513.69203.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
3700.00-2.63%-100.00شراء42.941K75.4950.34
SDE SONG DA ELECTRICAL ENGINEERING JSC
1100.000.00%0.00بيع26.600K
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1000.0011.11%100.00شراء146.400K
SDJ SONG DA 25 JSC
2800.007.69%200.00بيع200
SDP SDP JSC
2600.008.33%200.00شراء قوي468.981K52.00
SDT SONG DA JSC NO 10
6600.003.12%200.00شراء371.300K252.121B14.42443.95
SIC ANI JSC
21600.006.93%1400.00شراء100518.384B979.10
SJE SONG DA JSC NO 11
18300.000.00%0.00شراء3.900K402.084B10.921675.96
SJG SONG DA CORP
9400.00-4.08%-400.00بيع2.000K
SJM SONG DA 19 JSC
4000.000.00%0.00شراء45.300K4.00
SVN VEXILLA VIETNAM GR
4200.00-2.33%-100.00بيع25.100K90.300B-23.77
SWC SOWATCO CORPORATION
26600.00-2.21%-600.00شراء90.100K
TA6 THANH AN 665 INV INST & CONS JSC
7800.001.30%100.00شراء100
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
20150.00-2.18%-450.00شراء777.900K2150.000B12.691623.07553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
6460.006.95%420.00شراء قوي417.400K154.245B-156.28
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
82400.000.49%400.00شراء10.800K1216.739B6.8611949.89659.00
TKC TAN KY CONST & RE
12400.00-0.80%-100.00شراء15.500K134.153B9.881265.34134.00
TTH TIEN THANH SERVICE
3500.002.94%100.00شراء616.193K127.074B-427.13
TTL THANG LONG JSC
7900.006.76%500.00شراء27.400K326.459B33.46221.19
TV1 POWER ENGINEERING CONSLTNG CO NO 1
8000.00-8.05%-700.00بيع قوي7.303K
TV2 CTCP TV XD DIEN 2
57900.000.35%200.00شراء207.900K2016.837B8.806553.33
TV4 POWER ENGIN CONS 4
14900.000.68%100.00شراء900233.411B7.591948.68426.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
7900.000.00%0.00بيع100
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
6370.00-0.47%-30.00بيع26.100K220.237B-315.06249.00
V11 CONSTRUCTION JSC NO 11
700.00-12.50%-100.00شراء24.700K
V12 VIETNAM CONST JS12
12100.000.00%0.00شراء5.600K70.398B6.291922.78
V15 VIETNAM CONSTRUCTION JSC NO.15
600.000.00%0.00شراء515.800K
V21 VINACONEX 21 JSC
5700.000.00%0.00بيع60068.399B13.70416.01
VC1 CONSTRUCTION JSC 1
12100.00-0.82%-100.00بيع18.000K145.200B15.13806.20151.00
VC2 VINA2 INV AND CONS
15700.001.29%200.00شراء قوي17.100K231.000B12.581232.58354.00
VC7 BGI GROUP JSC
13400.00-0.74%-100.00شراء12.800K314.697B42.40318.37
VC9 CONSTRUCTION JSC 9
7000.000.00%0.00بيع3.800K83.036B-1682.57
VCC VINACONEX NO25 JSC
14300.00-0.69%-100.00بيع2.400K172.800B20.42705.09
VCG TONG CTCP XNK VA XD VN
50600.004.33%2100.00شراء قوي870.800K21930.936B13.313645.232978.00
VE1 VNECO 1 ELECTRICIT
4600.002.22%100.00بيع25.400K27.284B-1069.22
VE2 VIETNAM ELECT 2
11300.00-1.74%-200.00شراء33025.466B13.52924.3033.00
VE3 VNECO 3 ELECTRICIT
8000.002.56%200.00شراء1.400K10.030B10.42748.3151.00
VE4 VNECO4 ELECTRICITY
22900.009.05%1900.00بيع10021.588B53.43393.0774.00
VE8 VNECO 8 ELECTRICIT
8600.008.86%700.00شراء قوي1.800K12.960B2.193602.1971.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3400.003.03%100.00شراء قوي35.666K-2768.9421.00
VMC VIMECO JSC
10700.00-0.93%-100.00بيع37.184K216.000B49.52218.10537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
7900.006.76%500.00شراء قوي1.303M573.538B52.32141.43168.00
VPH VAN PHAT HUNG CORPORATION
5490.00-0.18%-10.00شراء139.400K517.793B39.67138.64
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
18300.00-2.14%-400.00بيع4.900K250.800B13.201416.68
VTV VICEM ENERGY & ENV
6500.000.00%0.00بيع6.419K202.799B72.9789.07
XMC VINACONEX XUAN MAI CONCRETE
12000.003.45%400.00شراء27.660K
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر