أشغال البناء والهندسة (صناعة)

140
الأسهم
106110.203B
القيمة السوقية
1.944M
حجم التداول
+0.33%
تغيير
+17.31%
الأداء - شهر
+28.74%
Perf سنة
−20.16%
الأداء منذ بداية العام وحتى تاريخه
           
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
18200.000.00%0.00شراء373.900K6804980000.001911.000B41.02443.69265.00
ALV ALV INFRASTRUCTURE DEV INV JSC
6800.009.68%600.00شراء17.900K121720000.0035.079B
B82 JSC NO 482
1100.0010.00%100.00بيع90.600K99660000.00
BHT BACH DANG TMC CONSTRUCTION INVEST
11300.00-1.74%-200.00شراء1001130000.0051.584B
C21 CENTURY 21 JSC
14000.002.94%400.00شراء12.400K173600000.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
14400.001.41%200.00شراء242.700K3494880000.00390.919B7.822004.17
C4G CIENC04 GROUP JSC
13100.00-2.24%-300.00شراء1.128M14778896000.00
C69 1369 CONSTRUCTION
11200.000.90%100.00شراء186.636K2090323200.00666.000B293.27104.00
C92 CONSTRUCTION & INVESTMENT JSC NO492
4700.006.82%300.0077.900K366130000.0019.658B24.47179.78122.00
CID CONSTRUCTION & INFRASTRUCTURE DEV
8600.00-1.15%-100.00شراء100860000.007.985B
CKG CTCP TD TVDTXD KIEN GIANG
21550.003.61%750.00شراء1.814M39098165000.001801.276B11.981736.01214.00
CMS CMH VIETNAM GROUP
16300.00-5.23%-900.00شراء60.200K981260000.00437.783B16.211061.12165.00
CSC COTANA GROUP JSC
71400.00-0.83%-600.00شراء59.815K4270791000.001839.894B20.113580.30
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
5600.0014.29%700.00بيع4002240000.0034.192B
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
63800.001.27%800.00شراء903.900K57668820000.004653.147B-17.771796.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
15450.00-0.64%-100.00شراء241.500K3731175000.00852.140B233.1666.69518.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2100.005.00%100.00بيع20.700K43470000.00
CTR TONG CTCP CONG TRINH VIET
69700.000.29%200.00شراء235.600K16421320000.007950.060B11928.00
CTX VIET NAM INVEST CO
7600.005.56%400.00بيع45.700K347320000.00599.695B75.72
CVN VINAM JSC
7200.001.41%100.00شراء1.431M10303200000.00140.580B1281.0611.00
CVT CMC JOINT STOCK COMPANY
44000.000.11%50.00شراء قوي1.360M59848844000.001612.565B16.312695.26988.00
CX8 CONSTREXIM NO 8 IN
6100.00-6.15%-400.00بيع قوي2001220000.0014.355B34.51188.33
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
41900.001.58%650.00شراء199.800K8371620000.001248.214B8.854661.1986.00
DC2 DEVELOPMENT INVE 2
8400.000.00%0.00بيع1.500K12600000.0060.452B808.61
DC4 CTCP XD DIC HOLDINGS
10650.00-4.91%-550.00شراء268.200K2856330000.00587.997B10.711045.63
DIH DEVELOPMENT INV CO
29000.00-1.02%-300.00بيع1.600K46400000.00170.689B179.52163.2265.00
DPG DAT PHUONG JOINT STOCK COMPANY
48500.00-0.51%-250.00بيع746.800K36219800000.003071.228B7.966128.16595.00
DVW DONG NAI WATER SUPPLY CONS&SER JSC
23000.0015.00%3000.00شراء قوي75617388000.00
FCN FECON CORPORATION
16400.00-0.91%-150.00شراء2.356M38633480000.002605.615B33.63492.081357.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5800.00-1.69%-100.00شراء4.900K28420000.00
H11 HUD101 CONSTRUCTION JSC
9700.0012.79%1100.00شراء قوي100970000.00
HAS HACISCO JOINT STOCK COMPANY
11750.002.17%250.00شراء7008225000.0089.700B34.74331.02
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
21550.001.41%300.00شراء6.523M140577115000.005220.155B54.26391.625040.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
37000.005.11%1800.00شراء قوي30011100000.00
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
23000.00-0.43%-100.00بيع1.500K34500000.00
HMR HOANG MAI STONE JS
9400.004.44%400.00بيع14.100K132540000.00
HU3 HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7100.00-1.39%-100.00بيع3.600K25560000.0072.000B-52.8782.00
HUB CTCP XAY LAP TTHUE
28600.000.18%50.00شراء91.900K2628340000.00652.904B10.082832.631232.00
HVH CTCP DT & CONG NGHE HVC
6890.00-0.14%-10.00شراء53.400K367926000.00254.955B21.13326.61
ICT CTCP VT - TH BUU DIEN
17500.000.86%150.00شراء24.500K428750000.00558.410B12.751361.22465.00
INC IDICO INVESTMENT
17200.000.00%0.00شراء قوي1.100K18920000.0034.400B12.521374.0157.00
KDM KDM HOLDINGS CORP
13400.00-8.84%-1300.00بيع104.116K1395154400.0095.140B46.67
L10 LILAMA 10 JOINT STOCK COMPANY
28500.001.79%500.00شراء40011400000.00279.015B17.131634.141672.00
L18 INV & CONST JSC 18
36300.000.83%300.00شراء77.201K2802396300.001372.195B859.48560.00
L35 LILAMA ERECTION ME
5000.008.70%400.00بيع8004000000.0016.326B-1021.00189.00
L40 40 INVESTMENT AND
20200.009.19%1700.00شراء2.400K48480000.0072.255B-1301.9554.00
L43 LILAMA 45.3 JSC
3600.000.00%0.00بيع6.000K21600000.0012.600B-4137.96
L44 LILAMA 45.4 JSC
1100.000.00%0.00بيع62.100K68310000.004.378B
L61 LILAMA 69.1 JSC
8900.00-8.25%-800.00شراء45.847K408038300.0073.489B47.291018.00
L62 LILAMA 69-2 JSC
4400.002.33%100.00شراء8003520000.0035.682B-472.49
LCS LICOGI 166 JSC
2200.0010.00%200.00بيع148.500K326700000.0016.720B
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6300.006.96%410.00شراء243.000K1530900000.00303.147B60.9596.6346.00
LHC LAM DONG INV&HYDR
66000.00-1.49%-1000.00بيع6.200K409200000.00964.800B26.672512.42794.00
LIG LICOGI 13 JSC
7400.000.00%0.00شراء917.067K6786295800.00697.233B9.51778.34113.00
LM7 LILAMA 7 JSC
3800.002.70%100.00شراء5.900K22420000.0018.500B-2735.05
LM8 LILAMA 18 JOINT STOCK COMPANY
11650.00-2.10%-250.00بيع3.100K36115000.00111.725B8.171456.882818.00
LO5 LILAMA 5 JSC
1600.006.67%100.00بيع7.800K12480000.00
LTC LOW CURRENT - TELECOM JSC
2000.005.26%100.00بيع6.800K13600000.009.172B
LUT LUONG TAI CONSTRUC
4900.004.26%200.00شراء60.600K296940000.0070.124B297.1915.8112.00
MCO BDC VN INV & CON
4500.007.14%300.00شراء1.700K7650000.0017.237B34.156.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
5900.005.36%300.00شراء2.600K15340000.0049.286B
MST MST INVESTMENT JSC
9400.000.00%0.00شراء731.474K6875855600.00640.522B3060.53
NDX DANANG HOUSING DEV
8100.001.25%100.00شراء47.200K382320000.0076.700B573.1475.00
NHA TCT DTPT N&DT NAM HA NOI
25400.000.00%0.00شراء326.600K8295640000.001071.233B417.1360.8937.00
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
39050.00-1.88%-750.00شراء2.051M80111075000.009359.354B16.072475.931497.00
PCC PETROLIMEX CONSTRUCTION JSC
16500.00-4.62%-800.00بيع قوي1.700K28050000.00
PEN PETROLIMEX INSTALL
9900.00-1.98%-200.00شراء1.100K10890000.0050.500B-1250.32153.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
5700.000.00%0.00شراء548.900K3128730000.00285.000B
PHC CTCP XD PHUC HUNG HOLDING
8580.001.54%130.00شراء218.600K1875588000.00428.262B4.851743.52563.00
PJS PHU HOA TAN WATER SUPPLY JSC
12100.00-13.57%-1900.00بيع قوي3003630000.00
PPS PETROVIETNAM POW S
12900.004.88%600.00شراء قوي3.400K43860000.00184.500B1063.78483.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
13400.00-3.94%-550.00شراء360.200K4826680000.00449.073B507.14
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1400.007.69%100.00بيع377.300K528220000.0030.584B
PVE PETROVIETNAM ENGINEERING CONSULTANC
3900.00-4.88%-200.00بيع308.630K1203657000.00
PVV VINACONEX 39 JSC
5000.0013.64%600.00شراء قوي958.400K4792000000.00150.000B
PXM MIEN TRUNG PETROL CONS JSC
1400.007.69%100.00حياديه100.600K140840000.0021.000B
QCC QUANGNAM POST - TELECOMS CONS&SERV
9500.001.06%100.00بيع100950000.0012.632B
QTC QUANG NAM TRANSPOR
16500.00-7.30%-1300.00بيع1.000K16500000.0048.060B15.091179.9175.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
2480.00-4.98%-130.00بيع35.500M88040248000.001481.431B167.30
S12 SONG DA 12 JSC
3100.00-3.12%-100.00شراء قوي8.500K26350000.0015.500B
S27 SONG DA 27 JSC
6100.00-14.08%-1000.00بيع100610000.00
S55 SONG DA 5.05 JSC
63600.00-0.16%-100.00شراء2.200K139920000.00637.000B10567.45257.00
S96 SONG DA NO 9.06 JSC
1200.009.09%100.00شراء157.400K188880000.00
S99 SCI JSC
10700.00-0.93%-100.00شراء180.540K1931778000.00894.610B1576.5330.00
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
19300.003.49%650.00شراء1001930000.00279.423B8.842110.53
SCG SCG CONSTRUCT GRP
70900.001.29%900.00بيع454.619K32232487100.005950.000B637.00
SCI SCI E&C JSC
13400.00-0.74%-100.00شراء49.499K663286600.00343.033B2100.86
SD1 SONG DA 1 JSC
1400.007.69%100.00بيع20.400K28560000.00
SD2 SD2
6400.00%14.100K90240000.0083.657B6.07987.69189.00
SD3 SONG DA NO 3 JSC
5100.004.08%200.00شراء54.800K279480000.00
SD4 SONG DA 4 JSC
4400.00-4.35%-200.00بيع12.600K55440000.0047.380B-634.65
SD5 SONG DA NO 5 JSC
9800.000.00%0.00شراء24.200K237160000.00254.799B17.46561.24985.00
SD6 SONG DA NO 6 JSC
4700.002.17%100.00شراء58.800K276360000.00159.949B-453.99748.00
SD7 SONG DA NO 7 JSC
5100.002.00%100.00شراء7.800K39780000.0053.000B
SD8 SONG DA NO 8 JSC
2100.000.00%0.00بيع1.200K2520000.00
SD9 SONG DA NO 9 JSC
9300.00-2.11%-200.00شراء109.720K1020396000.00325.223B398.22432.00
SDB SONG DA 207 JSC
1300.008.33%100.00بيع51.400K66820000.00
SDC SONG DA CONSULTING
8800.00-9.28%-900.00بيع قوي100880000.0022.964B13.26731.49164.00
SDJ SONG DA 25 JSC
7100.0014.52%900.00شراء100710000.0030.840B
SDP SDP JSC
2300.0015.00%300.00بيع98.712K227037600.0025.563B
SDT SONG DA JSC NO 10
4900.00-2.00%-100.00بيع16.500K80850000.00213.662B-272.15848.00
SJC SONG DA 1.01 JSC
2100.0016.67%300.00شراء96.330K202293000.0014.563B
SJE SONG DA JSC NO 11
29200.000.34%100.00بيع1002920000.00639.380B9.423088.39
SJG SONG DA CORP
26900.001.89%500.00شراء37.700K1014130000.0011867.800B
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
69400.000.14%100.00بيع2.701M187435520000.007826.702B247.09280.46393.00
SWC SOWATCO CORPORATION
24200.000.41%100.00بيع13.500K326700000.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7590.006.90%490.00شراء1.302M9881421000.00193.830B1.783977.98135.00
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
55600.001.09%600.00شراء64.900K3608440000.001098.014B9.225962.45673.00
TKC TAN KY CONST & RE
6800.003.03%200.00شراء30.429K206917200.0070.833B160.8999.00
TNT TAI NGUYEN CORPORATION
8680.006.90%560.00شراء456.400K3961552000.00414.120B6.581234.4415.00
TTL THANG LONG JSC
13100.000.77%100.00بيع12.900K168990000.00544.098B34.25379.55
TV1 POWER ENGINEERING CONSLTNG CO NO 1
11300.00-0.88%-100.00شراء14.500K163850000.00301.612B
TV3 POWER ENGIN CONS 3
24300.003.40%800.00شراء قوي57.400K1394820000.00201.108B2871.28466.00
TV4 POWER ENGIN CONS 4
18400.000.00%0.00بيع18.600K342240000.00324.987B2220.81451.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
10200.006.25%600.00شراء9009180000.0024.480B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
9120.00-1.30%-120.00بيع69.700K635664000.00317.967B-708.37227.00
UNI SAO MAI VIET INV
17300.000.00%0.00شراء2003460000.00270.185B-11.15
V11 CONSTRUCTION JSC NO 11
1100.0010.00%100.00بيع25.700K28270000.009.240B
V12 VIETNAM CONST JS12
15100.000.00%0.00بيع6.300K95130000.0087.852B871.64165.00
V15 VIETNAM CONSTRUCTION JSC NO.15
1100.0010.00%100.00شراء198.550K218405000.00
VAT VAN XUAN VT JOINT STOCK COMPANY
1700.0013.33%200.00بيع464.024K788840800.00
VC1 CONSTRUCTION JSC 1
10500.00-4.55%-500.00بيع5.900K61950000.00132.000B879.02131.00
VC2 VINA2 INV AND CONS
25500.004.08%1000.00شراء575.728K14681064000.001156.386B2326.79290.00
VC6 VISICONS CON & INV
12100.0010.00%1100.00شراء2.200K26620000.0096.800B1008.32292.00
VC7 BGI GROUP JSC
12000.000.00%0.00شراء194.000K2328000000.00576.543B389.89
VC9 VC9-NO 9 CONSTRUCT
11900.000.00%0.00شراء33.200K395080000.00139.173B252.9547.04200.00
VCC VINACONEX NO25 JSC
17800.002.30%400.00شراء9.200K163760000.00208.800B499.71
VCG TONG CTCP XNK VA XD VN
23550.00-0.63%-150.00شراء4.277M100725705000.0011515.397B14.711610.653154.00
VE1 VNECO 1 ELECTRICIT
4200.002.44%100.00شراء3.000K12600000.0024.318B-207.18
VE2 VIETNAM ELECT 2
8400.001.20%100.00بيع5004200000.0017.113B7.631087.2131.00
VE3 VNECO 3 ELECTRICIT
10300.000.00%0.00بيع6.500K66950000.0013.593B11.78874.4948.00
VE8 VNECO 8 ELECTRICIT
7200.00-1.37%-100.00بيع قوي7005040000.0013.140B-1223.7179.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3500.009.38%300.00شراء99.800K349300000.00
VMC VIMECO JSC
13100.00-0.76%-100.00بيع56.400K738840000.00285.120B67.70194.97548.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
12050.002.12%250.00شراء718.800K8661540000.00966.822B126.0993.58177.00
VPH VAN PHAT HUNG CORPORATION
9290.00-0.11%-10.00شراء382.900K3557141000.00886.828B8.471097.67
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
23900.000.00%0.00شراء60014340000.00315.480B9.642479.91
VXB BEN TRE CONSTRUCTION MATERIAL JSC
10100.00-8.18%-900.00182.200K1840220000.0066.809B3.483163.5125.00
XDH HANOI CIVIL CONSTRUCTION INV JSC
10400.0014.29%1300.001001040000.00
XMC VINACONEX XUAN MAI CONCRETE
10500.001.94%200.00شراء4.500K47250000.00
تحميل المزيد