التطوير العقاري (صناعة)

72
الأسهم
1098609.900B
القيمة السوقية
2.013M
حجم التداول
−0.80%
تغيير
+5.69%
الأداء - شهر
+57.33%
Perf سنة
+26.47%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
AAV VIET TIEN SON REAL
15100.00-1.95%-300.00بيع398.400K490.875B34.89441.36
AGG CTCP DTPT BDS AN GIA
50500.00-1.37%-700.00شراء3.201M4228.555B10.075085.83197.00
API APEC INVESTMENT JS
21400.00-1.83%-400.00بيع72.900K778.800B11.781851.28
ATG AN TRUONG AN JSC
1200.009.09%100.00162.291K-152.04
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
12200.00-0.81%-100.00شراء175.900K428.750B13.12937.58163.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
14050.006.44%850.00شراء قوي952.700K624.623B9.881336.25
CEO CEO GROUP JSC
10400.001.96%200.00شراء3.892M2676.336B-261.00
CMI CMISTONE VIETNAM JSC
1900.005.56%100.00شراء93.900K9.600B
CRC CTCP CREATE CAPITAL VN
9550.000.00%0.00بيع147.200K142.500B30.02318.1048.00
CRE CTCP BDS THE KY
44700.00-1.97%-900.00شراء1.345M4348.791B11.673907.081286.00
DRH DREAM HOUSE INVESTMENT CORPORATION
10000.000.70%70.00بيع778.200K599.315B14.60679.99
DTA DE TAM JOINT STOCK COMPANY.
10600.003.41%350.00شراء156.300K173.374B-204.00
DXG DAT XANH GROUP JOINT STOCK COMPANY
23900.00-4.40%-1100.00بيع10.740M13060.837B23.541075.63
FIR CTCP DIA OC FIRST REAL
33850.000.74%250.00شراء قوي196.400K857.164B27.461223.55
FLC FLC GROUP JOINT STOCK COMPANY
13750.004.17%550.00شراء قوي28.987M9265.471B153.3886.06
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
6020.000.17%10.00شراء8.705M5304.724B-1530.823313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5270.000.76%40.00بيع262.400K503.298B-3.81
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
63000.000.16%100.00شراء1.015M4097.376B15.644021.36
HDG HA DO GROUP JOINT STOCK COMPANY
41850.00-1.41%-600.00بيع942.900K6548.974B5826.25
HPX CTCP DAU TU HAI PHAT
40600.000.37%150.00شراء1.031M10632.683B36.341113.18100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4040.001.25%50.00شراء17.459M1882.567B195.4120.4275.00
HUT TASCO JSC
8400.003.70%300.00شراء9.271M2202.782B-875.03
IDV VINH PHUC INFRASTR
71100.000.14%100.00شراء قوي11.076K1156.275B7.918973.5080.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7950.001.79%140.00شراء قوي23.526M7036.347B45.64171.11603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
14050.00-1.06%-150.00بيع93.800K1117.932B7.801820.45358.00
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
37450.00-1.06%-400.00شراء8.756M16418.846B84.25449.27531.00
KOS CTCP KOSY
28300.00-0.18%-50.00شراء244.600K
LDG LDG INVESTMENT JOINT STOCK COMPANY
7350.00-0.41%-30.00شراء4.533M1740.781B157.3246.91247.00
LHG LONG HAU CORPORATION
41700.001.71%700.00شراء قوي553.300K1932.964B10.493908.75131.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3040.000.00%0.00بيع34.200K159.793B-20.24
NBB 577 INVESTMENT CORPORATION
27200.001.87%500.00شراء21.900K2050.148B6.903866.88134.00
NDN DANANG HOUSING INV
23900.001.27%300.00شراء620.345K1464.322B5225.32
NLG NAM LONG INVESTMENT CORPORATION
38750.00-1.27%-500.00شراء2.029M10267.715B12.523135.16713.00
NRC DANH KHOI GROUP JS
21200.003.92%800.00شراء قوي671.920K1587.560B13.641495.25
NTB TRANSPORT ENG CONS & BUSINESS
900.00-10.00%-100.00شراء93.855K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
25150.00-1.76%-450.00بيع839.600K1567.442B5.244884.75104.00
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
10500.00-4.11%-450.00شراء33.400K932.150B1484.347.38366.00
PBT PETRO VIETNAM BUILDING & COM
10200.002.00%200.00بيع100
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
92000.00-0.54%-500.00شراء5.819M44490.953B36.922505.64267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
3700.000.00%0.00بيع134.142K41.00
PIV PIV JOINT STOCK COMPANY
1400.00-12.50%-200.00شراء58.100K
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1000.000.00%0.00شراء قوي195.100K19.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
5590.000.54%30.00بيع14.200K556.610B235.6023.6046.00
PV2 PV2 INVESTMENT JSC
3500.000.00%0.00بيع121.100K132.728B461.127.59
PVL VIET PROP INV JSC
3700.000.00%0.00بيع382.700K190.000B-21.80
PVX PETRO VIETNAM CONS
2200.0010.00%200.00حياديه9.201M
PXA PETROVIETNAM NGHE AN INVESTMENT
1900.00-9.52%-200.00بيع28.800K41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
10100.002.02%200.00شراء214.135K85.89115.2720.00
RCL CHOLON REAL ESTATE
16400.001.23%200.00بيع2.000K204.103B13.661186.12
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
11400.00-6.17%-750.00شراء15.131M4213.097B25.08484.38370.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
26000.00-1.14%-300.00بيع136.000K1589.999B15.281721.18
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
53700.000.37%200.00شراء98.500K6087.435B118.66450.86435.00
SRA SARA VIETNAM JSC
8200.001.23%100.00بيع129.925K354.240B4.201928.9429.00
SZB SONADEZI LONG BINH
34300.00-0.87%-300.00شراء1.400K1035.000B8.983854.1397.00
SZC CTCP SONADEZI CHAU DUC
41000.000.24%100.00شراء قوي1.386M
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
53000.00-1.85%-1000.00شراء16.800K842.025B12.054481.39110.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
7750.006.90%500.00شراء4.754M816.733B-145.06693.00
TEG TECGROUP JOINT STOCK COMPANY
16900.000.00%0.00شراء28.300K512.253B200.3884.3473.00
THD THAIHOLDINGS JSC
196600.000.31%600.00شراء844.500K68390.000B55.923504.91
TID TIN NGHIA CORPORATION
28800.00-1.71%-500.00شراء39.460K
TIG THANG LONG INVESTM
14500.000.00%0.00بيع2.274M1327.363B18.29792.73
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
44950.000.00%0.00شراء187.100K1118.135B8.655194.12
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
35500.004.57%1550.00شراء قوي5.500K1140.720B11.173038.71113.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6210.001.64%100.00شراء473.700K245.332B700.72
TN1 CTCP TMDV TNS HOLDINGS
57300.00-3.86%-2300.00شراء8.000K
VCR VINACONEX INVESTMENT AND TOURISM
23000.000.00%0.00شراء639.612K-346.09
VHM VINHOMES JOINT STOCK COMPANY
110000.00-2.31%-2600.00شراء4.021M361517.579B13.158561.497688.00
VIC VINGROUP JOINT STOCK COMPANY
119100.00-2.14%-2600.00بيع1.181M387799.189B2043.23320.00
VNI VIETNAM LAND INVE
11300.0013.00%1300.00شراء1.900K
VPI CTCP DT VAN PHU - INVEST
35700.002.59%900.00شراء قوي450.400K6869.997B22.551543.07216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
8520.001.79%150.00شراء627.700K400.000B222.8537.56
VRE VINCOM RETAIL JOINT STOCK COMPANY
32800.00-0.15%-50.00شراء5.055M72600.579B31.341048.20695.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر