التطوير العقاري (صناعة)

81
الأسهم
848091.422B
القيمة السوقية
2.483M
حجم التداول
−1.27%
تغيير
−8.54%
الأداء - شهر
−18.06%
Perf سنة
−25.06%
الأداء منذ بداية العام وحتى تاريخه
           
AAV VIET TIEN SON REAL
8500.00-3.41%-300.00بيع139.530K1186005000.00586.574B693.81
AGG CTCP DTPT BDS AN GIA
38000.00-1.81%-700.00بيع635.350K24143300000.004323.328B10.003870.29207.00
ATG AN TRUONG AN JSC
3100.000.00%0.00بيع222.000K688200000.009.284B7.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8880.00-0.22%-20.00بيع66.800K593184000.00311.500B555.09131.00
BII LOUIS LAND JSC
4500.00-8.16%-400.00بيع3.598M16189065000.00282.632B14.75332.22
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
10050.00-4.29%-450.00بيع332.658K3343212900.00498.749B6.911519.69
CDC CHUONG DUONG CORPORATION
17200.00-0.29%-50.00شراء87.300K1501560000.00379.305B13.411286.07
CEO CEO GROUP JSC
26300.00-9.62%-2800.00بيع قوي4.436M116679765900.007488.594B361.97
CIG COMA18 JOINT STOCK COMPANY
6140.00-6.97%-460.00بيع202.000K1240280000.00208.164B638.20
CMI CMISTONE VIETNAM JSC
2500.0013.64%300.00بيع16.800K42000000.009.600B
CRC CTCP CREATE CAPITAL VN
6530.000.00%0.00بيع قوي706.500K4613445000.00195.900B259.7080.00
CRE CTCP BDS THE KY
22000.00-2.22%-500.00بيع331.900K7301800000.004427.988B8.692588.192211.00
D11 REAL ESTATE 11 JSC
15900.00-4.22%-700.00بيع3004770000.00121.814B6442.73
DRH DREAM HOUSE INVESTMENT CORPORATION
8290.00-3.27%-280.00بيع915.900K7592811000.001060.176B56.19152.52
DTA DE TAM JOINT STOCK COMPANY.
8500.000.00%0.00بيع8.100K68850000.00153.509B574.14
DXG DAT XANH GROUP JOINT STOCK COMPANY
19500.00-4.41%-900.00بيع قوي6.782M132256800000.0012429.248B13.611501.226433.00
DXS CTCP DICH VU BAT DONG SAN
18400.006.36%1100.00شراء193.900K3567760000.007126.413B15.471118.256097.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
24000.00-2.04%-500.00بيع1.800K43200000.00946.275B39.06627.1719.00
FIR CTCP DIA OC FIRST REAL
42200.00-1.86%-800.00شراء262.500K11077500000.001918.467B25.161709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
5750.001.59%90.00حياديه10.422M59927650000.004018.588B-603.66
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
8320.00-3.26%-280.00بيع15.511M129054848000.007975.634B15.31561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4850.00-6.73%-350.00بيع453.700K2200445000.00497.557B360.93
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
37000.00-3.52%-1350.00بيع1.157M42801600000.004145.140B12.513065.96
HDG HA DO GROUP JOINT STOCK COMPANY
56500.00-0.88%-500.00شراء2.200M124311300000.0011618.812B11.335188.60215.00
HPX CTCP DAU TU HAI PHAT
27300.00-0.36%-100.00شراء4.055M110693364600.008334.219B34.54793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3860.00-6.99%-290.00بيع قوي7.104M27421826000.001977.887B243.1317.07107.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8700.00-4.92%-450.00بيع قوي7006090000.0091.500B207.12
HUT TASCO JSC
25000.00-7.41%-2000.00بيع4.983M124568500000.009413.063B53.00509.43
IDV VINH PHUC INFRASTR
42900.00-0.46%-200.00بيع قوي4.200K180180000.001087.323B5.837397.5283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
18200.00-5.70%-1100.00بيع قوي764.100K13906620000.004189.978B8.882173.94766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7630.00-6.95%-570.00بيع9.526M72681854000.007693.072B28.35289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9750.000.52%50.00بيع201.800K1967550000.00845.977B6.551480.77
KHG CTCP BAT DONG SAN KHAI HO
7200.00-4.64%-350.00بيع988.500K7117200000.003345.829B1714.78
KOS CTCP KOSY
34200.000.00%0.00شراء276.500K9456300000.007403.661B330.51103.48123.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
8200.00-6.18%-540.00بيع2.727M22359760000.002092.769B15.43566.34159.00
LHG LONG HAU CORPORATION
32800.00-2.38%-800.00بيع قوي182.200K5976160000.001680.403B5.426199.98133.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3800.00-2.56%-100.00بيع175.600K667280000.00202.995B-706.78
NBB 577 INVESTMENT CORPORATION
16000.00-2.44%-400.00بيع491.500K7864000000.001642.621B4.833397.46140.00
NDN DANANG HOUSING INV
10600.00-2.75%-300.00بيع546.350K5791310000.00781.072B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
35800.00-4.15%-1550.00بيع1.861M66638048400.0014302.809B20.251844.19774.00
NRC DANH KHOI GROUP JS
15200.000.00%0.00بيع214.110K3254472000.001340.468B6.372384.79
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00بيع334.505K367955500.00
NTC NAM TAN UYEN JSC
170000.000.59%1000.00بيع4.600K782000000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
25150.00-0.20%-50.00بيع437.300K10998095000.001536.947B6.443913.98101.00
PBT PETRO VIETNAM BUILDING & COM
10900.0012.37%1200.00شراء قوي1001090000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
51800.00-1.15%-600.00بيع1.435M74312280000.0035194.263B18.472837.66320.00
PIV PIV JOINT STOCK COMPANY
1600.000.00%0.00بيع27.900K44640000.0015.592B-68.228.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2700.003.85%100.00بيع48.300K130410000.0094.500B19.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4210.00-6.86%-310.00بيع170.000K715700000.00446.870B293.70
PV2 PV2 INVESTMENT JSC
3500.00-2.78%-100.00بيع71.100K248850000.00132.728B9.98
PVL VIET PROP INV JSC
5300.00-7.02%-400.00بيع811.521K4301061300.00285.000B16.63342.68
PVX PETRO VIETNAM CONS
3700.00-11.90%-500.00بيع5.867M21707396800.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00بيع31.600K41080000.009.000B-240.5641.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9600.007.87%700.00شراء333.625K3202800000.00156.832B27.00
RCL CHOLON REAL ESTATE
16000.00-0.62%-100.00بيع3014816000.00221.741B1231.20
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9090.00-6.10%-590.00بيع3.283M29837925000.003546.329B16.98570.08318.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17500.00-1.13%-200.00بيع24.300K425250000.001062.000B32.89538.15
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
26000.000.00%0.00بيع40.800K1060800000.001924.034B978.66251.00
SJM SONG DA 19 JSC
8700.001.16%100.00شراء100870000.0043.500B4.00
STL SONG DA THANG LONG JSC
3000.007.14%200.00شراء1.200K3600000.00
SZB SONADEZI LONG BINH
37400.00-3.11%-1200.00بيع1.900K71060000.001158.000B11.053492.4896.00
SZC CTCP SONADEZI CHAU DUC
45000.00-4.26%-2000.00بيع462.400K20808000000.004700.000B14.723193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
57400.000.00%0.00بيع1.700K97580000.00940.315B12.914447.20112.00
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
10700.00-4.46%-500.00بيع5.399M57773580000.007484.017B819.64233.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
5500.00-4.35%-250.00بيع قوي158.600K872300000.00647.753B-4882.22205.00
TEG TECGROUP JOINT STOCK COMPANY
9200.00-3.16%-300.00بيع511.400K4704880000.00623.122B951.5790.00
THD THAIHOLDINGS JSC
56700.00-0.53%-300.00بيع269.100K15257970000.0019950.000B40.192171.30
TID TIN NGHIA CORPORATION
33000.00-6.25%-2200.00بيع63.202K2085666000.00
TIG THANG LONG INVESTM
12600.00-3.82%-500.00بيع قوي223.713K2818783800.002096.089B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
23850.00-4.02%-1000.00بيع22.600K539010000.001615.445B8.173041.4956.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32700.002.19%700.00شراء1003270000.001075.200B7.714151.72114.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5790.00-1.19%-70.00بيع72.200K418038000.00250.530B410.27
TN1 CTCP TMDV TNS HOLDINGS
26000.00-2.99%-800.00بيع قوي5.700K148200000.001157.450B9.772742.262293.00
V21 VINACONEX 21 JSC
6800.000.00%0.00بيع3.100K21080000.0081.599B692.73
VCR VINACONEX INVESTMENT AND TOURISM
31100.00-1.58%-500.00بيع47.400K1474140000.00295.200B-151.59
VES MECA VNECO INVT AND ELECT CONST JSC
4800.00-18.64%-1100.00شراء5.400K25920000.0043.236B2.00
VHM VINHOMES JOINT STOCK COMPANY
62100.00-1.90%-1200.00بيع قوي2.880M178860420000.00275631.474B7.228761.447676.00
VIC VINGROUP JOINT STOCK COMPANY
73500.000.14%100.00بيع1.919M141031800000.00268876.314B-712.67246.00
VPI CTCP DT VAN PHU - INVEST
63000.00-1.56%-1000.00شراء1.525M96075000000.0014079.986B34.041879.95244.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
9820.00-3.73%-380.00بيع30.400K298528000.00510.000B1294.837.8818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
28550.000.35%100.00بيع قوي1.960M55958000000.0064647.464B70.96400.922009.00
تحميل المزيد