التطوير العقاري (صناعة)
90
الأسهم
701417.988B
القيمة السوقية
8.080M
حجم التداول
+0.10%
تغيير
+8.75%
الأداء - شهر
−22.69%
Perf سنة
+10.48%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAVAAV GROUP JSC | 6400 VND | 0.00% | 0 VND | شراء | 1.555M | 9.951B VND | 441.521B VND | 62.75 | 102.00 VND | — |
 AGGCTCP DTPT BDS AN GIA | 27600 VND | −0.36% | −100 VND | بيع قوي | 121.5K | 3.353B VND | 3.466T VND | — | −131.27 VND | 146 |
| AAPIAPEC INVESTMENT JSC | 14800 VND | −6.33% | −1000 VND | حيادية | 3.289M | 48.676B VND | 1.329T VND | — | 1477.46 VND | — |
| AATGAN TRUONG AN JSC | 1400 VND | 0.00% | 0 VND | بيع قوي | 624.94K | 874.916M VND | — | — | — | 7 |
| BBAXTHONG NHAT JSC | 55000 VND | −5.01% | −2900 VND | بيع | 100 | 5.5M VND | 451B VND | 25.45 | 2161.33 VND | 44 |
| BBCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY. | 6550 VND | −0.46% | −30 VND | شراء | 235.1K | 1.54B VND | 230.3B VND | — | −1014.83 VND | 131 |
| BBIIBAO THU IND DEV & INV JSC | 1500 VND | — | — | — | 5.265M | 7.897B VND | 63.448B VND | — | −1415.33 VND | — |
| BBSCBEN THANH SERVICE JSC | 12500 VND | −3.85% | −500 VND | بيع | 100 | 1.25M VND | 39.384B VND | 18.00 | 694.35 VND | 13 |
| CCCLCUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION | 7210 VND | −2.30% | −170 VND | شراء | 203.2K | 1.465B VND | 392.613B VND | 6.22 | 1158.63 VND | — |
| CCDCCHUONG DUONG CORPORATION | 18800 VND | 0.27% | 50 VND | شراء | 820K | 15.416B VND | 412.288B VND | 20.50 | 917.43 VND | — |
 CEOCEO GROUP JOINT STOCK COMPANY | 26200 VND | −5.07% | −1400 VND | حيادية | 10.403M | 272.569B VND | 7.103T VND | — | 1430.87 VND | — |
| CCIGCOMA18 JOINT STOCK COMPANY | 6320 VND | −1.10% | −70 VND | شراء | 385.3K | 2.435B VND | 201.54B VND | — | −12.79 VND | — |
 CIIHO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 17550 VND | −3.57% | −650 VND | شراء | 13.404M | 235.245B VND | 4.59T VND | 79.21 | 221.57 VND | 760 |
| CCMICMISTONE VIETNAM JSC | 3100 VND | 10.71% | 300 VND | شراء قوي | 300 | 930K VND | 49.6B VND | — | — | — |
 CRECTCP BDS THE KY | 9000 VND | −4.36% | −410 VND | شراء | 2.403M | 21.63B VND | 4.318T VND | 36.65 | 245.60 VND | 2.737K |
| DD11REAL ESTATE 11 JSC | 14700 VND | 0.68% | 100 VND | شراء | 600 | 8.82M VND | 107.138B VND | 5.20 | 3217.09 VND | 106 |
| DD2DINDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2 | 28400 VND | 0.00% | 0 VND | شراء | 38.6K | 1.096B VND | 859.377B VND | 37.54 | 756.62 VND | 85 |
| DDRHDREAM HOUSE INVESTMENT CORPORATION | 6650 VND | −6.86% | −490 VND | شراء | 10.762M | 71.569B VND | 883.274B VND | 107.29 | 61.98 VND | — |
| DDTADE TAM JOINT STOCK COMPANY. | 6500 VND | −2.69% | −180 VND | شراء | 30.7K | 199.55M VND | 120.64B VND | — | 310.56 VND | — |
 DXGDAT XANH GROUP JOINT STOCK COMPANY | 14500 VND | −4.61% | −700 VND | بيع | 23.354M | 338.629B VND | 9.272T VND | — | −347.30 VND | 3.773K |
 DXSCTCP DICH VU BAT DONG SAN | 8430 VND | −4.53% | −400 VND | شراء | 5.324M | 44.88B VND | 4.001T VND | 24.33 | 346.44 VND | 3.34K |
| FFDCFOREIGN TRADE DEVELOPMENT AND INVESTMENT | 16400 VND | −0.30% | −50 VND | بيع | 2.1K | 34.44M VND | 633.425B VND | — | −5202.86 VND | 29 |
| FFIRCTCP DIA OC FIRST REAL | 39800 VND | −0.75% | −300 VND | بيع | 337.2K | 13.421B VND | 2.147T VND | 19.06 | 2088.00 VND | 38 |
 HAGHOANG ANH GIA LAI JOINT STOCK COMPANY | 8180 VND | −0.37% | −30 VND | شراء | 24.025M | 196.523B VND | 7.614T VND | 6.72 | 1217.11 VND | 2.754K |
| HHARAN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 4710 VND | −0.84% | −40 VND | شراء | 916.4K | 4.316B VND | 454.499B VND | — | −345.47 VND | — |
 HDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY | 36300 VND | −0.27% | −100 VND | شراء | 1.425M | 51.728B VND | 3.934T VND | 11.07 | 3279.66 VND | — |
 HDGHA DO GROUP JOINT STOCK COMPANY | 36000 VND | −2.17% | −800 VND | شراء | 1.55M | 55.814B VND | 9.001T VND | 7.57 | 4757.68 VND | 799 |
 HPXCTCP DAU TU HAI PHAT | 4500 VND | 4.17% | 180 VND | شراء | 15.887M | 71.491B VND | 1.314T VND | — | 461.02 VND | 92 |
| HHQCHOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 4680 VND | −1.06% | −50 VND | شراء | 28.297M | 132.429B VND | 2.254T VND | 121.69 | 38.46 VND | 82 |
| HHU1HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 7100 VND | −0.84% | −60 VND | حيادية | 6.4K | 45.44M VND | 71.6B VND | — | 431.43 VND | — |
 HUTTASCO JSC | 18300 VND | −1.61% | −300 VND | شراء | 5.985M | 109.531B VND | 6.485T VND | — | 147.22 VND | 1.1K |
| IICGSONG HONG CONSTRUCTION JSC | 7100 VND | 5.97% | 400 VND | شراء قوي | 66.629K | 473.066M VND | 117.732B VND | — | 81.36 VND | — |
| IIDJIDJ VIETNAM INVESTMENT JSC | 14600 VND | −4.58% | −700 VND | حيادية | 4.411M | 64.395B VND | 2.654T VND | — | 814.24 VND | — |
| IIDVVINH PHUC INFRASTRUCTURE DEVELOPMEN | 37000 VND | 1.65% | 600 VND | شراء | 7.378K | 272.986M VND | 1.102T VND | 9.02 | 4103.81 VND | 89 |
 IJCBECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY | 14650 VND | −3.62% | −550 VND | شراء | 4.173M | 61.133B VND | 3.828T VND | 7.52 | 1948.34 VND | 801 |
 ITATAN TAO INVESTMENT AND INDUSTRY CORPORATION | 5900 VND | −3.91% | −240 VND | شراء | 9.172M | 54.117B VND | 5.76T VND | — | −187.34 VND | 340 |
| IITCINVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY | 12850 VND | −3.38% | −450 VND | شراء | 749.8K | 9.635B VND | 1.276T VND | 7.78 | 1651.09 VND | — |
 KHGCTCP BAT DONG SAN KHAI HO | 6400 VND | −3.61% | −240 VND | شراء | 10.318M | 66.036B VND | 2.984T VND | — | 1188.57 VND | — |
 KOSCTCP KOSY | 38600 VND | 0.13% | 50 VND | شراء قوي | 340K | 13.124B VND | 8.345T VND | 443.78 | 109.74 VND | 112 |
| KKSFREAL TECH GRP JSC | 40700 VND | −0.73% | −300 VND | حيادية | 8.3K | 337.81M VND | 12.3T VND | — | 1154.45 VND | — |
| KKSQCNC CAPITAL VIET NAM JSC | 2900 VND | 7.41% | 200 VND | شراء قوي | 639.417K | 1.854B VND | 81B VND | — | −128.39 VND | — |
 LDGLDG INVESTMENT JOINT STOCK COMPANY | 5210 VND | 6.98% | 340 VND | شراء قوي | 20.765M | 108.187B VND | 1.248T VND | — | −363.83 VND | — |
| LLHGLONG HAU CORPORATION | 29100 VND | −1.52% | −450 VND | شراء | 260.9K | 7.592B VND | 1.478T VND | 7.12 | 4088.66 VND | 138 |
| MMCGMCG ENERGY & REAL ESTATE JSC | 3300 VND | −5.71% | −200 VND | بيع | 563.324K | 1.859B VND | 102.018B VND | — | −1632.23 VND | — |
| NNBB577 INVESTMENT CORPORATION | 14600 VND | −2.01% | −300 VND | شراء | 1.274M | 18.6B VND | 1.492T VND | 256.65 | 56.89 VND | 137 |
| NNDNDANANG HOUSING INVESTMENT DEV. | 9600 VND | 0.00% | 0 VND | شراء قوي | 683.624K | 6.563B VND | 687.916B VND | — | −689.42 VND | 18 |
 NLGNAM LONG INVESTMENT CORPORATION | 32400 VND | −3.28% | −1100 VND | حيادية | 3.571M | 115.7B VND | 12.867T VND | 24.19 | 1339.48 VND | 864 |
| NNRCDANH KHOI GROUP JSC | 6100 VND | −6.15% | −400 VND | شراء | 3.676M | 22.423B VND | 601.885B VND | 12.15 | 502.02 VND | — |
| NNTBTRANSPORT ENG CONS & BUSINESS | 700 VND | 40.00% | 200 VND | شراء | 983.656K | 688.559M VND | — | — | — | — |
| NNTCNAM TAN UYEN JSC | 166000 VND | −1.83% | −3100 VND | شراء | 5.5K | 913M VND | — | — | — | — |
| NNTLTU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY | 23000 VND | −1.29% | −300 VND | حيادية | 1.597M | 36.726B VND | 1.421T VND | — | 1268.47 VND | 102 |
 PDRPHAT DAT REAL ESTATE DEVELOPMENT CORP | 16300 VND | 2.19% | 350 VND | شراء | 22.906M | 373.361B VND | 10.713T VND | 11.83 | 1378.13 VND | 355 |
| PPIVPIV JOINT STOCK COMPANY | 2100 VND | 0.00% | 0 VND | شراء | 208.227K | 437.277M VND | 36.382B VND | — | — | 8 |
| PPPIPACIFIC INFRAS PRO DEV & INV CORP | 600 VND | 0.00% | 0 VND | بيع | 1.361M | 816.84M VND | 28.974B VND | — | — | — |
| PPSGSAIGON PETROLEUM CONSTRUTION & INVE | 900 VND | 12.50% | 100 VND | حيادية | 660.2K | 594.18M VND | 31.5B VND | — | — | — |
| PPTLPETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 4120 VND | −5.94% | −260 VND | شراء | 675.5K | 2.783B VND | 433.029B VND | — | −1118.83 VND | 24 |
| PPV2PV2 INVESTMENT JSC | 2900 VND | 0.00% | 0 VND | شراء | 262.911K | 762.442M VND | 106.92B VND | 34.80 | 83.33 VND | 10 |
| PPVLVIET PROPERTY INVESTMENT JSC | 2400 VND | 9.09% | 200 VND | شراء قوي | 1.627M | 3.905B VND | 110B VND | 2293.58 | 1.05 VND | — |
| PPVXPETRO VIETNAM CONS | 3300 VND | 10.00% | 300 VND | شراء | 9.149M | 30.19B VND | 1.32T VND | — | — | — |
| PPXAPETROVIETNAM NGHE AN INVESTMENT | 1200 VND | 9.09% | 100 VND | شراء | 12.701K | 15.241M VND | 18B VND | — | — | — |
| PPXIPETROLEUM INDUSTRIAL&CIVIL CONSTRUC | 4400 VND | −4.35% | −200 VND | شراء | 914.825K | 4.025B VND | 120B VND | — | — | 59 |
| PPXLIDICO-PETROLEUM TRADING CONST INV J | 10700 VND | 9.18% | 900 VND | شراء قوي | 1.967M | 21.049B VND | — | — | — | 24 |
| QQCGQUOC CUONG GIA LAI JOINT STOCK COMPANY | 9920 VND | 6.90% | 640 VND | شراء قوي | 1.909M | 18.939B VND | 2.553T VND | 213.15 | 46.54 VND | — |
| RRCLCHOLON REAL ESTATE JSC | 13100 VND | 0.77% | 100 VND | شراء | 1K | 13.1M VND | 180.163B VND | 27.61 | 474.50 VND | 19 |
 SCRSAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY | 8100 VND | −2.17% | −180 VND | شراء | 9.002M | 72.916B VND | 3.276T VND | — | −15.08 VND | 295 |
| SSGTSAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION | 12450 VND | −1.19% | −150 VND | شراء | 52K | 647.4M VND | 1.865T VND | 14.64 | 850.31 VND | 211 |
| SSJMSONG DA 19 JSC | 4200 VND | 13.51% | 500 VND | شراء | 10.5K | 44.1M VND | 18.5B VND | — | — | 4 |
| SSTLSONG DA THANG LONG JSC | 1200 VND | 0.00% | 0 VND | بيع | 112.084K | 134.501M VND | — | — | — | — |
| SSZBSONADEZI LONG BINH SHAREHOLDING CO | 29300 VND | 0.00% | 0 VND | شراء | 4K | 117.2M VND | 879B VND | 8.10 | 3616.24 VND | 97 |
 SZCCTCP SONADEZI CHAU DUC | 36150 VND | 0.00% | 0 VND | شراء قوي | 2.436M | 88.076B VND | 3.615T VND | 27.02 | 1338.09 VND | 270 |
| SSZLSONADEZI LONG THANH SHAREHOLDING COMPANY | 51700 VND | −1.52% | −800 VND | بيع | 3.7K | 191.29M VND | 860.044B VND | 11.34 | 4560.71 VND | 113 |
 TCHHOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY | 9020 VND | −1.74% | −160 VND | شراء | 10.55M | 95.162B VND | 6.134T VND | — | 404.87 VND | — |
| TTDCBINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY | 13500 VND | −5.26% | −750 VND | شراء | 1.856M | 25.049B VND | 1.425T VND | 13.77 | 980.62 VND | 499 |
| TTDHTHU DUC HOUSING DEVELOPMENT CORPORATION | 5850 VND | 6.95% | 380 VND | شراء قوي | 2.622M | 15.336B VND | 616.211B VND | — | −498.30 VND | 68 |
| TTEGTECGROUP JOINT STOCK COMPANY | 10350 VND | 0.00% | 0 VND | شراء | 266.9K | 2.762B VND | 678.875B VND | 15.23 | 679.60 VND | 99 |
 THDTHAIHOLDINGS JSC | 40200 VND | −0.74% | −300 VND | شراء | 24.135K | 970.227M VND | 14.175T VND | — | 892.79 VND | — |
| TTIDTIN NGHIA CORPORATION | 28000 VND | 4.48% | 1200 VND | شراء | 180.327K | 5.049B VND | 5.36T VND | — | — | 1.361K |
| TTIGTHANG LONG INVESTMENT GROUP | 11200 VND | −5.08% | −600 VND | حيادية | 2.665M | 29.853B VND | 2.077T VND | — | 1223.52 VND | — |
| TTIPTIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY | 22750 VND | 6.81% | 1450 VND | شراء قوي | 500.1K | 11.377B VND | 1.385T VND | 13.76 | 1653.09 VND | 53 |
| TTIXTAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION | 38450 VND | 6.36% | 2300 VND | شراء قوي | 100 | 3.845M VND | 1.292T VND | 12.35 | 3112.32 VND | 112 |
| TTN1CTCP TMDV TNS HOLDINGS | 17650 VND | −1.40% | −250 VND | شراء | 6.7K | 118.255M VND | 773.067B VND | 6.40 | 2758.94 VND | 2.445K |
| VV21VINACONEX 21 JSC | 5600 VND | 0.00% | 0 VND | شراء | 10.1K | 56.56M VND | 67.199B VND | — | 11.04 VND | — |
| VVCRVINACONEX INVESTMENT AND TOURISM | 21900 VND | 1.39% | 300 VND | شراء | 5.5K | 120.45M VND | 4.536T VND | — | — | — |
 VHMVINHOMES JOINT STOCK COMPANY | 55400 VND | 0.18% | 100 VND | شراء | 13.909M | 770.537B VND | 240.797T VND | 6.73 | 8232.62 VND | 9.689K |
 VICVINGROUP JOINT STOCK COMPANY | 52400 VND | −0.76% | −400 VND | بيع | 9.422M | 493.687B VND | 193.415T VND | 28.75 | 1822.69 VND | 313 |
 VNIVIETNAM LAND INVE | 9500 VND | 10.47% | 900 VND | بيع | 3.207K | 30.467M VND | — | — | — | — |
 VPICTCP DT VAN PHU - INVEST | 54900 VND | 0.18% | 100 VND | شراء قوي | 931.1K | 51.117B VND | 13.262T VND | — | 3126.13 VND | 269 |
 VRCVRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY | 10700 VND | 0.00% | 0 VND | شراء | 129.8K | 1.389B VND | 535B VND | 31.48 | 339.92 VND | 18 |
 VREVINCOM RETAIL JOINT STOCK COMPANY | 26900 VND | −1.28% | −350 VND | بيع قوي | 4.427M | 119.089B VND | 61.921T VND | 18.08 | 1488.00 VND | 2.364K |
 VTJVINATABA TRADING & INVESTMENT | 3500 VND | −5.41% | −200 VND | شراء | 2.9K | 10.15M VND | 42.18B VND | 14.19 | 246.59 VND | — |