ابدأ الآن

1INCH / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار 1INCH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0981 USDT+1.03%3.26 M−6.18%0.0982 USDT0.0970 USDT2.67 M
بيع
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0985 USDT+1.55%2.57 M−62.99%0.0988 USDT0.0967 USDT1.6 M
بيع
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0981 USDT+1.13%2.29 M−21.82%0.0983 USDT0.0970 USDT2.06 M
بيع
1INCHUSDT1inch / Tether USWhiteBIT0.098188 USDT+1.03%1.51 M−29.95%0.098394 USDT0.097101 USDT855.1 K
بيع
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09806 USDT+1.02%1.49 M+0.21%0.09822 USDT0.09698 USDT108.46 K
بيع
1INCHUSDT.P1inch Network/TetherUSToobit0.0981 USDT+1.13%1.02 M+0.54%0.0982 USDT0.0970 USDT747.22 K
بيع
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09808 USDT+1.05%962.98 K+0.67%0.09826 USDT0.09703 USDT480.11 K
بيع
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09808 USDT+1.05%957.94 K+0.02%0.09826 USDT0.09703 USDT480.16 K
بيع
1INCHUSDT1inch / Tether USDHTX0.098203 USDT+2.65%738.22 K−29.42%0.098325 USDT0.095449 USDT3.5 M
بيع
1INCHUSDT1INCH / TetherUSBinance0.0982 USDT+0.92%681.39 K−26.61%0.0983 USDT0.0971 USDT514.08 K
بيع
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0980 USDT+1.14%544.32 K+21.54%0.0981 USDT0.0969 USDT271.85 K
بيع
1INCHKRW1inch Network / KRWUpBit145.0 KRW+1.40%425.87 K+18.73%145.0 KRW142.0 KRW285.83 K
بيع
1INCHUSDT1INCHUSDT SPOTBybit0.0981 USDT+0.93%259.58 K−6.52%0.0983 USDT0.0972 USDT130.01 K
بيع
1INCHUSDT1INCH/TETHER USDTBitrue0.0982 USDT+2.61%248.87 K−13.84%0.0985 USDT0.0954 USDT1.03 M
بيع
1INCHUSDT1INCH / USD TetherBitazza0.0985 USDT+1.76%244.86 K+4.66%0.0985 USDT0.0968 USDT185 K
بيع
1INCHUSDT1INCH/USD TETHERBloFin0.0981 USDT+1.13%242.7 K−21.17%0.0985 USDT0.0969 USDT133.74 K
بيع
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0981 USDT+1.03%241.8 K+5.18%0.0982 USDT0.0970 USDT174.77 K
بيع
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0981 USDT+1.13%233.07 K−30.84%0.0981 USDT0.0970 USDT63.5 K
بيع
1INCHUSDT1INCH / USDTMEXC0.09813 USDT+0.87%227.46 K−20.23%0.09829 USDT0.09707 USDT167.58 K
بيع
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0981 USDT+1.13%184.6 K−5.83%0.0982 USDT0.0970 USDT150.26 K
بيع
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0980 USDT+0.82%166.39 K+20.37%0.0983 USDT0.0970 USDT116.93 K
بيع
1INCHUSDT1INCHUSDT SPOTBitget0.0982 USDT+1.03%154.56 K−0.90%0.0982 USDT0.0972 USDT69.53 K
بيع
1INCHUSDT1inch/TetherGate0.09816 USDT+0.95%143.86 K−35.22%0.09834 USDT0.09714 USDT90.83 K
بيع
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0982 USDT+0.82%142.25 K−6.45%0.0985 USDT0.0971 USDT95.78 K
بيع
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.098152 USDT+1.03%125.37 K+7.60%0.098252 USDT0.097150 USDT72.79 K
بيع
1INCHUSDT1INCH NETWORK / USDTKCEX0.0983 USDT+0.92%89.98 K−17.16%0.0984 USDT0.0972 USDT72.11 K
بيع
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0982 USDT+1.03%82.09 K−5.93%0.0983 USDT0.0972 USDT59.89 K
بيع
1INCHUSDT1INCH/USDTOKX0.0981 USDT+0.93%74.11 K−7.10%0.0983 USDT0.0975 USDT48.51 K
بيع
1INCHUSDT1INCH/TETHERUSWEEX0.0982 USDT+2.72%58.83 K−28.11%0.0983 USDT0.0955 USDT239.95 K
بيع
1INCHUSDC1INCH / USDCMEXC0.09820 USDC+1.01%57.05 K+2.48%0.09833 USDC0.09699 USDC44.73 K
بيع
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.098087 USDT+0.98%49.79 K−0.62%0.098189 USDT0.097104 USDT36.25 K
بيع
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0981 USDT+1.24%39.44 K−5.96%0.0983 USDT0.0969 USDT32.46 K
بيع
1INCHUSD1inch / US DollarCoinbase0.099 USD+2.06%29.86 K+14.91%0.099 USD0.097 USD56.17 K
بيع
1INCHUSDC1inch / USDCCoinbase0.099 USDC+2.06%29.85 K+14.90%0.099 USDC0.097 USDC56.17 K
بيع
1INCHBTC1inch / BitcoinWhiteBIT0.14227e-5 BTC+1.04%27.6 K−30.91%0.14227e-5 BTC0.14153e-5 BTC22.49 K
حياديه
1INCHGBP1inch / British PoundCoinbase0.071 GBP+4.41%23.56 K−0.98%0.071 GBP0.068 GBP251.62 K
بيع
1INCHUSD1INCH / USDCrypto.com0.09801 USD+0.87%20.89 K+8.06%0.09837 USD0.09716 USD10.65 K
بيع
1INCHEUR1inch / EuroCoinbase0.082 EUR0.00%20.53 K+57.92%0.082 EUR0.082 EUR10.3 K
بيع
1INCHUSDT1INCH Token / TetherKuCoin0.09812 USDT+0.96%20.45 K−26.91%0.09831 USDT0.09724 USDT9.18 K
بيع
1INCHUSD1INCH/USDOKX0.09796 USD+0.76%15.07 K−27.77%0.09796 USD0.09795 USD2.07 K
بيع
1INCHKRW1INCH / South Korean WonBithumb145.0000 KRW+1.40%13.89 K−21.96%145.0000 KRW142.0000 KRW38.06 K
بيع
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0981 USDT+1.13%11.25 K+15.84%0.0982 USDT0.0970 USDT11.9 K
بيع
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.309362 UAH+0.54%10.35 K+24.42%4.309362 UAH4.306086 UAH2.01 K
بيع
1INCHUSDC1INCH / USD CoinBinance0.0982 USDC+1.03%7.72 K−16.47%0.0982 USDC0.0972 USDC29.08 K
بيع
1INCHUSD1INCH / U. S. DollarKraken0.0982 USD+1.03%6.47 K−32.52%0.0982 USD0.0973 USD1.26 K
بيع
1INCHUSD1INCH / US DollarBinance0.09795445 USD+0.82%6.3 K+50.54%0.09864616 USD0.09794557 USD4.91 K
بيع
1INCHBTC1INCH / BitcoinBinance0.00000142 BTC+0.71%6.17 K+47.16%0.00000143 BTC0.00000142 BTC4.91 K
حياديه
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
بيع
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0980 USDT+0.93%3.15 K−1.07%0.0982 USDT0.0970 USDT60
بيع
1INCHEUR1INCH / EuroKraken0.0821 EUR+0.12%2.97 K−37.32%0.0821 EUR0.0821 EUR12
بيع
1INCHTHB1inch NetworkBitkub3.01 THB+0.33%216−63.65%3.01 THB3.01 THB167
بيع
1INCHUSDT1INCH / TetherCrypto.com0.09723 USDT+6.12%171−18.43%0.09743 USDT0.09364 USDT1.77 K
بيع
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
بيع
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
بيع
1INCHUSDT1INCH / TetherUSBinance.US0.0870 USDT+1.16%53+273.32%0.0871 USDT0.0860 USDT607
بيع قوي
1INCHEUR1inch / EuroBitstamp0.08 EUR−11.11%44+54.31%0.08 EUR0.08 EUR469
بيع قوي
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
بيع قوي
1INCHEUR1INCH/EUROKX0.08240 EUR+0.24%15+16.49%0.08240 EUR0.08240 EUR32
بيع
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
بيع
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0981 USDT+1.03%——0.0983 USDT0.0970 USDT2.67 M
بيع
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0980 USDT+2.94%——0.0981 USDT0.0953 USDT68.3 K
بيع
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0982 USDT+1.03%——0.0984 USDT0.0971 USDT87.58 K
بيع
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0980 USDT+1.03%——0.0982 USDT0.0970 USDT59.11 K
بيع
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09765 USD−0.02%——0.09785 USD0.09765 USD10
بيع
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0981 USDT+1.03%——0.0983 USDT0.0971 USDT285.33 M
بيع
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0978 USDT+1.03%——0.0979 USDT0.0969 USDT9.59 K
بيع
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0980 USDT+1.03%——0.0983 USDT0.0970 USDT1.5 M
بيع
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.215 WCRO−1.22%——1.215 WCRO1.215 WCRO686
بيع قوي
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
بيع
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0981 USDT+0.93%——0.0983 USDT0.0971 USDT31.59 K
بيع
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097217351 USD−0.16%——0.097217351 USD0.097217351 USD870
بيع
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001566 WBNB−0.66%——0.0001577 WBNB0.0001566 WBNB104
حياديه
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0980 USD+0.82%——0.0983 USD0.0969 USD266.4 K
بيع
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097316209 USD−0.11%——0.097778745 USD0.097164918 USD2.05 K
بيع
1INCHUSDT1inch/Tether USDBitMart0.0982 USDT+1.03%——0.0984 USDT0.0971 USDT205.37 K
بيع
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0980 USDT+0.82%——0.0982 USDT0.0970 USDT316.55 K
بيع
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09830 USD+0.90%——0.09830 USD0.09752 USD45
بيع
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097966906 USD+5.97%——0.098145066 USD0.095429711 USD113
بيع
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.10045 USD+4.00%——0.10045 USD0.10045 USD69
بيع