ابدأ الآن

1INCH / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار 1INCH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0974 USDT+0.31%3.3 M−2.71%0.0982 USDT0.0970 USDT3.57 M
بيع
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0978 USDT+0.82%2.54 M−62.01%0.0988 USDT0.0967 USDT2.1 M
بيع
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0975 USDT+0.52%2.36 M−17.15%0.0983 USDT0.0970 USDT3.12 M
بيع
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09742 USDT+0.36%1.52 M+5.24%0.09822 USDT0.09698 USDT166.68 K
بيع
1INCHUSDT1inch / Tether USWhiteBIT0.097408 USDT+0.23%1.52 M−29.23%0.098394 USDT0.097101 USDT1.28 M
بيع
1INCHUSDT.P1inch Network/TetherUSToobit0.0974 USDT+0.41%1.02 M+1.51%0.0983 USDT0.0970 USDT1.04 M
بيع
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09739 USDT+0.34%972.11 K+1.12%0.09827 USDT0.09703 USDT745 K
بيع
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09745 USDT+0.40%967.09 K+0.48%0.09827 USDT0.09703 USDT745.33 K
بيع
1INCHUSDT1inch / Tether USDHTX0.097622 USDT+2.05%767.63 K−27.01%0.098353 USDT0.095449 USDT3.95 M
بيع
1INCHUSDT1INCH / TetherUSBinance0.0975 USDT+0.21%722.59 K−22.45%0.0984 USDT0.0971 USDT1.05 M
بيع
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0973 USDT+0.41%547.29 K+29.92%0.0981 USDT0.0969 USDT408.23 K
بيع
1INCHKRW1inch Network / KRWUpBit144.0 KRW+0.70%429.52 K+21.31%145.0 KRW142.0 KRW331.13 K
بيع
1INCHUSDT1INCHUSDT SPOTBybit0.0976 USDT+0.41%266.38 K−3.49%0.0983 USDT0.0972 USDT233.35 K
بيع
1INCHUSDT1INCH/TETHER USDTBitrue0.0977 USDT+2.09%257.6 K−11.05%0.0985 USDT0.0954 USDT1.17 M
بيع
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0974 USDT+0.31%245.14 K+8.75%0.0982 USDT0.0970 USDT243.31 K
بيع
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0974 USDT+0.41%245.08 K−27.23%0.0982 USDT0.0970 USDT204.79 K
بيع
1INCHUSDT1INCH / USD TetherBitazza0.0979 USDT+1.14%243.15 K+3.89%0.0985 USDT0.0968 USDT256.98 K
بيع
1INCHUSDT1INCH/USD TETHERBloFin0.0977 USDT+0.72%242.05 K−21.10%0.0985 USDT0.0969 USDT177.06 K
بيع
1INCHUSDT1INCH / USDTMEXC0.09754 USDT+0.27%237.95 K−16.98%0.09832 USDT0.09707 USDT323.91 K
بيع
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0975 USDT+0.52%186.75 K−2.41%0.0982 USDT0.0970 USDT198.8 K
بيع
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0975 USDT+0.31%169.73 K+26.14%0.0983 USDT0.0970 USDT167.19 K
بيع
1INCHUSDT1INCHUSDT SPOTBitget0.0975 USDT+0.31%155.34 K−0.46%0.0983 USDT0.0972 USDT93.2 K
بيع
1INCHUSDT1inch/TetherGate0.09756 USDT+0.33%144.86 K−34.52%0.09834 USDT0.09714 USDT132.19 K
بيع
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0974 USDT0.00%144.81 K−4.97%0.0985 USDT0.0971 USDT169.75 K
بيع
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.097550 USDT+0.41%125.59 K+7.78%0.098352 USDT0.097150 USDT105.1 K
بيع
1INCHUSDT1INCH NETWORK / USDTKCEX0.0975 USDT+0.10%90.34 K−16.86%0.0984 USDT0.0972 USDT97.35 K
بيع
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0976 USDT+0.41%83.7 K−4.98%0.0984 USDT0.0972 USDT104.69 K
بيع
1INCHUSDT1INCH/USDTOKX0.0975 USDT+0.31%80.27 K+0.89%0.0983 USDT0.0974 USDT115.21 K
بيع
1INCHUSDT1INCH/TETHERUSWEEX0.0975 USDT+1.99%59.33 K−27.24%0.0984 USDT0.0955 USDT252.27 K
بيع
1INCHUSDC1INCH / USDCMEXC0.09737 USDC+0.15%57.61 K+3.40%0.09838 USDC0.09699 USDC67.09 K
بيع
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.097401 USDT+0.27%49.93 K−0.35%0.098189 USDT0.096864 USDT52.4 K
بيع
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0973 USDT+0.41%39.92 K−2.49%0.0983 USDT0.0969 USDT43.52 K
بيع
1INCHUSD1inch / US DollarCoinbase0.097 USD0.00%39.26 K+54.97%0.099 USD0.097 USD158.19 K
بيع
1INCHUSDC1inch / USDCCoinbase0.097 USDC0.00%39.26 K+54.96%0.099 USDC0.097 USDC158.19 K
بيع
1INCHBTC1inch / BitcoinWhiteBIT0.14227e-5 BTC+1.04%27.6 K−30.91%0.14227e-5 BTC0.14153e-5 BTC22.49 K
حياديه
1INCHUSD1INCH / USDCrypto.com0.09794 USD+0.80%20.99 K+8.08%0.09837 USD0.09716 USD14.4 K
بيع
1INCHGBP1inch / British PoundCoinbase0.072 GBP+1.41%20.84 K+12.34%0.072 GBP0.072 GBP520
بيع
1INCHEUR1inch / EuroCoinbase0.082 EUR0.00%20.53 K+57.92%0.082 EUR0.082 EUR10.3 K
بيع
1INCHUSDT1INCH Token / TetherKuCoin0.09745 USDT+0.27%20.16 K−29.14%0.09831 USDT0.09724 USDT14.23 K
بيع
1INCHKRW1INCH / South Korean WonBithumb143.0000 KRW0.00%19.39 K+20.73%145.0000 KRW142.0000 KRW94.06 K
بيع
1INCHUSD1INCH/USDOKX0.09767 USD+0.46%14.5 K−32.50%0.09796 USD0.09767 USD3.87 K
بيع
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0974 USDT+0.41%11.74 K+23.06%0.0982 USDT0.0970 USDT19.7 K
بيع
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.309362 UAH+0.54%10.35 K+24.42%4.309362 UAH4.306086 UAH2.01 K
بيع
1INCHUSDC1INCH / USD CoinBinance0.0976 USDC+0.41%8.03 K−13.10%0.0982 USDC0.0972 USDC32.27 K
بيع
1INCHUSD1INCH / U. S. DollarKraken0.0976 USD+0.41%7.77 K−18.97%0.0982 USD0.0973 USD14.58 K
بيع
1INCHUSD1INCH / US DollarBinance0.09793181 USD+0.80%5.9 K+44.17%0.09864616 USD0.09793181 USD4.91 K
بيع
1INCHBTC1INCH / BitcoinBinance0.00000142 BTC+0.71%5.78 K+40.75%0.00000143 BTC0.00000142 BTC4.91 K
حياديه
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
بيع
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0975 USDT+0.41%3.15 K−1.10%0.0983 USDT0.0970 USDT82
بيع
1INCHEUR1INCH / EuroKraken0.0821 EUR+0.12%2.97 K−37.32%0.0821 EUR0.0821 EUR12
بيع
1INCHTHB1inch NetworkBitkub3.01 THB+0.33%216−63.65%3.01 THB3.01 THB167
بيع
1INCHUSDT1INCH / TetherCrypto.com0.09723 USDT+6.12%171−18.43%0.09743 USDT0.09364 USDT1.77 K
بيع
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
بيع
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
بيع
1INCHUSDT1INCH / TetherUSBinance.US0.0870 USDT+1.16%53+273.32%0.0871 USDT0.0860 USDT607
بيع قوي
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
بيع قوي
1INCHEUR1INCH/EUROKX0.08240 EUR+0.24%15+16.49%0.08240 EUR0.08240 EUR32
بيع
1INCHEUR1inch / EuroBitstamp0.08 EUR0.00%120.00%0.08 EUR0.08 EUR125
بيع
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
بيع
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001566 WBNB−0.66%——0.0001577 WBNB0.0001566 WBNB104
حياديه
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.215 WCRO−1.22%——1.215 WCRO1.215 WCRO686
بيع قوي
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0974 USDT+0.21%——0.0982 USDT0.0970 USDT433.69 K
بيع
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0974 USDT+0.41%——0.0982 USDT0.0970 USDT80.57 K
بيع
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0975 USDT+0.31%——0.0983 USDT0.0971 USDT43.27 K
بيع
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0973 USD+0.10%——0.0983 USD0.0969 USD373.01 K
بيع
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.10045 USD+4.00%——0.10045 USD0.10045 USD69
بيع
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097966906 USD+5.97%——0.098145066 USD0.095429711 USD113
بيع
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0974 USDT+0.31%——0.0983 USDT0.0970 USDT3.57 M
بيع
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09802 USD+0.62%——0.09830 USD0.09752 USD47
بيع
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097316209 USD−0.06%——0.097316209 USD0.097217351 USD1.09 K
بيع
1INCHUSDT1inch/Tether USDBitMart0.0975 USDT+0.31%——0.0984 USDT0.0971 USDT300.11 K
بيع
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0972 USDT+0.41%——0.0980 USDT0.0969 USDT13.16 K
بيع
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0976 USDT+0.41%——0.0984 USDT0.0971 USDT128.07 K
بيع
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0975 USDT+0.52%——0.0983 USDT0.0970 USDT2.18 M
بيع
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097316209 USD−0.11%——0.097778745 USD0.097164918 USD2.05 K
بيع
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
بيع
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09765 USD−0.02%——0.09785 USD0.09765 USD10
بيع
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0975 USDT+0.41%——0.0983 USDT0.0971 USDT382.76 M
بيع
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0978 USDT+2.73%——0.0983 USDT0.0953 USDT88.74 K
بيع