ابدأ الآن

Cardano / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2796 USDT−2.31%335.81 M−2.53%0.2898 USDT0.2782 USDT409.27 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2796 USDT−2.31%179.81 M+9.29%0.2898 USDT0.2782 USDT226.43 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2795 USDT−2.34%178.83 M+8.21%0.2898 USDT0.2782 USDT224.43 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2795 USDT−2.27%132.34 M−11.09%0.2897 USDT0.2781 USDT48.68 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2797 USDT−2.27%129.32 M+31.28%0.2898 USDT0.2785 USDT168.75 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2796 USDT−2.27%111.44 M−0.37%0.2897 USDT0.2785 USDT135.1 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.279600 USDT−2.27%69.67 M−5.05%0.289900 USDT0.278200 USDT103.55 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2796 USDT−2.31%64.39 M+8.72%0.2897 USDT0.2781 USDT80.57 M
بيع
ADAUSDTCardano / TetherUSBinance0.2799 USDT−2.24%62.26 M+16.58%0.2899 USDT0.2785 USDT85.44 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.279904 USDT−2.23%60.49 M+108.17%0.290136 USDT0.278393 USDT80.53 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2799 USDT−2.34%56.16 M+16.26%0.2933 USDT0.2785 USDT146.5 M
بيع قوي
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27955 USDT−2.31%54.2 M+16.78%0.28977 USDT0.27844 USDT85.07 M
بيع
ADAUSDTCardano / USDTMEXC0.2799 USDT−2.24%38.65 M+17.57%0.2900 USDT0.2786 USDT53.1 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.27991 USDT−2.27%30.56 M+24.88%0.28963 USDT0.27879 USDT42.53 M
بيع
ADAUSDCCardano / USDCCoinbase0.2792 USDC−2.28%29.07 M+9.81%0.2892 USDC0.2779 USDC37.48 M
بيع
ADAUSDCardano / US DollarCoinbase0.2792 USD−2.28%29.04 M+9.02%0.2892 USD0.2779 USD37.51 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2796 USDT−2.31%25.68 M−7.30%0.2897 USDT0.2784 USDT30.92 M
بيع
ADAUSDTCardano / Tether USDHTX0.279847 USDT−2.34%24.12 M−13.42%0.293304 USDT0.278657 USDT45.93 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2792 USDC−2.28%20.58 M−1.37%0.2892 USDC0.2776 USDC24.43 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2796 USDT−2.31%19.5 M−25.70%0.2898 USDT0.2784 USDT27.36 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2797 USDT−2.27%18.76 M−1.07%0.2897 USDT0.2783 USDT22.61 M
بيع
ADAUSDCCardano / USD CoinBinance0.2794 USDC−2.24%17.96 M+7.37%0.2893 USDC0.2780 USDC19.18 M
بيع
ADAUSDTCardano/USDTOKX0.2798 USDT−2.30%16.55 M+1.48%0.2899 USDT0.2785 USDT21.97 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2798 USDT−2.27%16.53 M+64.96%0.2899 USDT0.2785 USDT23.87 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2797 USDT−2.27%15.04 M+1.43%0.2897 USDT0.2784 USDT18.87 M
بيع
ADAKRWAda / KRWUpBit412.0 KRW−2.37%14.58 M+36.82%427.0 KRW410.0 KRW24.42 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2799 USDT−2.24%14.2 M−8.44%0.2899 USDT0.2785 USDT17.95 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2797 USDT−2.27%13.07 M−13.37%0.2897 USDT0.2787 USDT14.49 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.27974 USDT−2.33%12.87 M−5.46%0.29022 USDT0.27843 USDT24.34 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2793 USD−2.03%12.81 M+46.10%0.2890 USD0.2774 USD4.16 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2794 USDC−2.24%11.05 M+24.81%0.2893 USDC0.2779 USDC14.48 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2798 USDT−2.34%10.96 M+29.57%0.2899 USDT0.2787 USDT16.3 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2800 USDT−2.20%10.86 M+20.87%0.2900 USDT0.2786 USDT15.96 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2798 USDT−2.37%10.77 M+18.03%0.2930 USDT0.2787 USDT29.61 M
بيع قوي
ADAUSDTCardano / TetherKuCoin0.2798 USDT−2.30%8.75 M−15.28%0.2899 USDT0.2786 USDT12.17 M
بيع
ADAUSDTCardano/TetherGate0.2798 USDT−2.27%8.55 M+28.57%0.2899 USDT0.2786 USDT11.93 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2796 USDT−2.24%7.91 M+8.10%0.2898 USDT0.2781 USDT11.87 M
بيع
ADAUSDCardano / U. S. DollarKraken0.279262 USD−2.30%7.19 M−1.55%0.289137 USD0.278147 USD7.3 M
بيع
ADAXRPCARDANO/XRPBitrue0.19770 XRP+6.48%6.92 M+17.99%0.19778 XRP0.18527 XRP18.92 M
شراء
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2794 USDC−2.38%6.86 M−2.20%0.2898 USDC0.2784 USDC9.77 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2792 USD−2.28%6.67 M+56.24%0.2894 USD0.2777 USD2.29 M
بيع
ADAUSDCardano / USDCrypto.com0.27935 USD−2.23%6.55 M−27.75%0.28926 USD0.27805 USD7.14 M
بيع
ADAEURCardano / EuroBitvavo0.23707 EUR−2.12%6.38 M−3.31%0.24487 EUR0.23592 EUR6.31 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.27952 USD−2.17%5.68 M+18.91%0.28920 USD0.27823 USD7.32 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2798 USDT−2.27%5.39 M+15.00%0.2898 USDT0.2787 USDT7.5 M
بيع
ADAUSDTCardano / TetherCrypto.com0.27999 USDT−2.22%5.24 M−15.91%0.29006 USDT0.27859 USDT5.56 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2795 USDT−2.34%5.07 M−24.30%0.2898 USDT0.2783 USDT2.11 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2790 USDC−2.35%4.9 M+1.75%0.2892 USDC0.2780 USDC1.92 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2799 USDT−2.27%4.49 M+19.51%0.2899 USDT0.2785 USDT6.18 M
بيع
ADAKRWADA / South Korean WonBithumb413.0000 KRW−2.36%3.8 M+29.22%428.0000 KRW410.0000 KRW5.16 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2790 USD−2.28%3.76 M−2.39%0.2891 USD0.2777 USD1.11 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2797 USDC−0.07%3.58 M+26.00%0.2831 USDC0.2793 USDC455.95 K
بيع قوي
ADAEURCardano / EuroKraken0.236995 EUR−2.11%3.18 M+59.59%0.244789 EUR0.235897 EUR4.28 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2792 USDC−2.24%2.94 M+2.50%0.2893 USDC0.2780 USDC3.58 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2794 USDC−2.41%2.59 M+4.09%0.2928 USDC0.2782 USDC6.88 M
بيع قوي
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2800 USDC−1.96%2.54 M+49.48%0.2889 USDC0.2778 USDC3 M
بيع
ADAUSDCADAUSDC SPOTBybit0.2792 USDC−2.31%2.54 M+20.24%0.2893 USDC0.2781 USDC2.78 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2796 USDC−2.03%2.43 M+20.30%0.2894 USDC0.2781 USDC2.97 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2798 USDT−2.30%2.08 M−25.23%0.2899 USDT0.2788 USDT2.49 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2792 USDC−2.28%2.06 M−4.27%0.2892 USDC0.2781 USDC2.41 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2791 USDC−2.28%2.06 M+46.40%0.2893 USDC0.2783 USDC2.1 M
بيع
ADAUSDCCardano / USDCMEXC0.2795 USDC−2.24%2.06 M+17.98%0.2893 USDC0.2781 USDC2.77 M
بيع
ADAJPYCardano / JPYBinance44.06 JPY−1.94%2.01 M+56.54%45.50 JPY43.76 JPY4.04 M
بيع
ADAEURCardano / EuroBinance0.2370 EUR−2.19%2.01 M+10.99%0.2450 EUR0.2358 EUR2.6 M
بيع
ADABTCCardano / BTCMEXC0.000003918 BTC+0.13%1.97 M+22.96%0.000004031 BTC0.000003904 BTC2.71 M
بيع
ADAUSDCCARDANO/USD COINWEEX0.2793 USDC−2.44%1.86 M+24.16%0.2928 USDC0.2782 USDC5.11 M
بيع قوي
ADAUSDCardano / United States DollarWhiteBIT0.282006 USD−2.07%1.77 M+82.77%0.291220 USD0.280696 USD1.69 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.27980000 USDT−2.28%1.71 M−9.94%0.28966000 USDT0.27838000 USDT1.8 M
بيع
ADATRYCardano / Turkish liraWhiteBIT12.154646 TRY−2.31%1.66 M+68.25%12.605082 TRY12.100785 TRY2.24 M
بيع
ADABTCCardano / BitcoinWhiteBIT0.000003915 BTC−0.33%1.63 M+908.01%0.000004027 BTC0.000003909 BTC1.37 M
بيع
ADATRYCardano / Turkish LiraBinance12.17 TRY−2.25%1.32 M+15.04%12.60 TRY12.11 TRY1.33 M
بيع
ADABTCCardano / BitcoinBinance0.00000391 BTC−0.26%1.24 M+35.83%0.00000403 BTC0.00000390 BTC1.67 M
بيع
ADAUSDCardano / US DollarBinance0.279 USD−2.79%1.2 M+33.52%0.289 USD0.278 USD1.67 M
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2792 USDC−2.75%1.17 M+6.57%0.2894 USDC0.2779 USDC1.25 M
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2790 USD−2.24%1.17 M+71.58%0.2889 USD0.2778 USD684.94 K
بيع
ADAUSDCardano/USDOKX0.2794 USD−2.24%1.16 M+20.63%0.2891 USD0.2782 USD1.29 M
بيع
ADAEURCardano / EURMEXC0.2368 EVC−2.23%1.15 M+15.72%0.2452 EVC0.2359 EVC1.57 M
بيع
ADAUSDTCARDANO / USDTKCEX0.2800 USDT−2.20%1.02 M+27.88%0.2898 USDT0.2787 USDT1.35 M
بيع
ADAETHCardano / EthereumBinance0.0001313 ETH−1.50%842.22 K+16.82%0.0001356 ETH0.0001313 ETH869.45 K
حياديه
ADABTC.PADA BTC PERPETUALPionex0.000003912 BTC−0.03%814.14 K+11.03%0.000004032 BTC0.000003905 BTC981.29 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2790 USD−2.28%773.53 K−37.97%0.2890 USD0.2779 USD1.32 M
بيع
ADAUSDCCARDANO / USDCKCEX0.2793 USDC−2.31%749.02 K+9.53%0.2894 USDC0.2782 USDC935.26 K
بيع
ADAETH.PADA ETH PERPETUALPionex0.00013130 ETH−1.48%734.35 K+3.59%0.00013561 ETH0.00013118 ETH960.43 K
حياديه
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2792 USD−2.21%721.74 K+18.21%0.2892 USD0.2778 USD852.41 K
بيع
ADAUSDCCardano / USD CoinKraken0.279204 USDC−2.58%702.17 K+30.45%0.288682 USDC0.278500 USDC878.86 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.2793 USDC−2.27%687.41 K+126.46%0.2892 USDC0.2782 USDC1.01 M
بيع
ADAEURCardano / EuroCoinbase0.2370 EUR−2.07%674.59 K+5.79%0.2450 EUR0.2359 EUR779.92 K
بيع
ADAEURCardano / EuroBitstamp0.23709 EUR−2.14%670.67 K−36.91%0.24501 EUR0.23597 EUR741.68 K
بيع
ADAUSDT.3LADA3xLong/TetherGate0.45926 USDT−6.74%636.69 K+79.81%0.50856 USDT0.45329 USDT412.76 K
بيع
ADAUSDCardano / USDBinance.US0.2811 USD−1.78%615.83 K+119.24%0.2878 USD0.2788 USD721.98 K
بيع
ADATHBCardanoBitkub8.88 THB−2.20%519.72 K+33.88%9.29 THB8.85 THB1.26 M
بيع قوي
ADAUSDT.5LADA5xLong/TetherGate0.00986 USDT−11.89%462.54 K+0.16%0.01176 USDT0.00971 USDT17.71 M
بيع
ADAUSTADA / USTBitfinex0.28037000 USDT−2.26%452.61 K+17.62%0.28986000 USDT0.27887000 USDT360.59 K
بيع
ADAUSDCADAUSDC SPOTBitget0.2792 USDC−2.48%430.32 K−32.68%0.2887 USDC0.2789 USDC356.71 K
بيع
ADABTCCARDANO/BITCOINBitrue0.00000391 BTC+1.30%430.28 K+49.12%0.00000403 BTC0.00000386 BTC1.25 M
بيع
ADAUSDT.5SADA5xShort/TetherGate11.428 USDT+12.04%428.76 K−3.14%11.547 USDT9.677 USDT19.81 K
شراء قوي
ADAUSDTCardano / TetherCoinbase0.2801 USDT−2.17%424.16 K+35.84%0.2896 USDT0.2785 USDT484 K
بيع
ADAUSDADA / DollarBitfinex0.28023000 USD−2.27%419.26 K+36.96%0.29000000 USD0.27873000 USD378.95 K
بيع
ADAGBPCardano / British PoundCoinbase0.2057 GBP−1.77%412.01 K+40.22%0.2117 GBP0.2041 GBP569.85 K
بيع
ADAUSDTCardano / Tether USDKraken0.279800 USDT−2.44%403.84 K+52.29%0.289494 USDT0.278878 USDT499.63 K
بيع