ابدأ الآن

Cardano / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2555 USDT−2.33%185.41 M+23.30%0.2646 USDT0.2502 USDT723.19 M
بيع قوي
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2554 USDT−2.37%111.38 M+17.81%0.2647 USDT0.2503 USDT434.29 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2555 USDT−2.33%83.8 M+42.57%0.2647 USDT0.2502 USDT327.11 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2555 USDT−2.33%83.73 M+42.50%0.2647 USDT0.2502 USDT326.82 M
بيع قوي
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2555 USDT−2.33%70.28 M+24.22%0.2646 USDT0.2501 USDT70.19 M
بيع قوي
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2554 USDT−2.33%66.38 M−8.05%0.2646 USDT0.2503 USDT258.57 M
بيع قوي
ADAUSDT.PCardano perpetual contractWhiteBIT0.255700 USDT−2.33%51.78 M+19.37%0.264800 USDT0.250200 USDT200.25 M
بيع قوي
ADAUSDTCardano / Tether USWhiteBIT0.255700 USDT−2.33%42.36 M+38.24%0.264800 USDT0.250301 USDT165.39 M
بيع قوي
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2553 USDT−2.37%29.07 M+31.24%0.2646 USDT0.2499 USDT113.27 M
بيع قوي
ADAUSDTCardano / TetherUSBinance0.2556 USDT−2.33%26.85 M+8.12%0.2648 USDT0.2504 USDT104.61 M
بيع قوي
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2556 USDT−2.29%22.36 M−2.29%0.2646 USDT0.2502 USDT86.5 M
بيع قوي
ADAUSDTCARDANO/TETHERUSWEEX0.2555 USDT+0.95%21.82 M+22.27%0.2600 USDT0.2512 USDT24.76 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2555 USDT−2.33%16.23 M+23.37%0.2646 USDT0.2503 USDT63.17 M
بيع قوي
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.25548 USDT−2.33%15.67 M−47.99%0.26466 USDT0.25020 USDT61.05 M
بيع قوي
ADAUSDTADA/USDT TETHERCoinW0.25565 USDT−2.32%14.12 M+29.47%0.26482 USDT0.25043 USDT55 M
بيع قوي
ADAUSDCardano / US DollarCoinbase0.2554 USD−2.41%13.36 M+33.24%0.2646 USD0.2503 USD51.82 M
بيع قوي
ADAUSDCCardano / USDCCoinbase0.2554 USDC−2.41%13.36 M+31.99%0.2646 USDC0.2503 USDC51.82 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2552 USDC−2.41%12.16 M+24.59%0.2645 USDC0.2501 USDC47.38 M
بيع قوي
ADAUSDTCardano / USDTMEXC0.2557 USDT−2.29%11.64 M+10.84%0.2648 USDT0.2504 USDT45.35 M
بيع قوي
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2555 USDT−2.37%11.2 M+22.03%0.2647 USDT0.2503 USDT43.57 M
بيع قوي
ADAUSDT.PADA USDT PERPETUALPionex0.2555 USDT−2.33%10.86 M+8.25%0.2645 USDT0.2503 USDT42.34 M
بيع قوي
ADAUSDTCardano / Tether USDHTX0.255663 USDT+0.99%9.34 M+50.88%0.260070 USDT0.251366 USDT11.55 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2554 USDT−2.52%9.14 M+3.53%0.2649 USDT0.2504 USDT35.56 M
بيع قوي
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2555 USDT−2.29%8.25 M+35.74%0.2647 USDT0.2501 USDT32.2 M
بيع قوي
ADAKRWAda / KRWUpBit378.0 KRW−2.58%8.12 M+58.09%392.0 KRW372.0 KRW31.35 M
بيع قوي
ADAUSDTADAUSDT SPOTBybit0.2558 USDT−2.33%8.04 M+24.42%0.2648 USDT0.2505 USDT31.31 M
بيع قوي
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2555 USDT−2.33%7.97 M+11.03%0.2646 USDT0.2502 USDT31.06 M
بيع قوي
ADAUSDTCardano/USDTOKX0.2557 USDT−2.33%7.02 M+17.33%0.2647 USDT0.2504 USDT27.37 M
بيع قوي
ADAUSDTCardano / Tether USDPoloniex0.25561 USDT−2.33%6.96 M+0.91%0.26485 USDT0.25036 USDT27 M
بيع قوي
ADAUSDCCardano / USD CoinBinance0.2556 USDC−2.33%6.58 M+16.68%0.2646 USDC0.2503 USDC25.6 M
بيع قوي
ADAUSDTADAUSDT SPOTBitget0.2557 USDT−2.33%6.52 M+18.78%0.2647 USDT0.2504 USDT25.35 M
بيع قوي
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2555 USDC−2.26%6.52 M−0.76%0.2647 USDC0.2501 USDC25.22 M
بيع قوي
ADAUSDTADA / USDT Spot Trading PairPhemex0.2557 USDT−2.33%6.47 M+7.40%0.2650 USDT0.2506 USDT25.17 M
بيع قوي
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2553 USDT−2.45%5.94 M+24.12%0.2646 USDT0.2500 USDT23.07 M
بيع قوي
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2551 USD−2.41%5.75 M+33.70%0.2644 USD0.2500 USD5.74 M
بيع قوي
ADAUSDTCARDANO/TETHER USDTBitrue0.2557 USDT+1.07%5.47 M+4.23%0.2601 USDT0.2514 USDT6.13 M
بيع
ADAUSDTCardano / TetherKuCoin0.2556 USDT−2.41%4.99 M+23.50%0.2648 USDT0.2505 USDT19.35 M
بيع قوي
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2553 USDT−2.37%4.46 M+95.98%0.2647 USDT0.2502 USDT4.46 M
بيع قوي
ADAEURCardano / EuroBitvavo0.21516 EUR−2.31%4.44 M+39.63%0.22231 EUR0.21110 EUR17.3 M
بيع قوي
ADAKRWADA / South Korean WonBithumb378.0000 KRW−2.83%3.86 M+54.22%392.0000 KRW371.0000 KRW14.88 M
بيع قوي
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2553 USDC−2.33%3.12 M+22.58%0.2645 USDC0.2500 USDC3.12 M
بيع قوي
ADAXRPCARDANO/XRPBitrue0.18678 XRP−0.02%3.12 M+1.88%0.18818 XRP0.18543 XRP3.61 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.25547 USD−2.35%3.05 M+20.72%0.26451 USD0.25048 USD11.88 M
بيع قوي
ADAUSDCardano / USDCrypto.com0.25550 USD−2.34%2.79 M−16.64%0.26465 USD0.25036 USD10.84 M
بيع قوي
ADAUSDCardano / U. S. DollarKraken0.255667 USD−2.32%2.72 M+41.09%0.264589 USD0.250441 USD10.66 M
بيع قوي
ADAUSD.PADAUSD Perpetual ContractBybit0.2553 USD−2.37%2.6 M+74.52%0.2644 USD0.2502 USD2.6 M
بيع قوي
ADAUSDTCardano/USD Tether SpotBingX0.2556 USDT−2.37%2.56 M+12.31%0.2646 USDT0.2505 USDT9.99 M
بيع قوي
ADAUSDTCardano/TetherGate0.2556 USDT−2.37%2.48 M+55.75%0.2647 USDT0.2505 USDT9.63 M
بيع قوي
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2556 USDC−2.26%2.43 M+14.25%0.2644 USDC0.2504 USDC9.47 M
بيع قوي
ADAUSDTCardano / TetherCrypto.com0.25552 USDT−2.42%2.4 M+35.60%0.26473 USDT0.25046 USDT9.32 M
بيع قوي
ADAUSDCCARDANO/USDCBloFin0.2556 USDC−2.18%2.28 M+23.55%0.2650 USDC0.2503 USDC8.89 M
بيع قوي
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2553 USD−2.33%1.98 M+15.64%0.2643 USD0.2500 USD1.98 M
بيع قوي
ADAUSDTCardano / Tether SPOTBITUNIX0.2556 USDT−2.37%1.93 M+15.35%0.2648 USDT0.2504 USDT7.5 M
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2553 USDC−2.37%1.81 M+31.13%0.2645 USDC0.2501 USDC7.04 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2557 USDC−2.18%1.53 M+11.68%0.2647 USDC0.2503 USDC5.98 M
بيع قوي
ADAUSDC.PADA(Cardano)/USD coinToobit0.2553 USDC−2.41%1.47 M+21.66%0.2645 USDC0.2502 USDC5.72 M
بيع قوي
ADAEURCardano / EuroKraken0.215300 EUR−2.26%1.32 M−2.51%0.222243 EUR0.211157 EUR5.2 M
بيع قوي
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2553 USDC−2.30%1.18 M+25.26%0.2644 USDC0.2501 USDC4.59 M
بيع قوي
ADAUSDCCARDANO/USD COINBitrue0.2557 USDC+1.11%1.16 M+8.45%0.2600 USDC0.2511 USDC1.3 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.25547000 USDT−2.38%1.03 M+33.28%0.26450000 USDT0.25044000 USDT3.98 M
بيع قوي
ADAUSDTCARDANO / TETHERCoinEx0.2556 USDT−2.29%1.01 M−8.65%0.2646 USDT0.2505 USDT3.91 M
بيع قوي
ADAEURCardano / EuroBinance0.2153 EUR−2.27%1 M+54.11%0.2223 EUR0.2111 EUR3.91 M
بيع قوي
ADAUSDCardano / United States DollarWhiteBIT0.256574 USD−2.65%908.98 K+19.70%0.266438 USD0.252296 USD3.53 M
بيع قوي
ADATRYCardano / Turkish LiraBinance11.16 TRY−2.19%862.42 K+20.74%11.54 TRY10.94 TRY3.43 M
بيع قوي
ADAUSDCADAUSDC SPOTBybit0.2557 USDC−2.22%816.29 K+51.91%0.2645 USDC0.2504 USDC3.19 M
بيع قوي
ADAUSDCCARDANO/USD COINWEEX0.2554 USDC+0.99%745.5 K+20.84%0.2599 USDC0.2512 USDC1.01 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2551 USDC−0.31%735.6 K+178.91%0.2628 USDC0.2505 USDC1.63 M
بيع قوي
ADABTCCardano / BitcoinWhiteBIT0.000003812 BTC+0.13%643.53 K+4.59%0.000003863 BTC0.000003784 BTC2.46 M
بيع
ADAUSDCCardano / USDCMEXC0.2556 USDC−2.37%624.28 K+17.82%0.2645 USDC0.2504 USDC2.43 M
بيع قوي
ADAUSDTCARDANO / USDTKCEX0.2558 USDT−2.29%613.03 K−2.16%0.2648 USDT0.2505 USDT2.39 M
بيع قوي
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2552 USDC−2.18%608.84 K+50.21%0.2643 USDC0.2502 USDC2.38 M
بيع قوي
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2550 USD−2.49%603.39 K+19.08%0.2642 USD0.2502 USD2.35 M
بيع قوي
ADABTCCardano / BitcoinBinance0.00000381 BTC+0.26%599.62 K+9.51%0.00000386 BTC0.00000378 BTC2.28 M
بيع
ADABTCCardano / BTCMEXC0.000003815 BTC+0.29%579.1 K+11.72%0.000003858 BTC0.000003779 BTC2.2 M
بيع
ADAUSDCardano / US DollarBinance0.255 USD−2.30%551.22 K+3.51%0.265 USD0.251 USD2.28 M
بيع قوي
ADAUSDCCardano / USD CoinKraken0.255207 USDC−2.43%540.25 K+264.12%0.264521 USDC0.250817 USDC2.13 M
بيع قوي
ADAUSDCADAUSDC SPOTBitget0.2555 USDC−2.37%491.66 K+49.08%0.2646 USDC0.2507 USDC1.89 M
بيع قوي
ADATRYCardano / Turkish liraWhiteBIT11.142798 TRY−2.49%489.68 K+65.46%11.534751 TRY10.937212 TRY1.93 M
بيع قوي
ADAUSDCardano/USDOKX0.2556 USD−2.07%468.36 K+34.29%0.2645 USD0.2506 USD1.82 M
بيع قوي
ADABTC.PADA BTC PERPETUALPionex0.000003817 BTC+0.37%463.23 K+38.69%0.000003861 BTC0.000003782 BTC1.76 M
بيع
ADAETH.PADA ETH PERPETUALPionex0.00013164 ETH+1.61%457.53 K+37.20%0.00013335 ETH0.00012924 ETH1.73 M
شراء
ADAUSDCCardano/USD Coin SpotBingX0.2555 USDC−2.41%456.43 K+21.74%0.2647 USDC0.2502 USDC1.78 M
بيع قوي
ADAJPYCardano / JPYBinance39.18 JPY−3.31%429.55 K−0.78%40.79 JPY38.48 JPY1.68 M
بيع قوي
ADAETHCardano / EthereumBinance0.0001316 ETH+1.54%420.33 K−9.46%0.0001333 ETH0.0001293 ETH1.58 M
شراء
ADAUSDCCARDANO / USDCKCEX0.2557 USDC−2.26%404.54 K+10.07%0.2646 USDC0.2504 USDC1.57 M
بيع
ADAEURCardano / EuroCoinbase0.2154 EUR−2.18%401.61 K+32.17%0.2223 EUR0.2112 EUR1.56 M
بيع قوي
ADAUSDT.3LADA3xLong/TetherGate0.29483 USDT−7.40%364.52 K−21.92%0.32901 USDT0.27751 USDT1.22 M
بيع
ADAEURCardano / EURMEXC0.2152 EVC−2.18%349.67 K+9.00%0.2237 EVC0.2108 EVC1.36 M
بيع قوي
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2554 USD−2.30%300.07 K+20.90%0.2644 USD0.2502 USD1.17 M
بيع قوي
ADAUSDCCardano / USD CoinKuCoin0.2555 USDC−2.33%288.21 K+8.81%0.2645 USDC0.2504 USDC1.12 M
بيع قوي
ADAUSDT.5LADA5xLong/TetherGate0.004432 USDT−13.00%286.48 K−40.02%0.005369 USDT0.004000 USDT62.46 M
بيع
ADABRLCardano / BRLBinance1.326 BRL−2.50%280.26 K+272.57%1.374 BRL1.294 BRL1.09 M
بيع قوي
ADATHBCardanoBitkub7.96 THB+1.53%255.67 K+76.66%8.06 THB7.81 THB57.65 K
بيع
ADAUSDTCardano / USD TetherBitazza0.2547 USDT−3.05%249.43 K+15.63%0.2655 USDT0.2507 USDT965.5 K
بيع قوي
ADAGBPCardano / British PoundCoinbase0.1874 GBP−2.45%245.97 K+55.95%0.1938 GBP0.1835 GBP963.25 K
بيع قوي
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2553 USD−2.37%244.54 K+49.28%0.2644 USD0.2501 USD244.33 K
بيع قوي
ADAEURCardano / EuroBitstamp0.21524 EUR−2.26%243.55 K+24.73%0.22233 EUR0.21126 EUR946.76 K
بيع قوي
ADAUSDT.5SADA5xShort/TetherGate12.521 USDT+10.26%213.17 K−32.30%13.664 USDT10.800 USDT17.5 K
شراء قوي
ADABTCCARDANO/BITCOINBitrue0.00000381 BTC+0.26%212.44 K+10.88%0.00000386 BTC0.00000379 BTC259.32 K
بيع
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.25562 USDC−0.77%203.13 K+196.74%0.26281 USDC0.25021 USDC662.15 K
بيع قوي