ابدأ الآن

Cardano / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2628 USDT−0.53%161.6 M−8.16%0.2654 USDT0.2581 USDT184.89 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2629 USDT−0.53%101.69 M−4.91%0.2654 USDT0.2582 USDT123.82 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2628 USDT−0.57%60.19 M−12.35%0.2651 USDT0.2581 USDT79 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2628 USDT−0.53%56.24 M−35.98%0.2655 USDT0.2580 USDT72.33 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2628 USDT−0.49%56.13 M−36.06%0.2655 USDT0.2580 USDT72.03 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.263000 USDT−0.45%51.29 M+3.08%0.265500 USDT0.258200 USDT96.08 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2629 USDT−0.45%50.54 M−25.46%0.2654 USDT0.2579 USDT16.72 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.262806 USDT−0.60%39.36 M+0.20%0.265589 USDT0.258300 USDT32.5 M
بيع
ADAUSDTCardano / TetherUSBinance0.2629 USDT−0.53%27.79 M+2.13%0.2655 USDT0.2582 USDT32.95 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2628 USDT−0.49%25.76 M−10.11%0.2654 USDT0.2580 USDT30.04 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2626 USDT+0.08%20.38 M−3.77%0.2654 USDT0.2575 USDT59.23 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2628 USDT−0.53%20.28 M−4.60%0.2653 USDT0.2581 USDT38.35 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26268 USDT−0.58%18.61 M+20.30%0.26530 USDT0.25804 USDT16.36 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.26280 USDT−0.56%13.73 M−1.67%0.26522 USDT0.25828 USDT17.09 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2626 USDT−0.64%12.84 M−17.84%0.2654 USDT0.2582 USDT13.93 M
بيع
ADAUSDCCardano / USDCCoinbase0.2628 USDC−0.53%11.66 M−4.40%0.2652 USDC0.2581 USDC19.6 M
بيع
ADAUSDCardano / US DollarCoinbase0.2628 USD−0.53%11.65 M−4.44%0.2652 USD0.2581 USD19.6 M
بيع
ADAUSDTCardano / USDTMEXC0.2630 USDT−0.49%11.58 M−2.97%0.2654 USDT0.2582 USDT13.92 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2629 USDT−0.49%9.83 M−14.80%0.2654 USDT0.2580 USDT7.88 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2628 USDT−0.53%9.78 M−6.39%0.2653 USDT0.2582 USDT12.02 M
بيع
ADAUSDTCardano / Tether USDHTX0.262943 USDT+0.22%9.56 M+3.97%0.265474 USDT0.257576 USDT26.19 M
بيع قوي
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2626 USDC−0.49%9.5 M−12.56%0.2651 USDC0.2580 USDC12.18 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2630 USDT−0.45%9.04 M+15.20%0.2652 USDT0.2582 USDT10.48 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.26302 USDT−0.48%8.16 M+7.48%0.26540 USDT0.25800 USDT15.48 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2629 USDT−0.53%7.51 M−4.62%0.2651 USDT0.2581 USDT9.62 M
بيع
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2629 USDT−0.45%7.16 M−8.87%0.2653 USDT0.2581 USDT8.36 M
بيع
ADAUSDTCardano/USDTOKX0.2629 USDT−0.53%6.83 M−12.38%0.2654 USDT0.2583 USDT4.6 M
بيع
ADAKRWAda / KRWUpBit387.0 KRW−0.51%6.69 M−11.33%390.0 KRW379.0 KRW10.86 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2628 USDC−0.57%6.51 M−0.15%0.2654 USDC0.2580 USDC11.92 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2628 USDT−0.57%6.17 M+1.74%0.2652 USDT0.2580 USDT9.67 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2626 USDT−0.72%6 M−0.93%0.2654 USDT0.2582 USDT7.97 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2630 USDT+0.23%5.93 M+4.91%0.2655 USDT0.2580 USDT16.53 M
بيع قوي
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2629 USD−0.34%5.6 M+11.20%0.2648 USD0.2578 USD2.18 M
بيع
ADAUSDCCardano / USD CoinBinance0.2628 USDC−0.45%5.35 M−18.95%0.2652 USDC0.2581 USDC5.88 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2630 USDT−0.49%5.27 M−36.40%0.2655 USDT0.2583 USDT6.5 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2629 USDT−0.57%4.12 M−34.38%0.2655 USDT0.2583 USDT4.16 M
بيع
ADAXRPCARDANO/XRPBitrue0.19281 XRP+1.04%3.58 M+12.72%0.19451 XRP0.18945 XRP9.35 M
شراء
ADAUSDTCardano / TetherKuCoin0.2630 USDT−0.49%3.44 M−15.83%0.2654 USDT0.2582 USDT4.86 M
بيع
ADAEURCardano / EuroBitvavo0.22150 EUR−0.47%3.25 M−20.98%0.22350 EUR0.21787 EUR3.85 M
بيع
ADAKRWADA / South Korean WonBithumb386.0000 KRW−0.52%3.18 M+3.11%389.0000 KRW379.0000 KRW4.78 M
بيع
ADAUSDCardano / USDCrypto.com0.26273 USD−0.50%2.91 M+1.82%0.26508 USD0.25812 USD4.08 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2626 USDT−0.61%2.7 M−29.07%0.2653 USDT0.2581 USDT649.96 K
بيع
ADAUSDCardano / U.S. dollarBitstamp0.26276 USD−0.52%2.63 M−3.62%0.26488 USD0.25805 USD2.83 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2627 USDC−0.45%2.63 M−3.97%0.2650 USDC0.2577 USDC918.62 K
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2628 USDT−0.61%2.33 M−13.33%0.2653 USDT0.2581 USDT2.8 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2627 USDC−0.49%2 M−12.96%0.2652 USDC0.2580 USDC2.23 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2630 USDT−0.53%1.89 M−4.13%0.2655 USDT0.2583 USDT2.16 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2630 USDC−0.38%1.87 M−7.36%0.2652 USDC0.2579 USDC2.27 M
بيع
ADAUSDCardano / U. S. DollarKraken0.262642 USD−0.54%1.8 M−28.67%0.265310 USD0.258120 USD1.67 M
بيع
ADAUSDTCardano/TetherGate0.2629 USDT−0.53%1.69 M−27.33%0.2654 USDT0.2584 USDT1.75 M
بيع
ADAUSDTCardano / TetherCrypto.com0.26294 USDT−0.51%1.57 M−24.45%0.26538 USDT0.25832 USDT1.92 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2625 USD−0.49%1.5 M−17.43%0.2650 USD0.2579 USD296.77 K
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2625 USD−0.53%1.44 M−42.57%0.2651 USD0.2580 USD360.28 K
بيع
ADAEURCardano / EuroKraken0.221578 EUR−0.44%1.44 M+68.08%0.223452 EUR0.217776 EUR3.34 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2626 USDC−0.53%1.42 M−10.03%0.2651 USDC0.2579 USDC1.79 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2623 USDC−0.79%1.24 M−24.60%0.2655 USDC0.2580 USDC703.19 K
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2625 USDC−0.49%1.2 M−8.77%0.2649 USDC0.2579 USDC1.66 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2629 USDC+0.15%1.05 M−9.11%0.2652 USDC0.2575 USDC3.13 M
بيع قوي
ADAUST.PADAF0 / USTF0Bitfinex0.26287000 USDT−0.52%975.47 K−11.58%0.26531000 USDT0.25820000 USDT1.62 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2625 USDC−0.53%925.99 K−12.14%0.2651 USDC0.2579 USDC1.17 M
بيع
ADATRYCardano / Turkish LiraBinance11.46 TRY−0.78%893.26 K−43.06%11.58 TRY11.28 TRY801.02 K
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2628 USDT−0.57%779.91 K−24.31%0.2652 USDT0.2582 USDT1.11 M
بيع
ADAJPYCardano / JPYBinance40.36 JPY−0.22%770.28 K+69.04%40.66 JPY39.69 JPY570.23 K
بيع
ADAEURCardano / EuroBinance0.2216 EUR−0.45%763.3 K−30.65%0.2236 EUR0.2177 EUR993.6 K
بيع
ADAUSDCCARDANO/USD COINWEEX0.2628 USDC+0.15%732.9 K−2.65%0.2652 USDC0.2574 USDC2.07 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.264052 USD−0.74%688.64 K−27.34%0.266326 USD0.260245 USD746.53 K
بيع
ADABTCCardano / BitcoinBinance0.00000394 BTC−1.25%674.48 K+12.04%0.00000400 BTC0.00000392 BTC830.69 K
بيع
ADAUSDCardano / US DollarBinance0.264 USD0.00%634 K+12.62%0.265 USD0.259 USD830.69 K
بيع
ADAUSDCCardano / USDCMEXC0.2629 USDC−0.45%628.63 K−2.14%0.2651 USDC0.2581 USDC768.52 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2625 USD−0.61%576.88 K+10.14%0.2645 USD0.2579 USD598.94 K
بيع
ADABTCCardano / BTCMEXC0.000003933 BTC−1.40%563.39 K−4.12%0.000003996 BTC0.000003918 BTC682.84 K
بيع
ADATRYCardano / Turkish liraWhiteBIT11.469605 TRY−0.64%497.37 K+26.21%11.588970 TRY11.278311 TRY622.78 K
بيع
ADAUSDTCARDANO / USDTKCEX0.2629 USDT−0.57%495.94 K−35.76%0.2656 USDT0.2582 USDT660.93 K
بيع
ADAGBPCardano / British PoundCoinbase0.1930 GBP−0.52%450.34 K+44.80%0.1945 GBP0.1900 GBP214.27 K
بيع
ADAUSDCADAUSDC SPOTBybit0.2626 USDC−0.64%437.8 K−43.70%0.2651 USDC0.2582 USDC462.74 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.005033 USDT−3.36%427.79 K+57.54%0.005276 USDT0.004610 USDT40.55 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2636 USDC+0.65%407.52 K−28.29%0.2639 USDC0.2621 USDC63.69 K
بيع قوي
ADABTC.PADA BTC PERPETUALPionex0.000003934 BTC−1.38%394.35 K−10.20%0.000003995 BTC0.000003913 BTC442.37 K
بيع
ADAUSDT.5SADA5xShort/TetherGate10.428 USDT+3.33%387.52 K+40.13%11.240 USDT10.014 USDT17.34 K
شراء
ADAETH.PADA ETH PERPETUALPionex0.00013497 ETH−0.56%386.09 K−12.26%0.00013603 ETH0.00013380 ETH444.11 K
شراء
ADAUSDT.3LADA3xLong/TetherGate0.31930 USDT−1.82%378.52 K+53.19%0.32768 USDT0.30245 USDT548.79 K
بيع
ADABRLCardano / BRLBinance1.371 BRL−0.58%376.08 K+314.51%1.383 BRL1.347 BRL149.62 K
بيع
ADAUSDCCARDANO / USDCKCEX0.2627 USDC−0.57%373.43 K−7.89%0.2652 USDC0.2581 USDC543.79 K
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2621 USDC−0.57%359.56 K−33.40%0.2650 USDC0.2579 USDC341.26 K
بيع
ADAEURCardano / EURMEXC0.2216 EVC−0.49%351.07 K−2.10%0.2236 EVC0.2173 EVC429.07 K
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2629 USDC−0.45%342.96 K−23.94%0.2651 USDC0.2612 USDC380.6 K
بيع
ADAUSDCardano/USDOKX0.2625 USD−0.61%333.58 K−20.46%0.2649 USD0.2584 USD364.17 K
بيع
ADAEURCardano / EuroCoinbase0.2216 EUR−0.58%326.11 K−17.76%0.2235 EUR0.2179 EUR362.59 K
بيع
ADATHBCardanoBitkub8.18 THB+1.61%319.02 K+26.24%8.25 THB8.04 THB790.12 K
بيع
ADAETHCardano / EthereumBinance0.0001350 ETH−0.52%317.75 K−17.29%0.0001360 ETH0.0001339 ETH320.66 K
شراء
ADAUSDT.3SADA3xShort/TetherGate4.3948 USDT+1.05%308.3 K+72.83%4.6527 USDT4.3179 USDT22.86 K
شراء
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.26363 USDC+1.36%280.02 K+34.74%0.26374 USDC0.25841 USDC168.96 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2624 USD−0.68%255.87 K+2.74%0.2650 USD0.2580 USD71.05 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2626 USD−0.53%241.45 K−12.82%0.2651 USD0.2579 USD338.6 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.2626 USDC−0.61%231.31 K−9.44%0.2652 USDC0.2582 USDC287.08 K
بيع
ADAUSDTCardano / USD TetherBitazza0.2647 USDT+0.46%228.31 K−6.63%0.2649 USDT0.2578 USDT399.94 K
بيع
ADABTCCARDANO/BITCOINBitrue0.00000394 BTC+0.77%221.68 K+6.70%0.00000400 BTC0.00000390 BTC701.4 K
حياديه
ADAUSDCADAUSDC SPOTBitget0.2624 USDC−0.79%199.63 K−52.22%0.2645 USDC0.2582 USDC177.69 K
بيع
ADAUSDCCardano / USD CoinKraken0.263765 USDC−0.14%194.58 K−19.50%0.264121 USDC0.258080 USDC114.97 K
بيع
ADAEURCardano / EuroBitstamp0.22141 EUR−0.58%158.85 K−31.22%0.22312 EUR0.21776 EUR163.69 K
بيع