ابدأ الآن

Cardano / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2849 USDT+1.17%154.86 M−34.62%0.2890 USDT0.2766 USDT534.58 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2849 USDT+1.14%94.16 M−34.60%0.2889 USDT0.2767 USDT325.03 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2848 USDT+1.14%70.8 M−38.15%0.2890 USDT0.2764 USDT244.94 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2848 USDT+1.14%70.63 M−38.18%0.2890 USDT0.2764 USDT244.35 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.284900 USDT+1.17%66.24 M−3.53%0.289731 USDT0.276411 USDT225.96 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2849 USDT+1.14%57.53 M−30.69%0.2889 USDT0.2768 USDT198.44 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2847 USDT+1.14%48.85 M−40.28%0.2890 USDT0.2764 USDT47.78 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.285129 USDT+1.15%32.17 M−26.88%0.289427 USDT0.277021 USDT110.56 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2848 USDT+1.14%27.68 M−34.97%0.2891 USDT0.2765 USDT95.99 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2849 USDT+1.14%22.53 M+13.02%0.2890 USDT0.2766 USDT77.52 M
بيع
ADAUSDTCardano / TetherUSBinance0.2850 USDT+1.17%21.59 M−49.24%0.2892 USDT0.2769 USDT74.99 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2851 USDT+2.19%20.36 M−34.70%0.2877 USDT0.2786 USDT18.14 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2848 USDT+1.10%15.17 M−21.08%0.2889 USDT0.2766 USDT52.67 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28485 USDT+1.15%15.06 M−30.84%0.28893 USDT0.27657 USDT51.62 M
بيع
ADAUSDT.PADA USDT PERPETUALPionex0.2850 USDT+1.21%10.85 M−26.75%0.2889 USDT0.2767 USDT37.15 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2849 USDT+1.17%10.26 M−27.33%0.2889 USDT0.2767 USDT35.49 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2846 USDC+1.10%9.93 M−26.74%0.2888 USDC0.2765 USDC34.44 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.28500 USDT+1.13%9.85 M−45.62%0.28909 USDT0.27687 USDT34.2 M
بيع
ADAUSDCCardano / USDCCoinbase0.2848 USDC+1.10%9.84 M−32.06%0.2891 USDC0.2766 USDC34.2 M
بيع
ADAUSDCardano / US DollarCoinbase0.2848 USD+1.10%9.76 M−32.67%0.2891 USD0.2766 USD34.2 M
بيع
ADAUSDTCardano / USDTMEXC0.2851 USDT+1.21%9.21 M−47.81%0.2892 USDT0.2769 USDT31.94 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2850 USDT+1.14%7.23 M−27.05%0.2891 USDT0.2767 USDT25.06 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2849 USDT+1.17%7.17 M−27.77%0.2889 USDT0.2765 USDT24.55 M
بيع
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2850 USDT+1.17%7.07 M−30.95%0.2889 USDT0.2767 USDT24.37 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2849 USDC+1.28%6.53 M−0.18%0.2891 USDC0.2765 USDC22.3 M
بيع
ADAUSDTCardano / Tether USDHTX0.285098 USDT+2.16%6.41 M−50.18%0.287696 USDT0.278570 USDT8.6 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.28499 USDT+1.13%6.17 M−48.89%0.28936 USDT0.27663 USDT21.17 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2849 USDT+0.99%6.13 M−32.99%0.2894 USDT0.2770 USDT21.14 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2847 USD+1.10%5.73 M−56.90%0.2885 USD0.2767 USD5.65 M
بيع
ADAUSDTCardano/USDTOKX0.2850 USDT+1.17%5.44 M−47.22%0.2892 USDT0.2768 USDT18.77 M
بيع
ADAUSDTCardano / TetherKuCoin0.2852 USDT+1.17%5.36 M−26.41%0.2891 USDT0.2769 USDT18.81 M
بيع
ADAUSDCCardano / USD CoinBinance0.2850 USDC+1.10%5.2 M−47.22%0.2891 USDC0.2767 USDC17.85 M
بيع
ADAKRWAda / KRWUpBit422.0 KRW+0.72%5.13 M−73.35%428.0 KRW411.0 KRW17.11 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2851 USDT+1.17%5.01 M−55.16%0.2891 USDT0.2768 USDT17.37 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2849 USDT+1.14%4.88 M−15.74%0.2891 USDT0.2765 USDT16.59 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2851 USDT+2.15%4.36 M−47.87%0.2877 USDT0.2786 USDT3.94 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2851 USDT+1.17%4.19 M−43.32%0.2893 USDT0.2769 USDT14.57 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2849 USDT+1.28%3.32 M−15.24%0.2890 USDT0.2766 USDT3.14 M
بيع
ADAUSDCardano / USDCrypto.com0.28489 USD+1.18%3.31 M−28.58%0.28914 USD0.27679 USD11.44 M
بيع
ADAEURCardano / EuroBitvavo0.24064 EUR+1.28%2.83 M−48.09%0.24389 EUR0.23360 EUR9.87 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2847 USDC+1.17%2.59 M−24.72%0.2886 USDC0.2768 USDC2.53 M
بيع
ADAXRPCARDANO/XRPBitrue0.19208 XRP+1.51%2.45 M−45.47%0.19294 XRP0.18814 XRP2.36 M
شراء
ADAUSDCardano / U.S. dollarBitstamp0.28499 USD+1.20%2.44 M−30.61%0.28886 USD0.27703 USD8.48 M
بيع
ADAUSDCardano / U. S. DollarKraken0.284997 USD+1.19%2.39 M−26.05%0.288998 USD0.276602 USD8.41 M
بيع
ADAEURCardano / EuroKraken0.240438 EUR+1.18%2.38 M−43.80%0.243743 EUR0.233766 EUR8.25 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2848 USD+1.17%2.15 M−50.96%0.2887 USD0.2766 USD2.1 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2850 USDT+1.14%2.08 M−45.92%0.2891 USDT0.2768 USDT7.23 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2847 USDC+0.99%2.01 M+50.76%0.2891 USDC0.2769 USDC7.01 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2850 USDC+1.21%1.73 M−16.68%0.2892 USDC0.2767 USDC5.88 M
بيع
ADAUSDTCardano/TetherGate0.2850 USDT+1.17%1.65 M−43.17%0.2892 USDT0.2768 USDT5.79 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2846 USD+1.17%1.64 M−4.55%0.2887 USD0.2763 USD1.59 M
بيع
ADAKRWADA / South Korean WonBithumb422.0000 KRW+0.72%1.56 M−67.92%428.0000 KRW411.0000 KRW5.32 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2850 USDC+1.17%1.56 M−44.98%0.2891 USDC0.2768 USDC5.37 M
بيع
ADAUSDTCardano / TetherCrypto.com0.28514 USDT+1.18%1.53 M−27.90%0.28912 USDT0.27690 USDT5.25 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2851 USDT+1.17%1.51 M−49.89%0.2892 USDT0.2768 USDT5.23 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2847 USDC+1.17%1.47 M−25.86%0.2889 USDC0.2764 USDC5.09 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2848 USDC+1.17%1.25 M−23.22%0.2887 USDC0.2765 USDC4.32 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2849 USDT+1.14%1.01 M−52.19%0.2891 USDT0.2771 USDT3.29 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2845 USDC+1.17%970.67 K−26.51%0.2887 USDC0.2765 USDC3.37 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2849 USDC+2.15%965.95 K−41.40%0.2876 USDC0.2785 USDC880.09 K
بيع
ADAEURCardano / EuroBinance0.2407 EUR+1.39%943.46 K−35.89%0.2438 EUR0.2334 EUR3.29 M
بيع
ADAUSDTCARDANO / USDTKCEX0.2850 USDT+1.17%867.66 K+16.24%0.2893 USDT0.2768 USDT3.02 M
بيع
ADAUSDCADAUSDC SPOTBybit0.2849 USDC+1.10%796.61 K−5.76%0.2889 USDC0.2768 USDC2.77 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.28489000 USDT+1.17%788.88 K−32.68%0.28904000 USDT0.27680000 USDT2.73 M
بيع
ADAUSDCCARDANO/USD COINWEEX0.2850 USDC+2.19%768.36 K−28.52%0.2875 USDC0.2785 USDC785.23 K
بيع
ADAUSDT.5LADA5xLong/TetherGate0.007184 USDT+4.85%747.22 K+16.27%0.007761 USDT0.006254 USDT105.86 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.287312 USD+1.48%724.08 K−7.74%0.290435 USD0.279365 USD2.36 M
بيع
ADAUSDT.3LADA3xLong/TetherGate0.39952 USDT+3.17%693.95 K−1.50%0.41670 USDT0.36811 USDT1.75 M
بيع
ADATRYCardano / Turkish LiraBinance12.45 TRY+1.22%654.62 K−28.78%12.61 TRY12.10 TRY2.34 M
بيع
ADAUSDT.5SADA5xShort/TetherGate5.924 USDT−6.61%647.28 K−13.38%6.810 USDT5.650 USDT98.94 K
بيع
ADATRYCardano / Türk lirasıWhiteBIT12.466748 TRY+0.84%623.26 K+103.61%12.626798 TRY12.096524 TRY2.04 M
بيع
ADABTCCardano / BitcoinBinance0.00000416 BTC+1.71%596.83 K−38.18%0.00000418 BTC0.00000406 BTC2.05 M
شراء
ADABTCCardano / BitcoinWhiteBIT0.000004150 BTC+1.34%571.86 K+354.29%0.000004184 BTC0.000004066 BTC2.01 M
شراء
ADAUSDCardano / US DollarBinance0.285 USD+1.42%557.69 K−40.71%0.288 USD0.277 USD2.05 M
بيع
ADAUSDCADAUSDC SPOTBitget0.2849 USDC+1.14%533.11 K−25.81%0.2890 USDC0.2769 USDC1.83 M
بيع
ADAUSDT.3SADA3xShort/TetherGate3.3417 USDT−3.80%508.08 K−16.79%3.6623 USDT3.2474 USDT139.31 K
شراء
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2853 USDC+1.89%474.78 K+31.53%0.2882 USDC0.2773 USDC1.24 M
بيع
ADAUSDCCardano / USDCMEXC0.2849 USDC+1.21%460 K−46.35%0.2890 USDC0.2767 USDC1.59 M
بيع
ADABTCCardano / BTCMEXC0.000004156 BTC+1.46%452.72 K−47.84%0.000004176 BTC0.000004063 BTC1.56 M
شراء
ADAUSDCCardano/USD Coin SpotBingX0.2848 USDC+1.14%393.45 K−39.06%0.2892 USDC0.2765 USDC1.36 M
بيع
ADABTC.PADA BTC PERPETUALPionex0.000004155 BTC+1.47%370.98 K−36.07%0.000004179 BTC0.000004062 BTC1.27 M
شراء
ADAUSDCCARDANO / USDCKCEX0.2850 USDC+1.21%366.16 K−27.93%0.2892 USDC0.2767 USDC1.25 M
بيع
ADAGBPCardano / British PoundCoinbase0.2093 GBP+1.41%352.35 K+17.74%0.2120 GBP0.2031 GBP1.24 M
بيع
ADAJPYCardano / JPYBinance43.92 JPY+1.74%337.07 K−59.56%44.35 JPY42.55 JPY1.07 M
بيع
ADAEURCardano / EuroCoinbase0.2404 EUR+1.14%333.69 K+13.86%0.2438 EUR0.2334 EUR1.16 M
بيع
ADAETH.PADA ETH PERPETUALPionex0.00014315 ETH−0.13%327.79 K−37.17%0.00014440 ETH0.00014189 ETH1.14 M
شراء
ADATHBCardanoBitkub8.87 THB+1.49%323.81 K−37.92%8.93 THB8.70 THB68.06 K
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2847 USDC+1.03%317.28 K−46.47%0.2883 USDC0.2765 USDC1.11 M
بيع
ADAUSDCCardano / USD CoinKuCoin0.2849 USDC+1.14%292.35 K−38.66%0.2890 USDC0.2770 USDC1 M
بيع
ADAEURCardano / EURMEXC0.2405 EVC+1.31%282.46 K−46.64%0.2439 EVC0.2336 EVC978.14 K
بيع
ADAUSDCardano/USDOKX0.2848 USD+1.03%281.72 K−54.83%0.2888 USD0.2769 USD966.04 K
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2842 USD+0.89%268.42 K−14.62%0.2887 USD0.2767 USD934.15 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2847 USD+1.10%252.26 K−43.39%0.2889 USD0.2765 USD871.48 K
بيع
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2846 USD+1.14%246.7 K−4.56%0.2888 USD0.2766 USD239.68 K
بيع
ADAUSDTCardano / USD TetherBitazza0.2859 USDT+1.06%245.58 K+3.99%0.2882 USDT0.2766 USDT838.31 K
بيع
ADAETHCardano / EthereumBinance0.0001431 ETH−0.28%235.2 K−76.72%0.0001444 ETH0.0001420 ETH828.09 K
شراء
ADABTCCARDANO/BITCOINBitrue0.00000416 BTC+0.97%193.45 K−39.47%0.00000418 BTC0.00000412 BTC142.23 K
شراء
ADAEURCardano / EuroBitstamp0.24137 EUR+1.58%162.19 K−65.57%0.24378 EUR0.23393 EUR541.52 K
بيع
ADAUSTADA / USTBitfinex0.28514000 USDT+1.09%145.85 K−62.90%0.28815000 USDT0.27763000 USDT494.35 K
بيع
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2847 USDC+1.10%138.19 K−3.08%0.2886 USDC0.2766 USDC471.55 K
بيع