ابدأ الآن

Cardano / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2937 USDT−1.77%337.98 M−6.50%0.3049 USDT0.2816 USDT1.12 B
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2939 USDT−1.67%169.66 M−11.10%0.3049 USDT0.2815 USDT567.34 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2939 USDT−1.61%168.93 M−11.45%0.3049 USDT0.2815 USDT564.9 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2938 USDT−1.71%151.07 M−1.97%0.3047 USDT0.2815 USDT148.55 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2935 USDT−1.81%116.83 M+7.02%0.3051 USDT0.2817 USDT385.24 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2938 USDT−1.74%90.3 M−9.55%0.3050 USDT0.2818 USDT297.85 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.293900 USDT−1.71%68.19 M−11.60%0.304900 USDT0.281600 USDT215.27 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2934 USDT−1.81%58.32 M−17.96%0.3049 USDT0.2816 USDT194.44 M
بيع
ADAUSDTCardano / TetherUSBinance0.2940 USDT−1.67%51.53 M−25.84%0.3050 USDT0.2817 USDT170.75 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2940 USDT−3.35%48.99 M−31.20%0.3045 USDT0.2818 USDT80.23 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29378 USDT−1.64%45.52 M+18.20%0.30473 USDT0.28160 USDT151.45 M
بيع
ADAUSDTCardano / USDTMEXC0.2941 USDT−1.64%31.52 M−24.42%0.3049 USDT0.2818 USDT104.46 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2936 USDT−1.77%27.68 M+7.83%0.3048 USDT0.2816 USDT91.96 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.294133 USDT−1.66%25.29 M−60.91%0.304953 USDT0.281800 USDT82.51 M
بيع
ADAUSDCardano / US DollarCoinbase0.2935 USD−1.81%24.05 M−26.54%0.3047 USD0.2814 USD76.66 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.29371 USDT−1.78%23.9 M−13.84%0.30479 USDT0.28181 USDT79.22 M
بيع
ADAUSDCCardano / USDCCoinbase0.2935 USDC−1.81%23.87 M−27.05%0.3047 USDC0.2814 USDC76.66 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2937 USDT−1.74%22.76 M+2.52%0.3049 USDT0.2816 USDT72.49 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2934 USDC−1.74%19.9 M−29.86%0.3046 USDC0.2813 USDC66.64 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2938 USDT−1.71%19.25 M+129.83%0.3050 USDT0.2816 USDT64.52 M
بيع قوي
ADAUSDT.PADA USDT PERPETUALPionex0.2937 USDT−1.74%17.67 M−1.60%0.3048 USDT0.2816 USDT58.5 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2940 USDT−1.67%16.73 M−12.94%0.3049 USDT0.2817 USDT55.66 M
بيع
ADAUSDTCardano/USDTOKX0.2937 USDT−1.81%16.63 M−5.76%0.3049 USDT0.2819 USDT55.15 M
بيع
ADAUSDCCardano / USD CoinBinance0.2937 USDC−1.71%15.43 M−3.48%0.3047 USDC0.2816 USDC51.79 M
بيع
ADAUSDTCardano / Tether USDHTX0.293826 USDT−3.43%15.4 M−12.22%0.304346 USDT0.281836 USDT32.8 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2935 USDT−1.74%14.57 M+0.43%0.3049 USDT0.2816 USDT48.27 M
بيع
ADAKRWAda / KRWUpBit435.0 KRW−2.03%11.38 M−17.73%451.0 KRW419.0 KRW36.85 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2932 USD−1.94%10.47 M−38.08%0.3044 USD0.2811 USD8.91 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2938 USDT−1.77%9.97 M−10.34%0.3049 USDT0.2819 USDT33.39 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.29398 USDT−1.70%9.51 M−42.91%0.30486 USDT0.28151 USDT29.92 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2935 USDC−1.71%9.35 M−44.47%0.3047 USDC0.2815 USDC31.31 M
بيع
ADAUSDCardano / USDCrypto.com0.29346 USD−1.81%9.26 M+25.87%0.30475 USD0.28158 USD31.04 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2938 USDT−1.71%9.24 M−21.57%0.3049 USDT0.2816 USDT30.02 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2939 USDT−3.45%8.87 M−23.49%0.3044 USDT0.2818 USDT15.07 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2941 USDT−1.57%8.45 M−26.36%0.3049 USDT0.2818 USDT27.73 M
بيع
ADAUSDTCardano / TetherKuCoin0.2938 USDT−1.77%8.36 M−58.07%0.3048 USDT0.2818 USDT27.93 M
بيع
ADAUSDCardano / U. S. DollarKraken0.293419 USD−1.76%8.03 M−47.97%0.304480 USD0.281487 USD26.06 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2938 USDT−1.61%7.21 M−0.56%0.3049 USDT0.2816 USDT7.12 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2934 USDC−1.81%6.98 M−2.90%0.3049 USDC0.2815 USDC22.04 M
بيع
ADAEURCardano / EuroBitvavo0.24841 EUR−1.93%6.71 M−2.30%0.25815 EUR0.23846 EUR22.54 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2938 USDT−1.67%6.44 M−17.47%0.3049 USDT0.2817 USDT20.77 M
بيع
ADAUSDTCardano/TetherGate0.2939 USDT−1.71%6.25 M−18.07%0.3049 USDT0.2816 USDT20.85 M
بيع
ADAUSDTCardano / TetherCrypto.com0.29388 USDT−1.70%5.8 M+44.75%0.30491 USDT0.28182 USDT19.56 M
بيع
ADAXRPCARDANO/XRPBitrue0.18465 XRP−1.73%5.61 M−10.97%0.18800 XRP0.18399 XRP9.66 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2937 USDT−1.74%4.91 M−15.39%0.3048 USDT0.2819 USDT16.29 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.29304 USD−1.90%4.87 M−39.43%0.30460 USD0.28138 USD15.83 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2930 USDC−1.91%4.58 M−15.68%0.3044 USDC0.2815 USDC4.51 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2927 USD−1.91%4.11 M+32.12%0.3044 USD0.2814 USD4.06 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2933 USD−1.71%3.9 M+15.64%0.3044 USD0.2811 USD3.86 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2940 USDT−1.67%3.68 M−20.51%0.3049 USDT0.2819 USDT12.22 M
بيع
ADAKRWADA / South Korean WonBithumb434.0000 KRW−2.25%3.18 M−22.80%451.0000 KRW419.0000 KRW10.05 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2931 USDC−1.87%2.8 M−31.54%0.3047 USDC0.2813 USDC9.35 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2947 USDC−0.84%2.74 M−9.20%0.3046 USDC0.2821 USDC8.55 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2940 USDT−1.74%2.68 M−20.26%0.3047 USDT0.2819 USDT8.81 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2933 USDC−3.58%2.3 M+1.25%0.3040 USDC0.2816 USDC4.4 M
بيع
ADAEURCardano / EuroKraken0.248138 EUR−2.06%2.13 M−48.59%0.257698 EUR0.238376 EUR6.76 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2934 USDC−1.71%2.07 M−26.78%0.3046 USDC0.2814 USDC6.9 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.29372000 USDT−1.71%1.94 M+37.50%0.30478000 USDT0.28185000 USDT5.88 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2934 USDC−1.77%1.92 M−20.05%0.3049 USDC0.2815 USDC6.35 M
بيع
ADAUSDCADAUSDC SPOTBybit0.2931 USDC−1.87%1.86 M−20.61%0.3046 USDC0.2816 USDC6.29 M
بيع
ADAEURCardano / EuroBinance0.2482 EUR−2.05%1.76 M−13.33%0.2582 EUR0.2386 EUR5.93 M
بيع
ADAUSDCCardano / USDCMEXC0.2936 USDC−1.77%1.7 M−24.66%0.3047 USDC0.2816 USDC5.64 M
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2944 USDC−1.41%1.62 M+1.19%0.3042 USDC0.2814 USDC5.47 M
بيع
ADABTCCardano / BTCMEXC0.000003880 BTC+2.13%1.59 M−22.71%0.000003971 BTC0.000003765 BTC5.12 M
بيع
ADAUSDCCARDANO/USD COINWEEX0.2933 USDC−3.42%1.47 M−26.04%0.3040 USDC0.2816 USDC2.51 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.295137 USD−2.10%1.24 M−80.57%0.305983 USD0.283844 USD3.95 M
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2927 USD−1.98%1.23 M+90.99%0.3054 USD0.2814 USD4.09 M
بيع
ADATRYCardano / Turkish LiraBinance12.77 TRY−1.84%1.2 M−1.50%13.26 TRY12.27 TRY4.12 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2938 USDC−2.03%1.17 M−66.55%0.3041 USDC0.2817 USDC3.85 M
بيع
ADAJPYCardano / JPYBinance45.80 JPY−1.61%1.15 M−20.56%47.54 JPY43.96 JPY3.85 M
بيع
ADAEURCardano / EuroBitstamp0.24792 EUR−2.13%1.09 M−30.41%0.25773 EUR0.23853 EUR3.64 M
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2937 USDC−1.71%1.01 M−4.17%0.3006 USDC0.2814 USDC3.4 M
بيع
ADAEURCardano / EURMEXC0.2484 EVC−2.01%956.41 K−22.57%0.2582 EVC0.2370 EVC3.18 M
بيع
ADAUSDCardano/USDOKX0.2936 USD−1.67%915.05 K−5.68%0.3042 USD0.2817 USD3.04 M
بيع
ADABTCCardano / BitcoinBinance0.00000388 BTC+2.37%873.75 K−4.07%0.00000398 BTC0.00000377 BTC2.82 M
بيع
ADATRYCardano / Turkish liraWhiteBIT12.764574 TRY−1.50%863.9 K+179.40%13.245707 TRY12.257917 TRY2.92 M
بيع
ADAUSDCardano / US DollarBinance0.294 USD−1.67%832.1 K−4.05%0.305 USD0.282 USD2.82 M
بيع
ADABTC.PADA BTC PERPETUALPionex0.000003878 BTC+1.76%782.79 K−8.42%0.000003978 BTC0.000003767 BTC2.66 M
بيع
ADAUSDTCARDANO / USDTKCEX0.2941 USDT−1.70%781.71 K−19.33%0.3049 USDT0.2818 USDT2.57 M
بيع
ADAETHCardano / EthereumBinance0.0001300 ETH+1.96%754.75 K−36.44%0.0001340 ETH0.0001272 ETH2.42 M
شراء
ADAETH.PADA ETH PERPETUALPionex0.00013000 ETH+1.99%727.22 K−3.91%0.00013405 ETH0.00012707 ETH2.32 M
شراء
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2930 USD−1.81%705.02 K−32.45%0.3044 USD0.2811 USD700.73 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2932 USD−1.81%668.72 K+1.25%0.3046 USD0.2813 USD2.24 M
بيع
ADAUSDCCARDANO / USDCKCEX0.2934 USDC−1.81%645.22 K−6.72%0.3048 USDC0.2816 USDC2.13 M
بيع
ADAEURCardano / EuroCoinbase0.2480 EUR−2.13%640.64 K+9.53%0.2580 EUR0.2386 EUR2.07 M
بيع
ADAUSDCADAUSDC SPOTBitget0.2935 USDC−1.81%578.34 K−39.25%0.3045 USDC0.2816 USDC1.96 M
بيع
ADAUSDCCardano / USD CoinKraken0.293294 USDC−2.05%472.38 K−16.03%0.304348 USDC0.281974 USDC1.59 M
بيع
ADAUSDT.5LADA5xLong/TetherGate0.01285 USDT−9.95%402.23 K−4.63%0.01561 USDT0.01003 USDT29.09 M
بيع
ADATHBCardanoBitkub9.36 THB+0.21%357.29 K−45.69%9.60 THB8.93 THB319.63 K
بيع
ADAUSTADA / USTBitfinex0.29358000 USDT−1.92%341.58 K−30.35%0.30415000 USDT0.28197000 USDT1.12 M
بيع
ADAUSDT.3LADA3xLong/TetherGate0.53285 USDT−5.96%340.4 K+87.72%0.59806 USDT0.46742 USDT602.61 K
بيع
ADAUSDT.5SADA5xShort/TetherGate9.298 USDT+8.82%337.18 K−23.09%10.807 USDT7.662 USDT37.82 K
شراء
ADAUSDCCardano / USD CoinKuCoin0.2932 USDC−1.87%334.91 K−12.05%0.3046 USDC0.2817 USDC1.13 M
بيع
ADAEURCardano / EuroCrypto.com0.24843 EUR−1.98%292.33 K+7.13%0.25785 EUR0.23845 EUR982.64 K
بيع
ADAGBPCardano / British PoundCoinbase0.2137 GBP−2.24%283.12 K−25.29%0.2222 GBP0.2057 GBP885.13 K
بيع
ADAUSDTCardano / TetherCoinbase0.2933 USDT−1.87%275.44 K+15.22%0.3047 USDT0.2820 USDT912.24 K
بيع
ADAUSDADA / DollarBitfinex0.29373000 USD−1.92%271.1 K−13.67%0.30470000 USD0.28218000 USD912.24 K
بيع
ADAUSDTCardano / Tether USDKraken0.293622 USDT−1.86%266.34 K−35.83%0.304601 USDT0.282078 USDT852.58 K
بيع
ADABTCCARDANO/BITCOINBitrue0.00000388 BTC−0.26%266.23 K−5.33%0.00000397 BTC0.00000381 BTC395.87 K
بيع
ADABTCCardano / BitcoinCoinbase0.00000388 BTC+2.11%265.7 K+1,462.63%0.00000397 BTC0.00000377 BTC886.53 K
بيع