ابدأ الآن

Cardano / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cardano / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2966 USDT−0.80%335.22 M−7.77%0.3049 USDT0.2816 USDT1.11 B
بيع
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2967 USDT−0.74%168.53 M−12.28%0.3049 USDT0.2815 USDT561.79 M
بيع
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2967 USDT−0.67%167.81 M−12.62%0.3049 USDT0.2815 USDT559.38 M
بيع
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2965 USDT−0.80%150.46 M−2.94%0.3047 USDT0.2815 USDT147.26 M
بيع
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2966 USDT−0.77%115.96 M+5.63%0.3051 USDT0.2817 USDT380.97 M
بيع
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2965 USDT−0.84%89.52 M−10.80%0.3050 USDT0.2818 USDT293.84 M
بيع
ADAUSDT.PCardano perpetual contractWhiteBIT0.296900 USDT−0.70%67.89 M−12.16%0.304900 USDT0.281600 USDT211.93 M
بيع
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2966 USDT−0.74%57.84 M−19.23%0.3049 USDT0.2816 USDT192.27 M
بيع
ADAUSDTCardano / TetherUSBinance0.2967 USDT−0.77%51.2 M−26.79%0.3050 USDT0.2817 USDT168.82 M
بيع
ADAUSDTCARDANO/TETHERUSWEEX0.2968 USDT−2.43%48.85 M−31.83%0.3045 USDT0.2818 USDT78.87 M
بيع
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29646 USDT−0.75%45.19 M+16.65%0.30473 USDT0.28160 USDT149.92 M
بيع
ADAUSDTCardano / USDTMEXC0.2968 USDT−0.74%31.32 M−25.41%0.3049 USDT0.2818 USDT103.28 M
بيع
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2965 USDT−0.80%27.48 M+6.63%0.3048 USDT0.2816 USDT90.88 M
بيع
ADAUSDTCardano / Tether USWhiteBIT0.296700 USDT−0.80%25.36 M−61.26%0.304953 USDT0.281800 USDT82.36 M
بيع
ADAUSDCardano / US DollarCoinbase0.2965 USD−0.80%24 M−26.95%0.3047 USD0.2814 USD75.98 M
بيع
ADAUSDTADA/USDT TETHERCoinW0.29678 USDT−0.75%23.84 M−14.39%0.30479 USDT0.28181 USDT78.63 M
بيع
ADAUSDCCardano / USDCCoinbase0.2965 USDC−0.80%23.82 M−27.46%0.3047 USDC0.2814 USDC75.98 M
بيع
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2965 USDT−0.80%22.62 M+1.43%0.3049 USDT0.2816 USDT71.43 M
بيع
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2965 USDC−0.70%19.71 M−31.13%0.3046 USDC0.2813 USDC65.81 M
بيع
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2966 USDT−0.77%19.01 M+129.96%0.3050 USDT0.2816 USDT63.36 M
بيع قوي
ADAUSDT.PADA USDT PERPETUALPionex0.2968 USDT−0.70%17.57 M−2.49%0.3048 USDT0.2816 USDT57.84 M
بيع
ADAUSDTADAUSDT SPOTBybit0.2968 USDT−0.74%16.64 M−13.61%0.3049 USDT0.2817 USDT55.03 M
بيع
ADAUSDTCardano/USDTOKX0.2969 USDT−0.74%16.61 M−6.04%0.3049 USDT0.2819 USDT54.72 M
بيع
ADAUSDCCardano / USD CoinBinance0.2965 USDC−0.77%15.25 M−5.31%0.3047 USDC0.2816 USDC51.02 M
بيع
ADAUSDTCardano / Tether USDHTX0.296831 USDT−2.45%15.15 M−14.28%0.304346 USDT0.281836 USDT31.73 M
بيع
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2965 USDT−0.74%14.49 M−0.94%0.3049 USDT0.2816 USDT47.7 M
بيع
ADAKRWAda / KRWUpBit438.0 KRW−1.35%11.33 M−18.32%451.0 KRW419.0 KRW36.52 M
بيع
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2961 USD−0.97%10.74 M−35.66%0.3044 USD0.2811 USD8.86 M
بيع
ADAUSDTADAUSDT SPOTBitget0.2967 USDT−0.80%9.93 M−10.89%0.3049 USDT0.2819 USDT33.09 M
بيع
ADAUSDTCardano / Tether USDPoloniex0.29687 USDT−0.73%9.38 M−43.61%0.30486 USDT0.28151 USDT29.08 M
بيع
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2964 USDC−0.74%9.3 M−45.27%0.3047 USDC0.2815 USDC31.09 M
بيع
ADAUSDTADA / USDT Spot Trading PairPhemex0.2969 USDT−0.67%9.21 M−22.21%0.3049 USDT0.2816 USDT29.7 M
بيع
ADAUSDCardano / USDCrypto.com0.29640 USD−0.82%9.17 M+23.72%0.30475 USD0.28158 USD30.7 M
بيع
ADAUSDTCARDANO/TETHER USDTBitrue0.2969 USDT−2.46%8.81 M−24.45%0.3044 USDT0.2818 USDT14.68 M
بيع
ADAUSDTCardano / TetherKuCoin0.2967 USDT−0.80%8.55 M−56.87%0.3048 USDT0.2818 USDT27.81 M
بيع
ADAUSDCardano / U. S. DollarKraken0.296450 USD−0.74%8.41 M−44.03%0.304480 USD0.281487 USD25.85 M
بيع
ADAUSDTCARDANO/USD TETHERBloFin0.2970 USDT−0.60%8.39 M−27.47%0.3049 USDT0.2818 USDT27.38 M
بيع
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2966 USDT−0.67%7.08 M−3.59%0.3049 USDT0.2816 USDT6.95 M
بيع
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2966 USDC−0.74%6.96 M−3.30%0.3049 USDC0.2815 USDC21.73 M
بيع
ADAEURCardano / EuroBitvavo0.25077 EUR−1.00%6.58 M−4.08%0.25815 EUR0.23846 EUR22.01 M
بيع
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2967 USDT−0.70%6.29 M−19.32%0.3049 USDT0.2817 USDT19.96 M
بيع
ADAUSDTCardano/TetherGate0.2969 USDT−0.70%6.15 M−20.20%0.3049 USDT0.2816 USDT20.42 M
بيع
ADAUSDTCardano / TetherCrypto.com0.29682 USDT−0.72%5.79 M+43.49%0.30491 USDT0.28182 USDT19.45 M
بيع
ADAXRPCARDANO/XRPBitrue0.18522 XRP−1.43%5.56 M−12.50%0.18800 XRP0.18399 XRP9.37 M
بيع
ADAUSDTCardano/USD Tether SpotBingX0.2968 USDT−0.70%4.89 M−16.45%0.3048 USDT0.2819 USDT16.12 M
بيع
ADAUSDCardano / U.S. dollarBitstamp0.29629 USD−0.82%4.85 M−39.94%0.30460 USD0.28138 USD15.65 M
بيع
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2964 USDC−0.77%4.52 M−17.24%0.3044 USDC0.2815 USDC4.44 M
بيع
ADAUSD.PADAUSD Perpetual ContractBybit0.2963 USD−0.70%4.06 M+28.78%0.3044 USD0.2814 USD4 M
بيع
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2962 USD−0.74%3.9 M+16.21%0.3044 USD0.2811 USD3.83 M
بيع
ADAUSDTCardano / Tether SPOTBITUNIX0.2967 USDT−0.77%3.66 M−21.34%0.3049 USDT0.2819 USDT12.09 M
بيع
ADAKRWADA / South Korean WonBithumb439.0000 KRW−1.13%3.18 M−23.74%451.0000 KRW419.0000 KRW9.96 M
بيع
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2964 USDC−0.77%2.77 M−32.74%0.3047 USDC0.2813 USDC9.23 M
بيع
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2970 USDC−0.07%2.75 M−15.24%0.3046 USDC0.2821 USDC8.55 M
بيع
ADAUSDTCARDANO / TETHERCoinEx0.2970 USDT−0.74%2.66 M−21.50%0.3047 USDT0.2819 USDT8.73 M
بيع
ADAUSDCCARDANO/USD COINBitrue0.2965 USDC−2.53%2.26 M−1.08%0.3040 USDC0.2816 USDC4.25 M
بيع
ADAEURCardano / EuroKraken0.250849 EUR−0.99%2.12 M−48.80%0.257698 EUR0.238376 EUR6.72 M
بيع
ADAUSDC.PADA(Cardano)/USD coinToobit0.2963 USDC−0.74%2.05 M−28.22%0.3046 USDC0.2814 USDC6.82 M
بيع
ADAUST.PADAF0 / USTF0Bitfinex0.29656000 USDT−0.76%1.93 M+36.28%0.30478000 USDT0.28185000 USDT5.82 M
بيع
ADAUSDCCARDANO/USDCBloFin0.2964 USDC−0.77%1.89 M−21.79%0.3049 USDC0.2815 USDC6.23 M
بيع
ADAUSDCADAUSDC SPOTBybit0.2963 USDC−0.80%1.87 M−20.63%0.3046 USDC0.2816 USDC6.25 M
بيع
ADAEURCardano / EuroBinance0.2509 EUR−0.99%1.69 M−18.06%0.2582 EUR0.2386 EUR5.67 M
بيع
ADAUSDCCardano / USDCMEXC0.2965 USDC−0.80%1.69 M−25.75%0.3047 USDC0.2816 USDC5.58 M
بيع
ADABTCCardano / BTCMEXC0.000003894 BTC+2.50%1.58 M−23.71%0.000003971 BTC0.000003765 BTC5.06 M
بيع
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2962 USDC−0.80%1.56 M−3.11%0.3042 USDC0.2814 USDC5.24 M
بيع
ADAUSDCCARDANO/USD COINWEEX0.2966 USDC−2.34%1.46 M−27.10%0.3040 USDC0.2816 USDC2.45 M
بيع
ADAUSDCardano / United States DollarWhiteBIT0.299563 USD−0.63%1.27 M−80.35%0.305983 USD0.283844 USD3.94 M
بيع
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2962 USD−0.80%1.23 M+89.57%0.3054 USD0.2814 USD4.05 M
بيع
ADATRYCardano / Turkish LiraBinance12.90 TRY−0.85%1.2 M−2.62%13.26 TRY12.27 TRY4.08 M
بيع
ADAUSDCCardano / USD CoinWhiteBIT0.2961 USDC−1.27%1.18 M−66.86%0.3041 USDC0.2817 USDC3.83 M
بيع
ADAJPYCardano / JPYBinance46.28 JPY−0.58%1.15 M−22.12%47.54 JPY43.96 JPY3.84 M
بيع
ADAEURCardano / EuroBitstamp0.25073 EUR−1.02%1.1 M−30.22%0.25773 EUR0.23853 EUR3.62 M
بيع
ADAUSDCCardano/USD Coin SpotBingX0.2965 USDC−0.77%1 M−5.62%0.3006 USDC0.2814 USDC3.36 M
بيع
ADAEURCardano / EURMEXC0.2509 EVC−1.03%950.45 K−23.55%0.2582 EVC0.2370 EVC3.14 M
بيع
ADAUSDCardano/USDOKX0.2963 USD−0.77%914.66 K−5.72%0.3042 USD0.2817 USD3.01 M
بيع
ADABTCCardano / BitcoinBinance0.00000389 BTC+2.64%867.67 K−5.50%0.00000398 BTC0.00000377 BTC2.79 M
بيع
ADATRYCardano / Turkish liraWhiteBIT12.905441 TRY−0.42%855.51 K+175.01%13.245707 TRY12.257917 TRY2.89 M
بيع
ADAUSDCardano / US DollarBinance0.296 USD−1.00%827.22 K−5.35%0.305 USD0.282 USD2.79 M
بيع
ADABTC.PADA BTC PERPETUALPionex0.000003893 BTC+2.15%776.17 K−9.68%0.000003978 BTC0.000003767 BTC2.63 M
بيع
ADAUSDTCARDANO / USDTKCEX0.2970 USDT−0.74%774.51 K−20.55%0.3049 USDT0.2818 USDT2.53 M
بيع
ADAETHCardano / EthereumBinance0.0001299 ETH+1.88%749.5 K−37.05%0.0001340 ETH0.0001272 ETH2.39 M
شراء
ADAETH.PADA ETH PERPETUALPionex0.00012993 ETH+1.94%721.45 K−5.31%0.00013405 ETH0.00012707 ETH2.3 M
شراء
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2963 USD−0.70%703.35 K−32.82%0.3044 USD0.2811 USD697.69 K
بيع
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2962 USD−0.80%665.81 K−0.07%0.3046 USD0.2813 USD2.22 M
بيع
ADAEURCardano / EuroCoinbase0.2510 EUR−0.95%640.83 K+9.07%0.2580 EUR0.2386 EUR2.07 M
بيع
ADAUSDCCARDANO / USDCKCEX0.2965 USDC−0.77%638.48 K−8.21%0.3048 USDC0.2816 USDC2.09 M
بيع
ADAUSDCADAUSDC SPOTBitget0.2964 USDC−0.84%572.69 K−39.84%0.3045 USDC0.2816 USDC1.93 M
بيع
ADAUSDCCardano / USD CoinKraken0.299192 USDC−0.08%480.55 K−13.77%0.304348 USDC0.281974 USDC1.58 M
بيع
ADAUSDT.5LADA5xLong/TetherGate0.01374 USDT−3.71%394.52 K−6.84%0.01561 USDT0.01003 USDT28.43 M
بيع
ADATHBCardanoBitkub9.38 THB+0.43%357.54 K−45.65%9.60 THB8.93 THB318.97 K
بيع
ADAUSDCCardano / USD CoinKuCoin0.2968 USDC−0.67%351.6 K−3.74%0.3046 USDC0.2817 USDC1.13 M
بيع
ADAUSDT.3LADA3xLong/TetherGate0.55290 USDT−2.42%340.5 K+90.26%0.59806 USDT0.46742 USDT598.15 K
بيع
ADAUSDT.5SADA5xShort/TetherGate8.788 USDT+2.86%332.56 K−24.10%10.807 USDT7.662 USDT37.18 K
شراء
ADAUSTADA / USTBitfinex0.29666000 USDT−0.89%327.34 K−33.34%0.30415000 USDT0.28197000 USDT1.06 M
بيع
ADAGBPCardano / British PoundCoinbase0.2162 GBP−1.10%302.54 K−17.19%0.2222 GBP0.2057 GBP881.41 K
بيع
ADAEURCardano / EuroCrypto.com0.25086 EUR−1.03%289.67 K+6.16%0.25785 EUR0.23845 EUR973.64 K
بيع
ADAUSDTCardano / TetherCoinbase0.2965 USDT−0.80%275.16 K+15.15%0.3047 USDT0.2820 USDT907.97 K
بيع
ADAUSDTCardano / Tether USDKraken0.296924 USDT−0.76%268.25 K−36.43%0.304601 USDT0.282078 USDT852.34 K
بيع
ADAUSDADA / DollarBitfinex0.29729000 USD−0.73%267.75 K−14.66%0.30470000 USD0.28218000 USD893.96 K
بيع
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC0.00%263.65 K−7.34%0.00000397 BTC0.00000381 BTC385.19 K
بيع
ADABTCCardano / BitcoinCoinbase0.00000389 BTC+2.37%257.3 K+1,413.26%0.00000397 BTC0.00000377 BTC859.04 K
بيع