البورصات
احصل على أسعار Aevo عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.04126 USDT | +1.98% | 17.83 M | −37.15% | 0.04139 USDT | 0.04028 USDT | 292.78 M | حياديه | ||
| 0.04118 USDC | +0.51% | 6.47 M | −0.30% | 0.04137 USDC | 0.04049 USDC | 59.59 M | حياديه | ||
| 0.04120 USDT | +0.56% | 6.47 M | −0.55% | 0.04137 USDT | 0.04049 USDT | 59.59 M | حياديه | ||
| 0.04118 USDT | +0.46% | 1.5 M | −45.14% | 0.04139 USDT | 0.04048 USDT | 15.99 M | حياديه | ||
| 0.04118 USDT | +0.17% | 1.47 M | −37.07% | 0.04150 USDT | 0.04049 USDT | 20.73 M | حياديه | ||
| 0.04120 USDT | +0.49% | 1.31 M | +8.99% | 0.04139 USDT | 0.04049 USDT | 12.19 M | حياديه | ||
| 0.0415 USDT | +0.73% | 934.08 K | −43.73% | 0.0417 USDT | 0.0403 USDT | 12.61 M | حياديه | ||
| 0.04120 USDT | +0.54% | 804.56 K | −41.52% | 0.04136 USDT | 0.04046 USDT | 424.49 K | حياديه | ||
| 0.0413 USDT | +0.49% | 585.05 K | −42.06% | 0.0414 USDT | 0.0406 USDT | 7.43 M | حياديه | ||
| 0.0414 USDT | +2.22% | 491.19 K | −50.03% | 0.0422 USDT | 0.0403 USDT | 8.72 M | شراء | ||
| 0.04122 USDT | +0.39% | 366.57 K | −65.20% | 0.04138 USDT | 0.04053 USDT | 4.04 M | حياديه | ||
| 0.04121 USDT | +0.61% | 345.83 K | −38.00% | 0.04139 USDT | 0.04050 USDT | 3.62 M | حياديه | ||
| 0.0413 USDT | +0.98% | 340.46 K | −19.25% | 0.0416 USDT | 0.0406 USDT | 3.49 M | حياديه | ||
| 0.04122 USDT | +0.56% | 241.69 K | −31.22% | 0.04139 USDT | 0.04050 USDT | 2.23 M | حياديه | ||
| 0.04121 USDT | +0.63% | 217.55 K | −45.19% | 0.04135 USDT | 0.04050 USDT | 2.74 M | حياديه | ||
| 0.04121 USDT | +0.63% | 217.53 K | −45.11% | 0.04135 USDT | 0.04050 USDT | 2.74 M | حياديه | ||
| 0.04128 USDT | +0.56% | 215.43 K | −35.18% | 0.04146 USDT | 0.04054 USDT | 2.54 M | حياديه | ||
| 0.0412 USDT | +0.49% | 193.53 K | −43.23% | 0.0414 USDT | 0.0404 USDT | 2.15 M | حياديه | ||
| 1.77 TRY | 0.00% | 140.05 K | −63.15% | 1.78 TRY | 1.74 TRY | 1.36 M | حياديه | ||
| 0.04126 USDT | +0.51% | 107.6 K | −55.96% | 0.04139 USDT | 0.04053 USDT | 1.21 M | حياديه | ||
| 0.04121 USDT | +0.54% | 104.15 K | −41.05% | 0.04138 USDT | 0.04051 USDT | 1.13 M | حياديه | ||
| 0.04129 USDT | +0.63% | 77.22 K | −45.54% | 0.04144 USDT | 0.04051 USDT | 1.17 M | حياديه | ||
| 0.0412 USDT | +0.49% | 72.92 K | −21.08% | 0.0414 USDT | 0.0405 USDT | 779.77 K | حياديه | ||
| 0.0414 USDT | +0.49% | 64.05 K | −14.36% | 0.0415 USDT | 0.0404 USDT | 634.38 K | حياديه | ||
| 0.0412 USDT | +0.49% | 56.75 K | −56.84% | 0.0414 USDT | 0.0405 USDT | 798.57 K | حياديه | ||
| 0.04118 USDC | +0.41% | 53.41 K | −2.54% | 0.04148 USDC | 0.04045 USDC | 468.71 K | شراء | ||
| 0.04118 USDC | +0.91% | 53.25 K | −75.95% | 0.04137 USDC | 0.04061 USDC | 963.58 K | حياديه | ||
| 0.04119 USDT | +0.49% | 46.87 K | −30.12% | 0.04138 USDT | 0.04049 USDT | 483.44 K | حياديه | ||
| 0.035305 EUR | +0.78% | 38.99 K | −68.56% | 0.035305 EUR | 0.034756 EUR | 320.33 K | حياديه | ||
| 0.041267 USDT | +0.90% | 20.27 K | −1.29% | 0.041457 USDT | 0.040493 USDT | 188.9 K | حياديه | ||
| 0.0412 USDC | +0.98% | 18.33 K | −50.54% | 0.0415 USDC | 0.0406 USDC | 184.81 K | شراء | ||
| 0.0412 USD | +0.73% | 18.18 K | +20.40% | 0.0413 USD | 0.0407 USD | 159.2 K | حياديه | ||
| 0.04121 USDT | +0.49% | 14.57 K | −59.25% | 0.04141 USDT | 0.04068 USDT | 232.7 K | حياديه | ||
| 0.0413 USDT | +0.73% | 11.75 K | −41.78% | 0.0415 USDT | 0.0405 USDT | 148.73 K | حياديه | ||
| 0.04122 USDT | +0.44% | 10.56 K | −65.03% | 0.04135 USDT | 0.04060 USDT | 138.3 K | حياديه | ||
| 0.04121 USDT | +0.56% | 5.78 K | −73.32% | 0.04139 USDT | 0.04051 USDT | 59.75 K | حياديه | ||
| 0.04133 USDC | +0.90% | 4.61 K | −76.45% | 0.04146 USDC | 0.04056 USDC | 70.32 K | حياديه | ||
| 0.00000045 BTC | 0.00% | 1.65 K | +22.52% | 0.00000045 BTC | 0.00000044 BTC | 39.49 K | بيع | ||
| 0.04054051 USD | −0.08% | 1.54 K | +17.49% | 0.04055266 USD | 0.03946441 USD | 39.49 K | بيع | ||
| 0.04121 USDT | +0.56% | 1.48 K | −16.85% | 0.04138 USDT | 0.04051 USDT | 383 | حياديه | ||
| 1.30 THB | +1.56% | 970 | −77.93% | 1.30 THB | 1.27 THB | 11.14 K | حياديه | ||
| 0.041216 USD | +0.97% | 772 | −53.63% | 0.041227 USD | 0.041216 USD | 16.3 K | حياديه | ||
| 0.037 USDT | +2.78% | 596 | +11,915.87% | 0.037 USDT | 0.037 USDT | 17 | بيع | ||
| 0.04017 USD | +4.64% | 522 | +47.60% | 0.04017 USD | 0.04017 USD | 10 | بيع | ||
| 0.0348 EUR | −0.29% | 86 | −91.93% | 0.0348 EUR | 0.0348 EUR | 303 | حياديه | ||
| 0.04122 USDT | +0.49% | — | — | 0.04147 USDT | 0.04048 USDT | 15.21 M | حياديه | ||
| 0.04126 USDT | +0.51% | — | — | 0.04139 USDT | 0.04053 USDT | 1.18 M | حياديه | ||
| 0.04118 USDT | +0.46% | — | — | 0.04130 USDT | 0.04046 USDT | 359.93 K | حياديه | ||
| 0.04121 USDT | +0.56% | — | — | 0.04138 USDT | 0.04050 USDT | 122.14 M | حياديه | ||
| 0.04109 USD | +0.59% | — | — | 0.04109 USD | 0.04109 USD | 10.7 K | حياديه | ||
| 0.04121 USDT | +0.51% | — | — | 0.04138 USDT | 0.04050 USDT | 199.3 K | حياديه | ||
| 0.04118 USDT | +0.44% | — | — | 0.04139 USDT | 0.04050 USDT | 238.48 K | حياديه | ||
| 0.04129 USDC | +0.56% | — | — | 0.04151 USDC | 0.04043 USDC | 94.48 K | حياديه | ||
| 0.041 USDT | 0.00% | — | — | 0.042 USDT | 0.040 USDT | 376.84 K | حياديه | ||
| 0.04121 USDT | +0.54% | — | — | 0.04138 USDT | 0.04050 USDT | 1.42 M | حياديه | ||
| 0.0413 FDUSD | +0.73% | — | — | 0.0414 FDUSD | 0.0406 FDUSD | 89.18 K | حياديه | ||
| 0.041133660 USD | +0.54% | — | — | 0.041247568 USD | 0.040672871 USD | 2.87 K | حياديه |