ابدأ الآن
AevoAevoAevo
#602#602#602

Aevo

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aevo عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AEVOUSDTAEVO/TETHERUSWEEX0.04085 USDT+0.96%23.14 M−2.75%0.04139 USDT0.04028 USDT248.95 M
بيع
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.04079 USDT−0.44%6.48 M−0.21%0.04136 USDT0.04049 USDT32.36 M
حياديه
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.04079 USDC−0.44%6.48 M−0.20%0.04136 USDC0.04049 USDC32.27 M
حياديه
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.04079 USDT−0.49%1.54 M−43.18%0.04138 USDT0.04048 USDT7.74 M
حياديه
AEVOUSDT.PAevo perpetual contractWhiteBIT0.04079 USDT−0.78%1.54 M−25.68%0.04150 USDT0.04049 USDT11.19 M
حياديه
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.04079 USDT−0.51%1.24 M−1.58%0.04138 USDT0.04049 USDT6.37 M
حياديه
AEVOUSDTAEVO/USD TETHERBloFin0.0406 USDT−1.46%1.07 M−23.93%0.0416 USDT0.0403 USDT7.45 M
بيع
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.04079 USDT−0.46%817.06 K−35.87%0.04136 USDT0.04046 USDT213.32 K
حياديه
AEVOUSDTAEVO / TetherUSBinance0.0408 USDT−0.73%574.53 K−43.13%0.0414 USDT0.0406 USDT3.6 M
حياديه
AEVOUSDTAEVO / Tether USDHTX0.0410 USDT+1.23%515.39 K−42.82%0.0419 USDT0.0403 USDT5.49 M
حياديه
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.04089 USDT−0.41%492.68 K−46.74%0.04138 USDT0.04053 USDT2.56 M
حياديه
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.04077 USDT−0.46%364.77 K−29.39%0.04133 USDT0.04050 USDT1.28 M
حياديه
AEVOUSDTAevo / Tether USWhiteBIT0.0408 USDT−0.24%298.74 K−30.85%0.0414 USDT0.0406 USDT1.19 M
حياديه
AEVOUSDT.PAevo/TetherUSToobit0.04080 USDT−0.46%243.61 K−31.51%0.04136 USDT0.04050 USDT940.33 K
حياديه
AEVOUSDTAevo / USDTMEXC0.04080 USDT−0.61%211.87 K−36.20%0.04142 USDT0.04054 USDT1.24 M
حياديه
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.04088 USDT−0.17%207.52 K−47.08%0.04131 USDT0.04050 USDT1.33 M
حياديه
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.04088 USDT−0.17%207.42 K−47.02%0.04131 USDT0.04050 USDT1.33 M
حياديه
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0407 USDT−0.73%192.64 K−43.00%0.0414 USDT0.0404 USDT1.13 M
حياديه
AEVOTRYAEVO / Turkish LiraBinance1.75 TRY−1.13%171.79 K−47.89%1.77 TRY1.74 TRY400.75 K
حياديه
AEVOUSDTAevo/TetherGate0.04081 USDT−0.58%113.9 K−53.64%0.04139 USDT0.04053 USDT574.03 K
حياديه
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.04078 USDT−0.51%106.4 K−38.35%0.04138 USDT0.04051 USDT556.15 K
حياديه
AEVOUSDTAevo/TetherOKX0.04083 USDT−0.49%70.25 K−51.76%0.04141 USDT0.04051 USDT665.87 K
حياديه
AEVOUSDTAevo / Tether SPOTBITUNIX0.0408 USDT−0.49%69.26 K−28.14%0.0414 USDT0.0405 USDT390.18 K
حياديه
AEVOUSDTAEVO / USDTKCEX0.0408 USDT−0.97%63.61 K−11.70%0.0415 USDT0.0404 USDT325.26 K
بيع
AEVOUSDTAEVOUSDT SPOTBybit0.0409 USDT−0.24%56.88 K−52.91%0.0414 USDT0.0405 USDT400.77 K
حياديه
AEVOUSDCAevo / USDCMEXC0.04076 USDC−0.61%53.56 K−3.54%0.04144 USDC0.04045 USDC264.68 K
حياديه
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.04078 USDT−0.51%47.85 K−29.56%0.04136 USDT0.04049 USDT230.23 K
حياديه
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.04087 USDC+0.15%46.01 K−80.04%0.04137 USDC0.04068 USDC545.51 K
حياديه
AEVOEURAEVO / EuroBitvavo0.035018 EUR−0.04%40.99 K−69.89%0.035300 EUR0.034756 EUR229.3 K
حياديه
AEVOUSDCAEVO / USD CoinBinance0.0409 USDC+0.25%24.92 K−17.95%0.0415 USDC0.0406 USDC75.91 K
شراء
AEVOUSDTAEVO / TETHERCoinEx0.040750 USDT−0.36%20.15 K−1.45%0.041457 USDT0.040493 USDT101.66 K
حياديه
AEVOUSDAEVO / U. S. DollarKraken0.0409 USD0.00%16.6 K+9.95%0.0413 USD0.0407 USD110.78 K
حياديه
AEVOUSDTAevo / TetherKuCoin0.04093 USDT−0.20%11.65 K−69.81%0.04127 USDT0.04068 USDT69.27 K
حياديه
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0408 USDT−0.49%11.54 K−42.87%0.0415 USDT0.0405 USDT72.25 K
حياديه
AEVOUSDTAEVOUSDT SPOTBitget0.04092 USDT−0.29%9.6 K−69.74%0.04133 USDT0.04062 USDT45.25 K
حياديه
AEVOUSDT.PAEVO USDT PERPETUALPionex0.04081 USDT−0.41%6.6 K−68.68%0.04139 USDT0.04051 USDT20.97 K
حياديه
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.04094 USDC−0.05%5.03 K−74.02%0.04146 USDC0.04056 USDC64.51 K
حياديه
AEVOTHBAevoBitkub1.29 THB+0.78%3.89 K+72.53%1.30 THB1.27 THB11.08 K
حياديه
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04080 USDT−0.44%2.01 K+68.35%0.04137 USDT0.04051 USDT217
حياديه
AEVOUSDAevo / USDCrypto.com0.041227 USD+0.99%1.89 K−43.16%0.041227 USD0.041223 USD10.23 K
حياديه
AEVOBTCAEVO / BitcoinBinance0.00000045 BTC0.00%1.65 K+22.52%0.00000045 BTC0.00000044 BTC39.49 K
بيع
AEVOUSDAEVO / US DollarBinance0.04054051 USD−0.08%1.54 K+17.49%0.04055266 USD0.03946441 USD39.49 K
بيع
AEVOUSDTaevo / Tether USDPoloniex0.037 USDT+2.78%596+11,915.87%0.037 USDT0.037 USDT17
بيع
AEVOUSDAevo/USDOKX0.04017 USD+4.64%522+47.60%0.04017 USD0.04017 USD10
بيع
AEVOEURAEVO / EuroKraken0.0349 EUR+0.29%155−93.66%0.0351 EUR0.0338 EUR3.86 K
حياديه
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.04087 USDC−0.46%——0.04148 USDC0.04043 USDC53.32 K
حياديه
AEVOFDUSDAEVO / FDUSDBinance0.0409 FDUSD−0.24%——0.0413 FDUSD0.0406 FDUSD49.08 K
حياديه
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0.04081 USDT−0.51%——0.04145 USDT0.04048 USDT6.97 M
حياديه
AEVOUSDTAevo/Tether USDBitMart0.041 USDT0.00%——0.042 USDT0.040 USDT231.78 K
حياديه
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.04078 USDT−0.54%——0.04138 USDT0.04050 USDT110.72 K
حياديه
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.04076 USDT−0.56%——0.04128 USDT0.04046 USDT140.37 K
حياديه
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.04078 USDT−0.54%——0.04138 USDT0.04050 USDT119.78 K
حياديه
AEVOAevo / USDCUniswap v3 (Ethereum)0.040904617 USD−0.02%——0.041196969 USD0.040672871 USD1.22 K
حياديه
AEVOUSDTAEVO / TETHERWOO X0.04081 USDT−0.58%——0.04139 USDT0.04053 USDT556.95 K
حياديه
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.04077 USDT−0.51%——0.04138 USDT0.04050 USDT62.06 M
حياديه
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.04109 USD+0.59%——0.04109 USD0.04109 USD10.7 K
حياديه
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.04082 USDT−0.41%——0.04137 USDT0.04050 USDT774.69 K
حياديه