ابدأ الآن
AevoAevoAevo
#612#612#612

Aevo

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aevo عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
AEVOUSDTAEVO/TETHERUSWEEX0.04126 USDT+1.98%17.83 M−37.15%0.04139 USDT0.04028 USDT292.78 M
حياديه
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.04118 USDC+0.51%6.47 M−0.30%0.04137 USDC0.04049 USDC59.59 M
حياديه
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.04120 USDT+0.56%6.47 M−0.55%0.04137 USDT0.04049 USDT59.59 M
حياديه
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.04118 USDT+0.46%1.5 M−45.14%0.04139 USDT0.04048 USDT15.99 M
حياديه
AEVOUSDT.PAevo perpetual contractWhiteBIT0.04118 USDT+0.17%1.47 M−37.07%0.04150 USDT0.04049 USDT20.73 M
حياديه
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.04120 USDT+0.49%1.31 M+8.99%0.04139 USDT0.04049 USDT12.19 M
حياديه
AEVOUSDTAEVO/USD TETHERBloFin0.0415 USDT+0.73%934.08 K−43.73%0.0417 USDT0.0403 USDT12.61 M
حياديه
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.04120 USDT+0.54%804.56 K−41.52%0.04136 USDT0.04046 USDT424.49 K
حياديه
AEVOUSDTAEVO / TetherUSBinance0.0413 USDT+0.49%585.05 K−42.06%0.0414 USDT0.0406 USDT7.43 M
حياديه
AEVOUSDTAEVO / Tether USDHTX0.0414 USDT+2.22%491.19 K−50.03%0.0422 USDT0.0403 USDT8.72 M
شراء
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.04122 USDT+0.39%366.57 K−65.20%0.04138 USDT0.04053 USDT4.04 M
حياديه
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.04121 USDT+0.61%345.83 K−38.00%0.04139 USDT0.04050 USDT3.62 M
حياديه
AEVOUSDTAevo / Tether USWhiteBIT0.0413 USDT+0.98%340.46 K−19.25%0.0416 USDT0.0406 USDT3.49 M
حياديه
AEVOUSDT.PAevo/TetherUSToobit0.04122 USDT+0.56%241.69 K−31.22%0.04139 USDT0.04050 USDT2.23 M
حياديه
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.04121 USDT+0.63%217.55 K−45.19%0.04135 USDT0.04050 USDT2.74 M
حياديه
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.04121 USDT+0.63%217.53 K−45.11%0.04135 USDT0.04050 USDT2.74 M
حياديه
AEVOUSDTAevo / USDTMEXC0.04128 USDT+0.56%215.43 K−35.18%0.04146 USDT0.04054 USDT2.54 M
حياديه
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0412 USDT+0.49%193.53 K−43.23%0.0414 USDT0.0404 USDT2.15 M
حياديه
AEVOTRYAEVO / Turkish LiraBinance1.77 TRY0.00%140.05 K−63.15%1.78 TRY1.74 TRY1.36 M
حياديه
AEVOUSDTAevo/TetherGate0.04126 USDT+0.51%107.6 K−55.96%0.04139 USDT0.04053 USDT1.21 M
حياديه
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.04121 USDT+0.54%104.15 K−41.05%0.04138 USDT0.04051 USDT1.13 M
حياديه
AEVOUSDTAevo/TetherOKX0.04129 USDT+0.63%77.22 K−45.54%0.04144 USDT0.04051 USDT1.17 M
حياديه
AEVOUSDTAevo / Tether SPOTBITUNIX0.0412 USDT+0.49%72.92 K−21.08%0.0414 USDT0.0405 USDT779.77 K
حياديه
AEVOUSDTAEVO / USDTKCEX0.0414 USDT+0.49%64.05 K−14.36%0.0415 USDT0.0404 USDT634.38 K
حياديه
AEVOUSDTAEVOUSDT SPOTBybit0.0412 USDT+0.49%56.75 K−56.84%0.0414 USDT0.0405 USDT798.57 K
حياديه
AEVOUSDCAevo / USDCMEXC0.04118 USDC+0.41%53.41 K−2.54%0.04148 USDC0.04045 USDC468.71 K
شراء
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.04118 USDC+0.91%53.25 K−75.95%0.04137 USDC0.04061 USDC963.58 K
حياديه
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.04119 USDT+0.49%46.87 K−30.12%0.04138 USDT0.04049 USDT483.44 K
حياديه
AEVOEURAEVO / EuroBitvavo0.035305 EUR+0.78%38.99 K−68.56%0.035305 EUR0.034756 EUR320.33 K
حياديه
AEVOUSDTAEVO / TETHERCoinEx0.041267 USDT+0.90%20.27 K−1.29%0.041457 USDT0.040493 USDT188.9 K
حياديه
AEVOUSDCAEVO / USD CoinBinance0.0412 USDC+0.98%18.33 K−50.54%0.0415 USDC0.0406 USDC184.81 K
شراء
AEVOUSDAEVO / U. S. DollarKraken0.0412 USD+0.73%18.18 K+20.40%0.0413 USD0.0407 USD159.2 K
حياديه
AEVOUSDTAevo / TetherKuCoin0.04121 USDT+0.49%14.57 K−59.25%0.04141 USDT0.04068 USDT232.7 K
حياديه
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0413 USDT+0.73%11.75 K−41.78%0.0415 USDT0.0405 USDT148.73 K
حياديه
AEVOUSDTAEVOUSDT SPOTBitget0.04122 USDT+0.44%10.56 K−65.03%0.04135 USDT0.04060 USDT138.3 K
حياديه
AEVOUSDT.PAEVO USDT PERPETUALPionex0.04121 USDT+0.56%5.78 K−73.32%0.04139 USDT0.04051 USDT59.75 K
حياديه
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.04133 USDC+0.90%4.61 K−76.45%0.04146 USDC0.04056 USDC70.32 K
حياديه
AEVOBTCAEVO / BitcoinBinance0.00000045 BTC0.00%1.65 K+22.52%0.00000045 BTC0.00000044 BTC39.49 K
بيع
AEVOUSDAEVO / US DollarBinance0.04054051 USD−0.08%1.54 K+17.49%0.04055266 USD0.03946441 USD39.49 K
بيع
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04121 USDT+0.56%1.48 K−16.85%0.04138 USDT0.04051 USDT383
حياديه
AEVOTHBAevoBitkub1.30 THB+1.56%970−77.93%1.30 THB1.27 THB11.14 K
حياديه
AEVOUSDAevo / USDCrypto.com0.041216 USD+0.97%772−53.63%0.041227 USD0.041216 USD16.3 K
حياديه
AEVOUSDTaevo / Tether USDPoloniex0.037 USDT+2.78%596+11,915.87%0.037 USDT0.037 USDT17
بيع
AEVOUSDAevo/USDOKX0.04017 USD+4.64%522+47.60%0.04017 USD0.04017 USD10
بيع
AEVOEURAEVO / EuroKraken0.0348 EUR−0.29%86−91.93%0.0348 EUR0.0348 EUR303
حياديه
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0.04122 USDT+0.49%——0.04147 USDT0.04048 USDT15.21 M
حياديه
AEVOUSDTAEVO / TETHERWOO X0.04126 USDT+0.51%——0.04139 USDT0.04053 USDT1.18 M
حياديه
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.04118 USDT+0.46%——0.04130 USDT0.04046 USDT359.93 K
حياديه
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.04121 USDT+0.56%——0.04138 USDT0.04050 USDT122.14 M
حياديه
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.04109 USD+0.59%——0.04109 USD0.04109 USD10.7 K
حياديه
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.04121 USDT+0.51%——0.04138 USDT0.04050 USDT199.3 K
حياديه
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.04118 USDT+0.44%——0.04139 USDT0.04050 USDT238.48 K
حياديه
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.04129 USDC+0.56%——0.04151 USDC0.04043 USDC94.48 K
حياديه
AEVOUSDTAevo/Tether USDBitMart0.041 USDT0.00%——0.042 USDT0.040 USDT376.84 K
حياديه
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.04121 USDT+0.54%——0.04138 USDT0.04050 USDT1.42 M
حياديه
AEVOFDUSDAEVO / FDUSDBinance0.0413 FDUSD+0.73%——0.0414 FDUSD0.0406 FDUSD89.18 K
حياديه
AEVOAevo / USDCUniswap v3 (Ethereum)0.041133660 USD+0.54%——0.041247568 USD0.040672871 USD2.87 K
حياديه